REG - CRH PLC - Transaction in Own Shares
02/01/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250102:nRSB9034Ra&default-theme=true
RNS Number : 9034R CRH PLC 02 January 2025
2(nd) January 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) December 2024 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
8,200 $92.3472 $92.88 $91.55 ARCX
1 $92.7400 $92.74 $92.74 ASPN
800 $92.4352 $92.72 $91.73 BATS
100 $92.7200 $92.72 $92.72 BATY
600 $92.5117 $92.68 $92.39 EDGX
4,772 $92.7151 $92.91 $92.55 IEXG
200 $92.8250 $92.84 $92.81 JSJX
110 $92.7935 $92.80 $92.74 UBSA
8,317 $92.2545 $92.92 $91.57 XNAS
6,900 $92.2895 $92.88 $91.59 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,721,868 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.700% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 30(th) December 2024 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 30(th) December 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 92.3784 30,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 92.84 Dec 30 2024 9:30:11:126 AM JSJX 2412308000001233
6 92.78 Dec 30 2024 9:30:15:403 AM XNAS 2412308000001247
30 92.78 Dec 30 2024 9:30:15:433 AM XNAS 2412308000001249
164 92.81 Dec 30 2024 9:30:22:450 AM XNAS 2412308000001277
100 92.905 Dec 30 2024 9:31:15:803 AM IEXG 2412308000001394
100 92.865 Dec 30 2024 9:31:50:613 AM IEXG 2412308000001502
100 92.79 Dec 30 2024 9:32:02:806 AM IEXG 2412308000001611
100 92.8 Dec 30 2024 9:32:02:750 AM IEXG 2412308000001609
200 92.8 Dec 30 2024 9:32:02:753 AM ARCX 2412308000001610
100 92.83 Dec 30 2024 9:32:59:743 AM XNAS 2412308000001801
200 92.83 Dec 30 2024 9:32:59:746 AM XNAS 2412308000001802
50 92.85 Dec 30 2024 9:32:59:716 AM IEXG 2412308000001799
50 92.85 Dec 30 2024 9:32:59:716 AM IEXG 2412308000001800
100 92.67 Dec 30 2024 9:34:03:186 AM IEXG 2412308000001971
100 92.68 Dec 30 2024 9:34:35:616 AM IEXG 2412308000002038
100 92.665 Dec 30 2024 9:34:46:086 AM IEXG 2412308000002055
56 92.58 Dec 30 2024 9:35:29:623 AM XNAS 2412308000002174
50 92.59 Dec 30 2024 9:35:29:623 AM IEXG 2412308000002173
50 92.65 Dec 30 2024 9:35:29:623 AM IEXG 2412308000002175
44 92.58 Dec 30 2024 9:36:10:020 AM XNAS 2412308000002301
200 92.58 Dec 30 2024 9:36:10:023 AM XNAS 2412308000002302
45 92.6 Dec 30 2024 9:37:26:683 AM XNYS 2412308000002436
55 92.6 Dec 30 2024 9:37:26:683 AM XNYS 2412308000002437
1 92.47 Dec 30 2024 9:39:10:066 AM ARCX 2412308000002660
99 92.47 Dec 30 2024 9:39:10:063 AM ARCX 2412308000002659
300 92.48 Dec 30 2024 9:39:10:063 AM XNAS 2412308000002658
37 92.51 Dec 30 2024 9:41:00:110 AM EDGX 2412308000002928
39 92.51 Dec 30 2024 9:41:00:106 AM EDGX 2412308000002924
52 92.51 Dec 30 2024 9:41:00:106 AM EDGX 2412308000002926
72 92.51 Dec 30 2024 9:41:00:106 AM EDGX 2412308000002925
100 92.51 Dec 30 2024 9:41:00:110 AM EDGX 2412308000002927
100 92.47 Dec 30 2024 9:41:09:666 AM EDGX 2412308000002948
200 92.48 Dec 30 2024 9:41:59:780 AM ARCX 2412308000003032
10 92.41 Dec 30 2024 9:44:31:346 AM ARCX 2412308000003366
290 92.41 Dec 30 2024 9:44:31:346 AM ARCX 2412308000003365
300 92.44 Dec 30 2024 9:45:31:773 AM ARCX 2412308000003556
200 92.25 Dec 30 2024 9:46:23:796 AM XNYS 2412308000003722
200 92.31 Dec 30 2024 9:47:11:580 AM XNYS 2412308000003965
200 92.33 Dec 30 2024 9:48:32:123 AM XNYS 2412308000004623
200 92.28 Dec 30 2024 9:49:11:423 AM XNAS 2412308000004824
200 92.21 Dec 30 2024 9:50:06:046 AM XNYS 2412308000005164
200 92.21 Dec 30 2024 9:51:19:486 AM XNAS 2412308000005440
200 92.19 Dec 30 2024 9:52:22:056 AM XNYS 2412308000005730
300 92.26 Dec 30 2024 9:54:02:816 AM ARCX 2412308000006085
100 92.27 Dec 30 2024 9:56:11:403 AM ARCX 2412308000006317
200 92.27 Dec 30 2024 9:56:11:403 AM ARCX 2412308000006318
33 92.21 Dec 30 2024 9:57:09:153 AM ARCX 2412308000006500
33 92.21 Dec 30 2024 9:57:09:156 AM ARCX 2412308000006501
134 92.21 Dec 30 2024 9:57:09:156 AM ARCX 2412308000006502
100 92.22 Dec 30 2024 10:00:08:926 AM XNYS 2412308000007079
300 92.22 Dec 30 2024 10:00:08:923 AM XNYS 2412308000007078
100 92.2 Dec 30 2024 10:00:10:056 AM XNAS 2412308000007088
3 92.1 Dec 30 2024 10:01:06:480 AM ARCX 2412308000007261
97 92.1 Dec 30 2024 10:01:06:476 AM ARCX 2412308000007260
200 92.18 Dec 30 2024 10:02:14:990 AM XNAS 2412308000007542
52 91.94 Dec 30 2024 10:03:04:470 AM XNAS 2412308000007784
57 91.94 Dec 30 2024 10:03:04:470 AM XNAS 2412308000007783
91 91.93 Dec 30 2024 10:03:39:283 AM XNAS 2412308000007879
100 91.93 Dec 30 2024 10:03:39:283 AM ARCX 2412308000007880
100 92.04 Dec 30 2024 10:05:07:576 AM XNAS 2412308000008072
200 92.04 Dec 30 2024 10:05:07:580 AM XNAS 2412308000008073
100 92 Dec 30 2024 10:05:54:756 AM XNAS 2412308000008189
187 91.84 Dec 30 2024 10:07:06:563 AM XNAS 2412308000008351
13 91.83 Dec 30 2024 10:07:16:340 AM XNAS 2412308000008386
28 91.89 Dec 30 2024 10:08:14:586 AM ARCX 2412308000008640
72 91.89 Dec 30 2024 10:08:14:586 AM ARCX 2412308000008639
100 91.78 Dec 30 2024 10:09:26:736 AM XNYS 2412308000008741
200 91.76 Dec 30 2024 10:10:15:053 AM ARCX 2412308000008809
200 91.71 Dec 30 2024 10:12:23:500 AM XNYS 2412308000009154
38 91.69 Dec 30 2024 10:13:11:430 AM XNYS 2412308000009235
62 91.69 Dec 30 2024 10:13:11:430 AM XNYS 2412308000009234
200 91.67 Dec 30 2024 10:14:13:280 AM XNAS 2412308000009385
100 91.69 Dec 30 2024 10:15:00:046 AM XNYS 2412308000009467
33 91.55 Dec 30 2024 10:16:03:890 AM ARCX 2412308000009563
67 91.55 Dec 30 2024 10:16:03:886 AM ARCX 2412308000009562
49 91.6 Dec 30 2024 10:17:39:490 AM XNYS 2412308000009739
51 91.6 Dec 30 2024 10:17:39:490 AM XNYS 2412308000009740
200 91.57 Dec 30 2024 10:18:13:566 AM XNAS 2412308000009786
100 91.59 Dec 30 2024 10:19:11:906 AM XNYS 2412308000009860
100 91.6 Dec 30 2024 10:19:11:900 AM ARCX 2412308000009859
100 91.63 Dec 30 2024 10:19:56:723 AM XNYS 2412308000009914
100 91.67 Dec 30 2024 10:20:22:930 AM XNYS 2412308000009974
100 91.68 Dec 30 2024 10:21:06:406 AM XNAS 2412308000010044
100 91.75 Dec 30 2024 10:22:40:610 AM ARCX 2412308000010183
1 91.73 Dec 30 2024 10:23:06:966 AM ARCX 2412308000010207
7 91.73 Dec 30 2024 10:23:06:966 AM ARCX 2412308000010206
92 91.73 Dec 30 2024 10:23:07:030 AM ARCX 2412308000010208
100 91.73 Dec 30 2024 10:24:13:096 AM XNYS 2412308000010323
100 91.68 Dec 30 2024 10:25:39:513 AM XNYS 2412308000010504
100 91.72 Dec 30 2024 10:25:55:290 AM XNAS 2412308000010536
100 91.64 Dec 30 2024 10:26:51:970 AM XNYS 2412308000010691
100 91.67 Dec 30 2024 10:29:22:090 AM XNAS 2412308000011034
100 91.67 Dec 30 2024 10:29:22:090 AM XNAS 2412308000011035
200 91.73 Dec 30 2024 10:30:00:186 AM BATS 2412308000011083
53 91.85 Dec 30 2024 10:32:11:073 AM ARCX 2412308000011277
147 91.85 Dec 30 2024 10:32:11:073 AM ARCX 2412308000011278
100 91.77 Dec 30 2024 10:33:03:726 AM ARCX 2412308000011352
2 91.78 Dec 30 2024 10:34:00:793 AM XNYS 2412308000011483
98 91.78 Dec 30 2024 10:34:00:790 AM XNYS 2412308000011482
200 91.74 Dec 30 2024 10:35:11:513 AM XNAS 2412308000011562
16 91.71 Dec 30 2024 10:36:25:616 AM XNAS 2412308000011673
84 91.71 Dec 30 2024 10:36:25:616 AM XNAS 2412308000011672
100 91.84 Dec 30 2024 10:38:42:836 AM ARCX 2412308000011814
200 91.84 Dec 30 2024 10:38:42:833 AM ARCX 2412308000011813
300 91.99 Dec 30 2024 10:40:52:783 AM XNYS 2412308000012001
100 91.93 Dec 30 2024 10:41:55:073 AM XNAS 2412308000012033
100 91.91 Dec 30 2024 10:43:30:630 AM ARCX 2412308000012127
84 91.96 Dec 30 2024 10:44:27:160 AM XNYS 2412308000012182
16 91.96 Dec 30 2024 10:44:29:593 AM XNYS 2412308000012186
100 91.92 Dec 30 2024 10:45:02:290 AM ARCX 2412308000012244
100 91.97 Dec 30 2024 10:45:45:846 AM XNYS 2412308000012338
100 91.88 Dec 30 2024 10:47:39:093 AM XNYS 2412308000012524
100 91.85 Dec 30 2024 10:48:02:933 AM XNYS 2412308000012575
100 91.85 Dec 30 2024 10:48:02:936 AM XNYS 2412308000012576
100 91.82 Dec 30 2024 10:49:04:790 AM XNYS 2412308000012697
26 91.84 Dec 30 2024 10:50:07:136 AM ARCX 2412308000012830
74 91.84 Dec 30 2024 10:50:07:136 AM ARCX 2412308000012829
100 91.89 Dec 30 2024 10:51:34:380 AM XNAS 2412308000012928
4 91.86 Dec 30 2024 10:52:08:536 AM XNAS 2412308000012949
25 91.86 Dec 30 2024 10:52:08:536 AM XNAS 2412308000012948
71 91.86 Dec 30 2024 10:52:08:536 AM XNAS 2412308000012947
2 91.9 Dec 30 2024 10:53:12:783 AM XNAS 2412308000013023
100 91.88 Dec 30 2024 10:53:58:013 AM XNAS 2412308000013055
98 91.91 Dec 30 2024 10:54:00:120 AM XNAS 2412308000013060
100 91.91 Dec 30 2024 10:54:00:120 AM XNAS 2412308000013059
33 92.05 Dec 30 2024 10:56:38:446 AM XNAS 2412308000013210
67 92.05 Dec 30 2024 10:56:38:443 AM XNAS 2412308000013208
100 92.05 Dec 30 2024 10:56:38:443 AM XNAS 2412308000013209
24 92.05 Dec 30 2024 10:56:49:863 AM ARCX 2412308000013221
176 92.05 Dec 30 2024 10:56:49:860 AM ARCX 2412308000013220
100 92.04 Dec 30 2024 10:58:40:136 AM XNAS 2412308000013317
100 92.03 Dec 30 2024 10:59:16:960 AM ARCX 2412308000013330
95 92.02 Dec 30 2024 11:00:03:053 AM XNAS 2412308000013404
5 92.04 Dec 30 2024 11:00:39:423 AM XNAS 2412308000013437
100 92.1 Dec 30 2024 11:01:24:420 AM XNAS 2412308000013501
100 92.07 Dec 30 2024 11:01:52:776 AM ARCX 2412308000013531
200 92.1 Dec 30 2024 11:02:57:903 AM XNAS 2412308000013672
3 92.15 Dec 30 2024 11:04:52:260 AM XNAS 2412308000013862
50 92.15 Dec 30 2024 11:04:52:263 AM XNAS 2412308000013865
59 92.15 Dec 30 2024 11:04:52:263 AM XNAS 2412308000013864
88 92.15 Dec 30 2024 11:04:52:260 AM XNAS 2412308000013863
14 92.16 Dec 30 2024 11:07:00:616 AM XNAS 2412308000014129
86 92.16 Dec 30 2024 11:07:01:473 AM XNAS 2412308000014131
100 92.16 Dec 30 2024 11:07:01:473 AM XNAS 2412308000014130
100 92.2 Dec 30 2024 11:07:53:940 AM ARCX 2412308000014232
100 92.25 Dec 30 2024 11:08:58:736 AM XNAS 2412308000014420
27 92.29 Dec 30 2024 11:10:54:616 AM ARCX 2412308000014575
73 92.29 Dec 30 2024 11:10:54:616 AM ARCX 2412308000014574
100 92.29 Dec 30 2024 11:10:54:616 AM ARCX 2412308000014573
36 92.28 Dec 30 2024 11:11:59:506 AM XNAS 2412308000014632
164 92.28 Dec 30 2024 11:11:59:506 AM XNAS 2412308000014631
35 92.27 Dec 30 2024 11:12:58:263 AM XNAS 2412308000014729
6 92.31 Dec 30 2024 11:15:04:383 AM XNAS 2412308000014870
65 92.31 Dec 30 2024 11:15:04:386 AM XNAS 2412308000014872
94 92.31 Dec 30 2024 11:15:04:383 AM XNAS 2412308000014871
100 92.31 Dec 30 2024 11:15:04:380 AM XNAS 2412308000014869
100 92.39 Dec 30 2024 11:16:06:530 AM EDGX 2412308000014993
11 92.38 Dec 30 2024 11:17:19:606 AM XNAS 2412308000015060
89 92.38 Dec 30 2024 11:17:21:480 AM XNAS 2412308000015065
1 92.34 Dec 30 2024 11:18:03:026 AM ARCX 2412308000015106
99 92.34 Dec 30 2024 11:18:03:026 AM ARCX 2412308000015107
80 92.4 Dec 30 2024 11:19:05:506 AM ARCX 2412308000015157
120 92.4 Dec 30 2024 11:19:05:506 AM ARCX 2412308000015158
40 92.4 Dec 30 2024 11:19:40:200 AM ARCX 2412308000015189
60 92.4 Dec 30 2024 11:19:40:196 AM ARCX 2412308000015188
100 92.38 Dec 30 2024 11:20:47:713 AM XNYS 2412308000015296
100 92.42 Dec 30 2024 11:22:34:083 AM XNAS 2412308000015445
4 92.4 Dec 30 2024 11:23:08:123 AM ARCX 2412308000015472
60 92.4 Dec 30 2024 11:23:08:093 AM ARCX 2412308000015471
36 92.4 Dec 30 2024 11:23:11:260 AM ARCX 2412308000015473
100 92.44 Dec 30 2024 11:23:49:386 AM XNAS 2412308000015510
100 92.37 Dec 30 2024 11:25:00:326 AM XNYS 2412308000015586
2 92.36 Dec 30 2024 11:25:50:416 AM XNYS 2412308000015647
2 92.36 Dec 30 2024 11:25:53:760 AM XNYS 2412308000015658
1 92.36 Dec 30 2024 11:26:01:676 AM XNYS 2412308000015664
5 92.36 Dec 30 2024 11:26:01:696 AM XNYS 2412308000015665
14 92.4 Dec 30 2024 11:26:37:313 AM XNYS 2412308000015694
133 92.4 Dec 30 2024 11:26:37:310 AM XNYS 2412308000015692
143 92.4 Dec 30 2024 11:26:37:313 AM XNYS 2412308000015693
100 92.43 Dec 30 2024 11:27:47:983 AM XNAS 2412308000016359
100 92.36 Dec 30 2024 11:28:46:713 AM ARCX 2412308000016426
1 92.39 Dec 30 2024 11:30:07:583 AM ARCX 2412308000016497
199 92.39 Dec 30 2024 11:30:09:906 AM ARCX 2412308000016500
100 92.47 Dec 30 2024 11:31:11:796 AM XNYS 2412308000016562
98 92.46 Dec 30 2024 11:31:53:766 AM ARCX 2412308000016633
102 92.46 Dec 30 2024 11:31:53:766 AM ARCX 2412308000016632
100 92.44 Dec 30 2024 11:32:49:556 AM XNAS 2412308000016697
26 92.47 Dec 30 2024 11:34:05:606 AM XNAS 2412308000016774
174 92.47 Dec 30 2024 11:34:05:603 AM XNAS 2412308000016773
100 92.43 Dec 30 2024 11:34:36:563 AM XNAS 2412308000016799
5 92.55 Dec 30 2024 11:35:38:446 AM ARCX 2412308000016845
95 92.6 Dec 30 2024 11:36:46:630 AM ARCX 2412308000016896
100 92.62 Dec 30 2024 11:37:00:116 AM XNYS 2412308000016918
100 92.64 Dec 30 2024 11:38:16:196 AM XNYS 2412308000016977
200 92.63 Dec 30 2024 11:39:55:426 AM XNYS 2412308000017048
100 92.61 Dec 30 2024 11:41:16:266 AM XNYS 2412308000017198
50 92.74 Dec 30 2024 11:43:41:303 AM XNAS 2412308000017420
50 92.74 Dec 30 2024 11:43:41:303 AM XNAS 2412308000017421
100 92.74 Dec 30 2024 11:43:41:310 AM XNAS 2412308000017422
100 92.74 Dec 30 2024 11:43:41:310 AM XNAS 2412308000017423
100 92.7 Dec 30 2024 11:45:00:690 AM XNYS 2412308000017559
21 92.67 Dec 30 2024 11:45:59:906 AM XNAS 2412308000017776
79 92.67 Dec 30 2024 11:45:59:903 AM XNAS 2412308000017775
49 92.59 Dec 30 2024 11:47:37:176 AM ARCX 2412308000018006
51 92.59 Dec 30 2024 11:47:37:176 AM ARCX 2412308000018005
20 92.5 Dec 30 2024 11:48:46:783 AM XNAS 2412308000018119
80 92.5 Dec 30 2024 11:48:46:786 AM XNAS 2412308000018120
100 92.45 Dec 30 2024 11:49:54:300 AM ARCX 2412308000018232
100 92.6 Dec 30 2024 11:51:33:806 AM BATS 2412308000018862
100 92.58 Dec 30 2024 11:51:47:106 AM XNYS 2412308000018880
100 92.58 Dec 30 2024 11:54:53:580 AM ARCX 2412308000019043
1 92.72 Dec 30 2024 11:57:05:453 AM ARCX 2412308000019113
199 92.72 Dec 30 2024 11:57:05:453 AM ARCX 2412308000019112
100 92.68 Dec 30 2024 11:58:17:683 AM EDGX 2412308000019171
7 92.71 Dec 30 2024 11:59:50:033 AM XNYS 2412308000019287
85 92.71 Dec 30 2024 11:59:50:033 AM XNYS 2412308000019286
8 92.71 Dec 30 2024 12:00:12:886 PM XNYS 2412308000019315
99 92.68 Dec 30 2024 12:02:07:853 PM ARCX 2412308000019459
100 92.73 Dec 30 2024 12:03:42:173 PM ARCX 2412308000019567
101 92.73 Dec 30 2024 12:03:42:173 PM ARCX 2412308000019566
20 92.69 Dec 30 2024 12:04:49:310 PM XNAS 2412308000019648
80 92.69 Dec 30 2024 12:04:49:306 PM XNAS 2412308000019647
99 92.67 Dec 30 2024 12:06:09:000 PM XNYS 2412308000019724
1 92.67 Dec 30 2024 12:06:22:773 PM XNYS 2412308000019729
100 92.67 Dec 30 2024 12:08:31:986 PM XNAS 2412308000019898
10 92.64 Dec 30 2024 12:09:39:573 PM ARCX 2412308000019960
10 92.64 Dec 30 2024 12:10:08:926 PM ARCX 2412308000019988
90 92.64 Dec 30 2024 12:10:08:923 PM ARCX 2412308000019987
90 92.64 Dec 30 2024 12:10:08:926 PM ARCX 2412308000019989
1 92.65 Dec 30 2024 12:11:36:490 PM XNYS 2412308000020038
99 92.65 Dec 30 2024 12:11:36:493 PM XNYS 2412308000020039
1 92.67 Dec 30 2024 12:15:03:733 PM BATS 2412308000020170
25 92.68 Dec 30 2024 12:15:39:053 PM BATS 2412308000020204
74 92.72 Dec 30 2024 12:17:57:986 PM BATS 2412308000020351
100 92.72 Dec 30 2024 12:17:57:986 PM BATS 2412308000020352
100 92.72 Dec 30 2024 12:17:57:990 PM BATS 2412308000020353
100 92.72 Dec 30 2024 12:17:57:990 PM BATS 2412308000020354
100 92.69 Dec 30 2024 12:18:50:330 PM XNYS 2412308000020394
200 92.68 Dec 30 2024 12:21:27:246 PM XNYS 2412308000020535
18 92.72 Dec 30 2024 12:23:55:750 PM ARCX 2412308000020788
82 92.72 Dec 30 2024 12:23:55:753 PM ARCX 2412308000020790
100 92.72 Dec 30 2024 12:23:55:753 PM ARCX 2412308000020789
300 92.75 Dec 30 2024 12:31:20:976 PM XNYS 2412308000021233
3 92.75 Dec 30 2024 12:32:00:013 PM XNYS 2412308000021251
197 92.76 Dec 30 2024 12:32:19:746 PM XNYS 2412308000021256
12 92.74 Dec 30 2024 12:33:13:543 PM ARCX 2412308000021326
88 92.74 Dec 30 2024 12:33:13:543 PM ARCX 2412308000021327
29 92.72 Dec 30 2024 12:36:01:200 PM XNYS 2412308000021519
71 92.72 Dec 30 2024 12:36:01:093 PM XNYS 2412308000021518
100 92.72 Dec 30 2024 12:36:43:470 PM XNYS 2412308000021552
100 92.74 Dec 30 2024 12:38:40:306 PM XNYS 2412308000021602
3 92.7 Dec 30 2024 12:40:53:870 PM ARCX 2412308000021713
8 92.7 Dec 30 2024 12:40:53:870 PM ARCX 2412308000021714
89 92.7 Dec 30 2024 12:40:53:870 PM ARCX 2412308000021715
2 92.68 Dec 30 2024 12:42:11:346 PM XNAS 2412308000021775
90 92.68 Dec 30 2024 12:42:11:343 PM XNAS 2412308000021774
8 92.67 Dec 30 2024 12:42:39:546 PM XNAS 2412308000021807
1 92.8 Dec 30 2024 12:48:33:356 PM UBSA 2412308000022083
2 92.8 Dec 30 2024 12:48:33:353 PM IEXG 2412308000022081
11 92.8 Dec 30 2024 12:48:33:356 PM UBSA 2412308000022082
86 92.8 Dec 30 2024 12:48:33:356 PM UBSA 2412308000022084
87 92.76 Dec 30 2024 12:49:14:266 PM ARCX 2412308000022123
113 92.76 Dec 30 2024 12:49:14:263 PM ARCX 2412308000022122
100 92.8 Dec 30 2024 12:50:40:253 PM IEXG 2412308000022176
100 92.8 Dec 30 2024 12:50:45:153 PM IEXG 2412308000022178
100 92.72 Dec 30 2024 12:54:00:540 PM IEXG 2412308000023449
100 92.675 Dec 30 2024 12:54:56:636 PM IEXG 2412308000023584
38 92.63 Dec 30 2024 12:57:10:220 PM IEXG 2412308000023741
62 92.63 Dec 30 2024 12:57:10:220 PM IEXG 2412308000023742
100 92.855 Dec 30 2024 12:59:47:323 PM IEXG 2412308000023819
5 92.755 Dec 30 2024 1:03:16:356 PM IEXG 2412308000024010
95 92.755 Dec 30 2024 1:03:16:356 PM IEXG 2412308000024009
100 92.76 Dec 30 2024 1:04:21:643 PM IEXG 2412308000024031
100 92.815 Dec 30 2024 1:07:50:570 PM IEXG 2412308000024117
100 92.81 Dec 30 2024 1:09:02:183 PM IEXG 2412308000024134
17 92.85 Dec 30 2024 1:11:50:803 PM IEXG 2412308000024218
83 92.84 Dec 30 2024 1:12:50:256 PM XNAS 2412308000024255
100 92.88 Dec 30 2024 1:14:42:726 PM XNYS 2412308000024364
100 92.92 Dec 30 2024 1:16:15:006 PM XNAS 2412308000024416
100 92.82 Dec 30 2024 1:17:54:553 PM XNYS 2412308000024502
100 92.86 Dec 30 2024 1:21:10:490 PM XNYS 2412308000024657
100 92.88 Dec 30 2024 1:23:20:120 PM ARCX 2412308000024779
100 92.88 Dec 30 2024 1:23:20:123 PM ARCX 2412308000024780
100 92.81 Dec 30 2024 1:25:42:010 PM JSJX 2412308000024984
100 92.74 Dec 30 2024 1:30:27:683 PM XNAS 2412308000025275
100 92.73 Dec 30 2024 1:33:10:646 PM XNYS 2412308000025358
1 92.75 Dec 30 2024 1:38:55:566 PM ARCX 2412308000025768
36 92.75 Dec 30 2024 1:38:55:563 PM ARCX 2412308000025766
63 92.75 Dec 30 2024 1:38:55:563 PM ARCX 2412308000025767
2 92.79 Dec 30 2024 1:41:17:786 PM IEXG 2412308000026506
98 92.79 Dec 30 2024 1:41:29:843 PM IEXG 2412308000026514
2 92.805 Dec 30 2024 1:43:31:063 PM IEXG 2412308000026588
48 92.805 Dec 30 2024 1:43:31:070 PM IEXG 2412308000026590
50 92.805 Dec 30 2024 1:43:31:063 PM IEXG 2412308000026589
100 92.815 Dec 30 2024 1:49:00:210 PM IEXG 2412308000026922
100 92.76 Dec 30 2024 1:52:03:433 PM IEXG 2412308000027095
100 92.775 Dec 30 2024 1:55:04:256 PM IEXG 2412308000027225
100 92.765 Dec 30 2024 1:59:16:570 PM IEXG 2412308000027582
100 92.76 Dec 30 2024 2:02:55:020 PM IEXG 2412308000027899
100 92.74 Dec 30 2024 2:04:43:023 PM IEXG 2412308000028015
100 92.67 Dec 30 2024 2:07:56:203 PM IEXG 2412308000028383
100 92.69 Dec 30 2024 2:10:09:153 PM IEXG 2412308000028457
30 92.56 Dec 30 2024 2:13:16:666 PM IEXG 2412308000028616
1 92.55 Dec 30 2024 2:13:26:833 PM IEXG 2412308000028639
69 92.55 Dec 30 2024 2:13:26:836 PM IEXG 2412308000028640
1 92.63 Dec 30 2024 2:17:47:540 PM IEXG 2412308000028907
5 92.625 Dec 30 2024 2:17:50:020 PM IEXG 2412308000028913
25 92.6 Dec 30 2024 2:18:02:383 PM IEXG 2412308000028926
69 92.6 Dec 30 2024 2:18:02:446 PM IEXG 2412308000028927
100 92.6 Dec 30 2024 2:18:02:446 PM IEXG 2412308000028928
100 92.55 Dec 30 2024 2:24:13:023 PM IEXG 2412308000029733
100 92.59 Dec 30 2024 2:26:56:543 PM IEXG 2412308000030625
10 92.595 Dec 30 2024 2:29:20:276 PM IEXG 2412308000030732
10 92.595 Dec 30 2024 2:29:20:276 PM IEXG 2412308000030734
30 92.595 Dec 30 2024 2:29:20:280 PM IEXG 2412308000030735
50 92.595 Dec 30 2024 2:29:20:276 PM IEXG 2412308000030733
100 92.66 Dec 30 2024 2:32:10:276 PM IEXG 2412308000030931
59 92.56 Dec 30 2024 2:37:02:706 PM BATS 2412308000031153
7 92.54 Dec 30 2024 2:37:05:640 PM BATS 2412308000031158
34 92.54 Dec 30 2024 2:37:05:640 PM BATS 2412308000031159
100 92.58 Dec 30 2024 2:41:14:666 PM XNAS 2412308000031699
100 92.62 Dec 30 2024 2:42:10:183 PM ARCX 2412308000031731
100 92.61 Dec 30 2024 2:45:12:300 PM ARCX 2412308000031922
100 92.62 Dec 30 2024 2:48:13:873 PM XNAS 2412308000032118
100 92.62 Dec 30 2024 2:50:55:360 PM XNAS 2412308000032263
1 92.6 Dec 30 2024 2:53:05:816 PM ARCX 2412308000032387
12 92.61 Dec 30 2024 2:53:27:500 PM ARCX 2412308000032437
87 92.61 Dec 30 2024 2:53:27:500 PM ARCX 2412308000032436
4 92.66 Dec 30 2024 2:56:11:876 PM ARCX 2412308000032578
96 92.66 Dec 30 2024 2:56:11:876 PM ARCX 2412308000032579
100 92.68 Dec 30 2024 2:59:49:780 PM ARCX 2412308000032829
100 92.61 Dec 30 2024 3:04:15:016 PM IEXG 2412308000033762
16 92.58 Dec 30 2024 3:04:26:753 PM ARCX 2412308000033931
84 92.58 Dec 30 2024 3:04:26:753 PM ARCX 2412308000033930
100 92.57 Dec 30 2024 3:07:04:946 PM XNYS 2412308000034523
100 92.6 Dec 30 2024 3:09:31:383 PM IEXG 2412308000034914
100 92.6 Dec 30 2024 3:09:33:036 PM IEXG 2412308000034915
100 92.65 Dec 30 2024 3:11:00:073 PM IEXG 2412308000034997
10 92.6 Dec 30 2024 3:12:39:150 PM IEXG 2412308000035098
90 92.64 Dec 30 2024 3:13:15:016 PM IEXG 2412308000035115
2 92.66 Dec 30 2024 3:14:56:323 PM IEXG 2412308000035264
98 92.66 Dec 30 2024 3:14:57:853 PM IEXG 2412308000035265
2 92.65 Dec 30 2024 3:16:01:406 PM IEXG 2412308000035327
50 92.65 Dec 30 2024 3:16:01:406 PM IEXG 2412308000035328
2 92.65 Dec 30 2024 3:16:02:540 PM IEXG 2412308000035334
46 92.65 Dec 30 2024 3:16:04:116 PM IEXG 2412308000035335
1 92.74 Dec 30 2024 3:17:41:960 PM UBSA 2412308000035508
1 92.74 Dec 30 2024 3:17:41:960 PM ASPN 2412308000035509
11 92.74 Dec 30 2024 3:17:41:956 PM UBSA 2412308000035507
34 92.74 Dec 30 2024 3:17:41:963 PM XNAS 2412308000035510
53 92.74 Dec 30 2024 3:17:41:956 PM IEXG 2412308000035506
41 92.77 Dec 30 2024 3:19:23:346 PM ARCX 2412308000035640
59 92.77 Dec 30 2024 3:19:23:346 PM ARCX 2412308000035641
100 92.74 Dec 30 2024 3:20:18:100 PM XNAS 2412308000035720
1 92.745 Dec 30 2024 3:22:44:760 PM IEXG 2412308000035983
4 92.74 Dec 30 2024 3:22:50:616 PM IEXG 2412308000035987
5 92.74 Dec 30 2024 3:22:50:620 PM IEXG 2412308000035989
95 92.74 Dec 30 2024 3:22:50:616 PM IEXG 2412308000035988
95 92.74 Dec 30 2024 3:22:53:136 PM IEXG 2412308000035991
100 92.75 Dec 30 2024 3:24:44:723 PM IEXG 2412308000036154
100 92.75 Dec 30 2024 3:25:31:526 PM IEXG 2412308000036216
100 92.72 Dec 30 2024 3:26:49:166 PM BATY 2412308000036362
100 92.65 Dec 30 2024 3:28:29:006 PM ARCX 2412308000036600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDCBKKNDKRecent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement