REG-CRH plc Transaction in Own Shares
03/01/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nBw2gkyGza&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 2(nd) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
11,663 $93.0617 $93.74 $92.13 ARCX
100 $93.1700 $93.17 $93.17 ASPN
2,800 $93.0658 $93.59 $92.13 BATS
300 $92.9833 $93.34 $92.80 BATY
200 $92.8100 $92.83 $92.79 EDGA
2,300 $93.0232 $93.48 $92.14 EDGX
6,301 $92.8189 $93.40 $92.34 IEXG
72 $92.1235 $92.13 $92.12 SGMT
25 $92.1300 $92.13 $92.13 UBSA
100 $93.3200 $93.32 $93.32 XBOS
100 $92.7100 $92.71 $92.71 XCIS
12,039 $92.9889 $93.78 $92.07 XNAS
10,500 $92.9740 $93.78 $92.17 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,631,868 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.701% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 92.9850 46,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 93.17 Jan 2 2025 9:30:01:240 AM ASPN 2501028000000125
22 93.2 Jan 2 2025 9:30:04:453 AM ARCX 2501028000000172
37 93.2 Jan 2 2025 9:30:04:453 AM ARCX 2501028000000173
41 93.2 Jan 2 2025 9:30:04:456 AM ARCX 2501028000000175
100 93.2 Jan 2 2025 9:30:04:453 AM ARCX 2501028000000174
100 93.395 Jan 2 2025 9:31:08:426 AM IEXG 2501028000000285
100 93.39 Jan 2 2025 9:31:12:873 AM IEXG 2501028000000295
100 93.37 Jan 2 2025 9:31:33:683 AM IEXG 2501028000000329
100 93.32 Jan 2 2025 9:31:54:633 AM XBOS 2501028000000338
100 93.34 Jan 2 2025 9:31:54:520 AM BATY 2501028000000336
100 93.34 Jan 2 2025 9:31:54:523 AM ARCX 2501028000000337
100 93.265 Jan 2 2025 9:33:06:013 AM IEXG 2501028000000433
100 93.265 Jan 2 2025 9:33:06:053 AM IEXG 2501028000000434
100 93.265 Jan 2 2025 9:33:06:153 AM IEXG 2501028000000436
100 93.085 Jan 2 2025 9:33:56:330 AM IEXG 2501028000000496
100 93.07 Jan 2 2025 9:34:12:776 AM IEXG 2501028000000537
100 93.23 Jan 2 2025 9:34:44:796 AM XNYS 2501028000000571
100 93.205 Jan 2 2025 9:34:53:153 AM IEXG 2501028000000579
50 93.07 Jan 2 2025 9:35:55:966 AM IEXG 2501028000000664
50 93.07 Jan 2 2025 9:35:55:970 AM IEXG 2501028000000665
100 93.07 Jan 2 2025 9:35:55:960 AM ARCX 2501028000000663
9 93.09 Jan 2 2025 9:36:49:243 AM IEXG 2501028000000710
81 93.09 Jan 2 2025 9:36:49:240 AM IEXG 2501028000000709
10 93.07 Jan 2 2025 9:36:58:673 AM IEXG 2501028000000716
10 93.08 Jan 2 2025 9:36:58:670 AM IEXG 2501028000000714
90 93.08 Jan 2 2025 9:36:58:673 AM IEXG 2501028000000715
50 93.105 Jan 2 2025 9:38:05:473 AM IEXG 2501028000000774
50 93.105 Jan 2 2025 9:38:05:473 AM IEXG 2501028000000775
100 93.09 Jan 2 2025 9:38:26:336 AM ARCX 2501028000000808
100 93.12 Jan 2 2025 9:39:57:713 AM ARCX 2501028000000983
100 93.12 Jan 2 2025 9:39:57:716 AM ARCX 2501028000000985
200 93.12 Jan 2 2025 9:39:57:713 AM ARCX 2501028000000984
100 93.13 Jan 2 2025 9:41:19:950 AM XNYS 2501028000001114
100 93.17 Jan 2 2025 9:42:20:946 AM XNYS 2501028000001194
200 93.17 Jan 2 2025 9:42:20:946 AM XNYS 2501028000001195
100 93.17 Jan 2 2025 9:42:21:283 AM ARCX 2501028000001202
200 93.14 Jan 2 2025 9:43:39:506 AM XNYS 2501028000001355
200 93.25 Jan 2 2025 9:45:45:276 AM XNAS 2501028000001642
200 93.25 Jan 2 2025 9:45:45:276 AM XNAS 2501028000001643
200 93.32 Jan 2 2025 9:46:32:166 AM ARCX 2501028000001788
5 93.33 Jan 2 2025 9:47:25:783 AM BATS 2501028000001887
79 93.33 Jan 2 2025 9:47:25:783 AM BATS 2501028000001886
116 93.33 Jan 2 2025 9:47:25:786 AM BATS 2501028000001888
200 93.24 Jan 2 2025 9:48:29:333 AM ARCX 2501028000002001
300 93.27 Jan 2 2025 9:50:20:310 AM ARCX 2501028000002154
100 93.26 Jan 2 2025 9:50:56:666 AM EDGX 2501028000002252
142 93.25 Jan 2 2025 9:52:12:450 AM ARCX 2501028000002367
158 93.25 Jan 2 2025 9:52:12:446 AM ARCX 2501028000002366
100 93.41 Jan 2 2025 9:53:30:706 AM BATS 2501028000002505
100 93.41 Jan 2 2025 9:53:30:706 AM BATS 2501028000002506
2 93.53 Jan 2 2025 9:54:41:890 AM XNAS 2501028000002669
33 93.53 Jan 2 2025 9:54:41:886 AM XNAS 2501028000002667
98 93.53 Jan 2 2025 9:54:41:893 AM XNAS 2501028000002670
165 93.53 Jan 2 2025 9:54:41:886 AM XNAS 2501028000002668
2 93.54 Jan 2 2025 9:55:06:566 AM XNAS 2501028000002730
100 93.54 Jan 2 2025 9:55:06:566 AM XNAS 2501028000002729
100 93.62 Jan 2 2025 9:58:22:143 AM ARCX 2501028000003374
300 93.62 Jan 2 2025 9:58:22:143 AM ARCX 2501028000003373
48 93.78 Jan 2 2025 9:59:37:720 AM XNAS 2501028000003640
52 93.78 Jan 2 2025 9:59:37:716 AM XNAS 2501028000003639
200 93.78 Jan 2 2025 9:59:37:716 AM XNAS 2501028000003638
200 93.74 Jan 2 2025 10:00:22:780 AM ARCX 2501028000003785
30 93.7 Jan 2 2025 10:01:34:316 AM ARCX 2501028000004047
170 93.7 Jan 2 2025 10:01:34:320 AM ARCX 2501028000004048
50 93.78 Jan 2 2025 10:02:34:110 AM XNYS 2501028000004189
150 93.78 Jan 2 2025 10:02:52:046 AM XNYS 2501028000004239
100 93.71 Jan 2 2025 10:03:39:603 AM XNAS 2501028000004406
300 93.68 Jan 2 2025 10:05:31:583 AM ARCX 2501028000004768
23 93.65 Jan 2 2025 10:05:57:536 AM XNAS 2501028000004890
77 93.65 Jan 2 2025 10:05:57:536 AM XNAS 2501028000004891
19 93.58 Jan 2 2025 10:06:55:246 AM XNYS 2501028000005149
81 93.58 Jan 2 2025 10:06:55:250 AM XNYS 2501028000005150
8 93.48 Jan 2 2025 10:08:18:576 AM EDGX 2501028000005411
96 93.48 Jan 2 2025 10:08:18:573 AM EDGX 2501028000005409
96 93.48 Jan 2 2025 10:08:18:576 AM EDGX 2501028000005410
11 93.49 Jan 2 2025 10:09:19:166 AM XNAS 2501028000005601
89 93.49 Jan 2 2025 10:09:19:166 AM XNAS 2501028000005602
76 93.42 Jan 2 2025 10:10:30:346 AM EDGX 2501028000005766
124 93.42 Jan 2 2025 10:10:30:343 AM EDGX 2501028000005765
100 93.54 Jan 2 2025 10:11:48:076 AM ARCX 2501028000006137
100 93.54 Jan 2 2025 10:11:48:080 AM ARCX 2501028000006138
200 93.49 Jan 2 2025 10:13:02:423 AM XNAS 2501028000006342
100 93.54 Jan 2 2025 10:15:03:763 AM ARCX 2501028000006625
100 93.54 Jan 2 2025 10:15:03:763 AM ARCX 2501028000006626
100 93.53 Jan 2 2025 10:17:03:283 AM BATS 2501028000006872
100 93.53 Jan 2 2025 10:17:03:283 AM BATS 2501028000006873
20 93.53 Jan 2 2025 10:17:44:620 AM XNYS 2501028000006941
180 93.53 Jan 2 2025 10:17:44:623 AM XNYS 2501028000006942
100 93.51 Jan 2 2025 10:18:12:386 AM XNAS 2501028000007034
100 93.53 Jan 2 2025 10:19:33:223 AM XNYS 2501028000007192
100 93.4 Jan 2 2025 10:20:22:470 AM XNAS 2501028000007458
32 93.23 Jan 2 2025 10:21:44:370 AM XNAS 2501028000007779
68 93.23 Jan 2 2025 10:21:44:370 AM XNAS 2501028000007778
20 93.25 Jan 2 2025 10:22:30:700 AM ARCX 2501028000008007
180 93.25 Jan 2 2025 10:22:30:700 AM ARCX 2501028000008006
100 93.23 Jan 2 2025 10:23:07:640 AM IEXG 2501028000008221
100 93.23 Jan 2 2025 10:23:08:296 AM XNYS 2501028000008222
100 93.23 Jan 2 2025 10:23:08:300 AM ARCX 2501028000008223
100 93.29 Jan 2 2025 10:24:23:766 AM BATS 2501028000008339
100 93.35 Jan 2 2025 10:25:14:390 AM BATS 2501028000008521
100 93.38 Jan 2 2025 10:27:11:303 AM XNAS 2501028000008815
100 93.38 Jan 2 2025 10:27:11:306 AM XNAS 2501028000008816
100 93.3 Jan 2 2025 10:27:44:076 AM ARCX 2501028000008935
53 93.32 Jan 2 2025 10:30:42:866 AM EDGX 2501028000010850
47 93.32 Jan 2 2025 10:30:44:856 AM EDGX 2501028000010858
47 93.32 Jan 2 2025 10:30:44:860 AM EDGX 2501028000010861
53 93.32 Jan 2 2025 10:30:44:856 AM EDGX 2501028000010860
200 93.32 Jan 2 2025 10:30:44:856 AM EDGX 2501028000010859
100 93.34 Jan 2 2025 10:32:34:916 AM XNAS 2501028000011177
100 93.34 Jan 2 2025 10:32:34:916 AM XNAS 2501028000011178
300 93.56 Jan 2 2025 10:34:46:110 AM XNYS 2501028000011339
100 93.68 Jan 2 2025 10:37:15:290 AM XNAS 2501028000011654
100 93.68 Jan 2 2025 10:37:15:290 AM XNAS 2501028000011655
100 93.56 Jan 2 2025 10:37:35:196 AM ARCX 2501028000011706
300 93.6 Jan 2 2025 10:39:12:603 AM ARCX 2501028000011828
100 93.59 Jan 2 2025 10:41:01:433 AM XNYS 2501028000012014
46 93.58 Jan 2 2025 10:41:29:683 AM ARCX 2501028000012062
54 93.58 Jan 2 2025 10:41:29:683 AM ARCX 2501028000012061
1 93.55 Jan 2 2025 10:43:38:676 AM ARCX 2501028000012265
18 93.55 Jan 2 2025 10:43:38:673 AM ARCX 2501028000012263
61 93.55 Jan 2 2025 10:43:38:676 AM ARCX 2501028000012264
120 93.55 Jan 2 2025 10:43:38:676 AM ARCX 2501028000012266
100 93.52 Jan 2 2025 10:44:17:926 AM XNAS 2501028000012365
100 93.52 Jan 2 2025 10:45:18:156 AM XNYS 2501028000012417
100 93.45 Jan 2 2025 10:46:21:420 AM XNAS 2501028000012567
100 93.38 Jan 2 2025 10:46:52:986 AM XNYS 2501028000012650
64 93.44 Jan 2 2025 10:48:08:023 AM BATS 2501028000012792
106 93.58 Jan 2 2025 10:50:36:076 AM BATS 2501028000012911
1 93.58 Jan 2 2025 10:50:37:940 AM BATS 2501028000012912
29 93.59 Jan 2 2025 10:50:46:203 AM BATS 2501028000012916
100 93.59 Jan 2 2025 10:50:46:203 AM BATS 2501028000012917
100 93.59 Jan 2 2025 10:50:46:206 AM BATS 2501028000012918
100 93.59 Jan 2 2025 10:50:46:206 AM BATS 2501028000012919
31 93.59 Jan 2 2025 10:51:35:996 AM ARCX 2501028000012985
31 93.59 Jan 2 2025 10:51:38:326 AM ARCX 2501028000012987
53 93.59 Jan 2 2025 10:51:38:326 AM ARCX 2501028000012988
85 93.59 Jan 2 2025 10:51:38:326 AM ARCX 2501028000012986
100 93.61 Jan 2 2025 10:52:36:220 AM ARCX 2501028000013074
100 93.58 Jan 2 2025 10:53:17:970 AM XNYS 2501028000013143
68 93.45 Jan 2 2025 10:54:29:963 AM XNYS 2501028000013278
5 93.45 Jan 2 2025 10:54:30:410 AM XNYS 2501028000013280
24 93.45 Jan 2 2025 10:54:30:410 AM XNYS 2501028000013279
3 93.47 Jan 2 2025 10:55:28:506 AM XNYS 2501028000013325
99 93.47 Jan 2 2025 10:55:28:510 AM XNYS 2501028000013327
101 93.47 Jan 2 2025 10:55:28:506 AM XNYS 2501028000013326
19 93.45 Jan 2 2025 10:56:26:503 AM XNAS 2501028000013516
81 93.45 Jan 2 2025 10:56:26:503 AM XNAS 2501028000013517
200 93.47 Jan 2 2025 10:58:25:596 AM XNYS 2501028000013623
200 93.36 Jan 2 2025 10:59:28:970 AM XNYS 2501028000013729
100 93.37 Jan 2 2025 11:00:31:043 AM XNAS 2501028000013810
100 93.3 Jan 2 2025 11:01:33:203 AM ARCX 2501028000013944
8 93.25 Jan 2 2025 11:01:49:560 AM ARCX 2501028000013961
10 93.25 Jan 2 2025 11:01:49:333 AM ARCX 2501028000013960
182 93.25 Jan 2 2025 11:01:49:563 AM ARCX 2501028000013962
100 93.23 Jan 2 2025 11:02:23:816 AM XNAS 2501028000014013
100 93.1 Jan 2 2025 11:02:51:110 AM EDGX 2501028000014058
100 93.03 Jan 2 2025 11:04:08:053 AM ARCX 2501028000014161
100 93.08 Jan 2 2025 11:06:46:516 AM BATS 2501028000014393
192 93.08 Jan 2 2025 11:06:46:523 AM BATS 2501028000014394
8 93.08 Jan 2 2025 11:06:47:476 AM BATS 2501028000014408
3 93.04 Jan 2 2025 11:08:55:230 AM ARCX 2501028000014781
297 93.04 Jan 2 2025 11:08:55:233 AM ARCX 2501028000014782
100 93.02 Jan 2 2025 11:10:30:106 AM ARCX 2501028000014885
100 93.02 Jan 2 2025 11:10:30:106 AM ARCX 2501028000014886
25 93.08 Jan 2 2025 11:12:27:080 AM XNAS 2501028000015083
75 93.08 Jan 2 2025 11:12:27:080 AM XNAS 2501028000015081
100 93.08 Jan 2 2025 11:12:27:080 AM XNAS 2501028000015082
100 93.08 Jan 2 2025 11:12:27:083 AM XNYS 2501028000015084
100 93.21 Jan 2 2025 11:14:31:390 AM XNAS 2501028000015260
100 93.21 Jan 2 2025 11:14:31:390 AM XNAS 2501028000015261
200 93.21 Jan 2 2025 11:15:43:660 AM ARCX 2501028000015374
100 93.26 Jan 2 2025 11:17:12:550 AM XNAS 2501028000015469
100 93.26 Jan 2 2025 11:17:12:550 AM XNAS 2501028000015470
33 93.26 Jan 2 2025 11:18:48:986 AM XNAS 2501028000015559
67 93.26 Jan 2 2025 11:18:48:986 AM XNAS 2501028000015560
100 93.24 Jan 2 2025 11:19:16:083 AM XNYS 2501028000015603
100 93.28 Jan 2 2025 11:20:10:440 AM EDGX 2501028000015687
31 93.25 Jan 2 2025 11:20:38:446 AM XNYS 2501028000015714
69 93.25 Jan 2 2025 11:20:38:450 AM XNYS 2501028000015716
100 93.25 Jan 2 2025 11:20:38:450 AM XNYS 2501028000015715
100 93.23 Jan 2 2025 11:22:09:766 AM ARCX 2501028000015889
200 93.23 Jan 2 2025 11:22:09:766 AM ARCX 2501028000015890
3 93.22 Jan 2 2025 11:22:51:933 AM XNAS 2501028000015951
97 93.22 Jan 2 2025 11:22:51:936 AM XNAS 2501028000015952
27 93.37 Jan 2 2025 11:25:01:156 AM ARCX 2501028000016117
73 93.37 Jan 2 2025 11:25:01:160 AM ARCX 2501028000016119
100 93.37 Jan 2 2025 11:25:01:160 AM ARCX 2501028000016118
100 93.31 Jan 2 2025 11:26:16:513 AM ARCX 2501028000016193
100 93.41 Jan 2 2025 11:27:46:800 AM XNAS 2501028000016309
200 93.41 Jan 2 2025 11:27:46:800 AM XNAS 2501028000016308
20 93.38 Jan 2 2025 11:28:42:076 AM XNAS 2501028000016377
80 93.38 Jan 2 2025 11:28:42:080 AM XNAS 2501028000016378
100 93.38 Jan 2 2025 11:29:50:586 AM XNYS 2501028000016472
100 93.4 Jan 2 2025 11:31:32:580 AM XNAS 2501028000016724
200 93.4 Jan 2 2025 11:31:32:583 AM XNAS 2501028000016725
200 93.4 Jan 2 2025 11:32:34:413 AM XNAS 2501028000016784
100 93.43 Jan 2 2025 11:34:12:853 AM XNAS 2501028000016929
200 93.43 Jan 2 2025 11:34:12:853 AM XNAS 2501028000016930
100 93.59 Jan 2 2025 11:36:02:006 AM ARCX 2501028000017066
100 93.57 Jan 2 2025 11:36:12:013 AM XNAS 2501028000017085
200 93.58 Jan 2 2025 11:38:16:996 AM XNYS 2501028000017229
100 93.62 Jan 2 2025 11:39:46:486 AM XNYS 2501028000017365
100 93.65 Jan 2 2025 11:41:34:693 AM XNYS 2501028000017475
200 93.67 Jan 2 2025 11:41:56:903 AM XNYS 2501028000017505
49 93.68 Jan 2 2025 11:42:51:033 AM XNYS 2501028000017595
51 93.68 Jan 2 2025 11:42:51:033 AM XNYS 2501028000017596
100 93.69 Jan 2 2025 11:45:26:286 AM XNAS 2501028000017869
100 93.69 Jan 2 2025 11:45:26:290 AM XNAS 2501028000017870
100 93.69 Jan 2 2025 11:45:26:290 AM XNAS 2501028000017871
100 93.63 Jan 2 2025 11:46:48:510 AM XNAS 2501028000018029
100 93.59 Jan 2 2025 11:47:38:173 AM BATS 2501028000018077
6 93.55 Jan 2 2025 11:50:51:403 AM XNAS 2501028000018404
26 93.55 Jan 2 2025 11:50:51:410 AM XNAS 2501028000018405
68 93.55 Jan 2 2025 11:50:51:403 AM XNAS 2501028000018403
100 93.55 Jan 2 2025 11:50:51:400 AM XNAS 2501028000018402
100 93.55 Jan 2 2025 11:52:09:963 AM XNAS 2501028000018476
100 93.55 Jan 2 2025 11:52:09:963 AM XNAS 2501028000018477
100 93.45 Jan 2 2025 11:54:17:113 AM ARCX 2501028000018669
100 93.34 Jan 2 2025 11:57:00:600 AM XNYS 2501028000018862
100 93.34 Jan 2 2025 11:57:00:600 AM XNYS 2501028000018863
100 93.32 Jan 2 2025 11:58:11:050 AM ARCX 2501028000018994
100 93.32 Jan 2 2025 11:59:20:846 AM BATS 2501028000019127
1 93.3 Jan 2 2025 12:00:51:816 PM ARCX 2501028000019210
99 93.3 Jan 2 2025 12:00:51:816 PM ARCX 2501028000019209
20 93.2 Jan 2 2025 12:02:18:906 PM XNAS 2501028000019344
80 93.2 Jan 2 2025 12:02:18:906 PM XNAS 2501028000019345
100 93.2 Jan 2 2025 12:02:18:906 PM XNAS 2501028000019346
100 93.2 Jan 2 2025 12:03:34:926 PM XNYS 2501028000019432
100 93.27 Jan 2 2025 12:06:13:756 PM EDGX 2501028000019586
100 93.27 Jan 2 2025 12:06:13:756 PM EDGX 2501028000019587
100 93.23 Jan 2 2025 12:06:55:210 PM XNAS 2501028000019645
48 93.2 Jan 2 2025 12:08:07:286 PM XNAS 2501028000019730
52 93.2 Jan 2 2025 12:08:07:286 PM XNAS 2501028000019729
200 93.15 Jan 2 2025 12:10:36:410 PM XNYS 2501028000019903
300 93.29 Jan 2 2025 12:14:01:006 PM XNYS 2501028000020164
100 93.23 Jan 2 2025 12:14:45:256 PM BATS 2501028000020196
100 93.19 Jan 2 2025 12:17:00:120 PM XNAS 2501028000020356
100 93.19 Jan 2 2025 12:17:00:123 PM XNAS 2501028000020357
100 93.16 Jan 2 2025 12:18:45:926 PM ARCX 2501028000020466
100 93.16 Jan 2 2025 12:18:45:926 PM ARCX 2501028000020467
100 93.14 Jan 2 2025 12:19:00:790 PM ARCX 2501028000020476
11 93.09 Jan 2 2025 12:20:23:763 PM XNAS 2501028000020654
89 93.09 Jan 2 2025 12:20:23:763 PM XNAS 2501028000020653
200 93.1 Jan 2 2025 12:23:53:806 PM XNYS 2501028000020931
100 93.05 Jan 2 2025 12:24:25:576 PM EDGX 2501028000021009
100 93 Jan 2 2025 12:26:27:136 PM XNAS 2501028000021153
100 93 Jan 2 2025 12:26:27:136 PM BATS 2501028000021154
1 92.97 Jan 2 2025 12:27:41:863 PM XNAS 2501028000021227
99 92.97 Jan 2 2025 12:27:41:866 PM XNAS 2501028000021228
1 92.86 Jan 2 2025 12:29:15:956 PM XNAS 2501028000021402
30 92.86 Jan 2 2025 12:29:15:960 PM XNYS 2501028000021403
70 92.86 Jan 2 2025 12:29:15:960 PM XNYS 2501028000021404
99 92.86 Jan 2 2025 12:29:15:956 PM XNAS 2501028000021400
100 92.8 Jan 2 2025 12:30:01:526 PM XNAS 2501028000021451
100 92.76 Jan 2 2025 12:31:08:480 PM ARCX 2501028000021549
100 92.79 Jan 2 2025 12:32:57:516 PM XNAS 2501028000021716
100 92.73 Jan 2 2025 12:35:35:353 PM ARCX 2501028000021904
100 92.67 Jan 2 2025 12:36:05:330 PM XNYS 2501028000021955
100 92.44 Jan 2 2025 12:38:23:126 PM XNAS 2501028000022189
25 92.48 Jan 2 2025 12:40:30:463 PM ARCX 2501028000022388
175 92.48 Jan 2 2025 12:40:30:466 PM ARCX 2501028000022389
100 92.47 Jan 2 2025 12:42:29:483 PM XNAS 2501028000022531
23 92.49 Jan 2 2025 12:45:09:756 PM XNYS 2501028000022853
77 92.49 Jan 2 2025 12:45:09:756 PM XNYS 2501028000022852
100 92.49 Jan 2 2025 12:45:09:753 PM XNYS 2501028000022851
100 92.46 Jan 2 2025 12:47:11:220 PM XNAS 2501028000023072
100 92.46 Jan 2 2025 12:47:11:223 PM XNAS 2501028000023073
100 92.46 Jan 2 2025 12:47:11:223 PM XNYS 2501028000023074
100 92.44 Jan 2 2025 12:49:34:173 PM XNYS 2501028000023244
100 92.43 Jan 2 2025 12:50:00:260 PM XNYS 2501028000023292
6 92.59 Jan 2 2025 12:52:57:936 PM ARCX 2501028000023623
100 92.59 Jan 2 2025 12:52:57:933 PM XNYS 2501028000023622
194 92.59 Jan 2 2025 12:52:57:936 PM ARCX 2501028000023624
100 92.56 Jan 2 2025 12:54:50:430 PM XNYS 2501028000023768
100 92.61 Jan 2 2025 12:57:20:103 PM XNAS 2501028000023962
100 92.61 Jan 2 2025 12:57:20:106 PM XNYS 2501028000023963
100 92.58 Jan 2 2025 12:57:41:383 PM XNYS 2501028000023982
100 92.64 Jan 2 2025 12:59:35:313 PM ARCX 2501028000024089
100 92.49 Jan 2 2025 1:03:49:523 PM BATS 2501028000024495
100 92.49 Jan 2 2025 1:03:49:526 PM BATS 2501028000024496
100 92.49 Jan 2 2025 1:03:49:526 PM ARCX 2501028000024497
51 92.45 Jan 2 2025 1:06:36:966 PM EDGX 2501028000024719
35 92.52 Jan 2 2025 1:08:05:746 PM XNYS 2501028000024808
49 92.52 Jan 2 2025 1:08:05:743 PM EDGX 2501028000024805
65 92.52 Jan 2 2025 1:08:05:743 PM XNYS 2501028000024804
100 92.52 Jan 2 2025 1:08:05:746 PM EDGX 2501028000024806
100 92.52 Jan 2 2025 1:08:05:746 PM EDGX 2501028000024807
15 92.45 Jan 2 2025 1:10:00:373 PM BATS 2501028000024975
85 92.45 Jan 2 2025 1:10:00:376 PM BATS 2501028000024976
100 92.36 Jan 2 2025 1:11:51:063 PM XNYS 2501028000025109
100 92.28 Jan 2 2025 1:14:08:220 PM XNYS 2501028000025272
200 92.26 Jan 2 2025 1:17:58:056 PM ARCX 2501028000025567
24 92.2 Jan 2 2025 1:18:30:516 PM XNYS 2501028000025607
27 92.2 Jan 2 2025 1:18:30:520 PM XNYS 2501028000025608
49 92.2 Jan 2 2025 1:18:30:516 PM XNYS 2501028000025606
100 92.14 Jan 2 2025 1:20:15:283 PM XNAS 2501028000025731
6 92.19 Jan 2 2025 1:24:27:043 PM XNYS 2501028000026007
12 92.19 Jan 2 2025 1:24:27:046 PM ARCX 2501028000026009
88 92.19 Jan 2 2025 1:24:27:043 PM ARCX 2501028000026008
194 92.19 Jan 2 2025 1:24:27:040 PM XNYS 2501028000026006
100 92.19 Jan 2 2025 1:25:31:660 PM XNYS 2501028000026108
100 92.34 Jan 2 2025 1:29:21:903 PM IEXG 2501028000026427
100 92.34 Jan 2 2025 1:29:30:413 PM IEXG 2501028000026432
28 92.3 Jan 2 2025 1:30:01:270 PM ARCX 2501028000026469
35 92.3 Jan 2 2025 1:30:01:260 PM XNAS 2501028000026463
35 92.3 Jan 2 2025 1:30:01:266 PM XNAS 2501028000026467
41 92.3 Jan 2 2025 1:30:01:263 PM XNAS 2501028000026465
59 92.3 Jan 2 2025 1:30:01:263 PM XNAS 2501028000026464
65 92.3 Jan 2 2025 1:30:01:260 PM XNAS 2501028000026462
65 92.3 Jan 2 2025 1:30:01:263 PM XNAS 2501028000026466
72 92.3 Jan 2 2025 1:30:01:270 PM ARCX 2501028000026468
25 92.13 Jan 2 2025 1:32:07:673 PM UBSA 2501028000026681
25 92.13 Jan 2 2025 1:32:07:673 PM SGMT 2501028000026682
22 92.12 Jan 2 2025 1:32:10:536 PM SGMT 2501028000026702
25 92.12 Jan 2 2025 1:32:10:540 PM SGMT 2501028000026703
100 92.13 Jan 2 2025 1:32:10:530 PM BATS 2501028000026700
100 92.13 Jan 2 2025 1:32:10:536 PM ARCX 2501028000026701
200 92.13 Jan 2 2025 1:32:10:530 PM BATS 2501028000026699
1200 92.13 Jan 2 2025 1:32:10:530 PM XNAS 2501028000026698
100 92.14 Jan 2 2025 1:33:37:590 PM ARCX 2501028000026780
100 92.14 Jan 2 2025 1:33:37:593 PM EDGX 2501028000026781
103 92.14 Jan 2 2025 1:33:37:593 PM ARCX 2501028000026782
100 92.19 Jan 2 2025 1:35:51:663 PM BATS 2501028000026926
100 92.22 Jan 2 2025 1:36:36:080 PM ARCX 2501028000026950
100 92.2 Jan 2 2025 1:38:22:856 PM XNYS 2501028000027043
100 92.17 Jan 2 2025 1:40:21:030 PM XNYS 2501028000027182
100 92.17 Jan 2 2025 1:40:21:033 PM ARCX 2501028000027183
1 92.07 Jan 2 2025 1:42:57:406 PM XNAS 2501028000027313
99 92.31 Jan 2 2025 1:45:27:540 PM XNAS 2501028000027488
100 92.31 Jan 2 2025 1:45:27:540 PM XNAS 2501028000027486
100 92.31 Jan 2 2025 1:45:27:540 PM XNAS 2501028000027487
100 92.28 Jan 2 2025 1:48:48:383 PM XNAS 2501028000027686
100 92.28 Jan 2 2025 1:48:48:383 PM XNAS 2501028000027687
100 92.28 Jan 2 2025 1:48:48:386 PM XNAS 2501028000027688
23 92.25 Jan 2 2025 1:53:27:526 PM XNAS 2501028000028087
37 92.25 Jan 2 2025 1:53:27:526 PM XNAS 2501028000028088
63 92.25 Jan 2 2025 1:53:27:526 PM XNAS 2501028000028086
77 92.25 Jan 2 2025 1:53:27:523 PM XNAS 2501028000028085
100 92.25 Jan 2 2025 1:53:27:523 PM XNAS 2501028000028084
100 92.25 Jan 2 2025 1:53:27:530 PM EDGX 2501028000028089
100 92.26 Jan 2 2025 1:55:22:600 PM ARCX 2501028000028222
55 92.43 Jan 2 2025 2:06:30:486 PM XNYS 2501028000028891
100 92.43 Jan 2 2025 2:06:30:486 PM BATS 2501028000028892
245 92.43 Jan 2 2025 2:06:30:486 PM XNYS 2501028000028890
300 92.42 Jan 2 2025 2:07:18:393 PM XNYS 2501028000028964
200 92.41 Jan 2 2025 2:07:20:233 PM ARCX 2501028000028968
100 92.35 Jan 2 2025 2:09:03:850 PM ARCX 2501028000029082
15 92.38 Jan 2 2025 2:10:22:446 PM XNYS 2501028000029268
6 92.44 Jan 2 2025 2:11:20:923 PM XNYS 2501028000029413
100 92.44 Jan 2 2025 2:12:41:036 PM XNYS 2501028000029570
179 92.44 Jan 2 2025 2:12:41:033 PM XNYS 2501028000029569
100 92.42 Jan 2 2025 2:13:41:606 PM ARCX 2501028000029682
100 92.45 Jan 2 2025 2:16:06:830 PM XNAS 2501028000029858
31 92.43 Jan 2 2025 2:16:32:430 PM XNYS 2501028000029948
69 92.43 Jan 2 2025 2:16:32:430 PM XNYS 2501028000029949
100 92.51 Jan 2 2025 2:22:16:303 PM XNAS 2501028000030333
100 92.51 Jan 2 2025 2:22:16:303 PM XNAS 2501028000030334
100 92.51 Jan 2 2025 2:22:16:306 PM XNAS 2501028000030335
100 92.51 Jan 2 2025 2:22:16:306 PM ARCX 2501028000030336
100 92.72 Jan 2 2025 2:28:36:530 PM XNYS 2501028000030714
400 92.72 Jan 2 2025 2:28:36:530 PM ARCX 2501028000030713
100 92.75 Jan 2 2025 2:29:50:626 PM XNYS 2501028000030765
100 92.73 Jan 2 2025 2:30:07:213 PM IEXG 2501028000030813
100 92.73 Jan 2 2025 2:30:07:213 PM IEXG 2501028000030814
100 92.73 Jan 2 2025 2:34:08:646 PM XNAS 2501028000031172
100 92.75 Jan 2 2025 2:34:08:650 PM IEXG 2501028000031173
100 92.7 Jan 2 2025 2:35:31:336 PM ARCX 2501028000031344
100 92.64 Jan 2 2025 2:37:10:140 PM IEXG 2501028000031495
100 92.695 Jan 2 2025 2:39:48:240 PM IEXG 2501028000031662
100 92.69 Jan 2 2025 2:40:35:820 PM IEXG 2501028000031714
100 92.69 Jan 2 2025 2:40:35:820 PM IEXG 2501028000031715
25 92.695 Jan 2 2025 2:41:36:016 PM IEXG 2501028000031761
13 92.69 Jan 2 2025 2:41:40:856 PM IEXG 2501028000031765
62 92.675 Jan 2 2025 2:41:43:636 PM IEXG 2501028000031794
100 92.635 Jan 2 2025 2:43:38:006 PM IEXG 2501028000031903
100 92.635 Jan 2 2025 2:44:00:256 PM IEXG 2501028000031984
50 92.64 Jan 2 2025 2:45:50:343 PM IEXG 2501028000032143
50 92.64 Jan 2 2025 2:45:50:343 PM IEXG 2501028000032144
100 92.63 Jan 2 2025 2:46:02:383 PM XNYS 2501028000032152
10 92.58 Jan 2 2025 2:46:56:796 PM IEXG 2501028000032273
11 92.58 Jan 2 2025 2:46:56:796 PM IEXG 2501028000032272
79 92.58 Jan 2 2025 2:46:56:800 PM IEXG 2501028000032274
100 92.775 Jan 2 2025 2:49:14:506 PM IEXG 2501028000032432
100 92.775 Jan 2 2025 2:49:28:856 PM IEXG 2501028000032460
100 92.755 Jan 2 2025 2:50:20:286 PM IEXG 2501028000032536
100 92.755 Jan 2 2025 2:51:00:810 PM IEXG 2501028000032600
50 92.79 Jan 2 2025 2:52:40:390 PM IEXG 2501028000032729
50 92.805 Jan 2 2025 2:52:47:836 PM IEXG 2501028000032733
100 92.77 Jan 2 2025 2:53:28:010 PM XNAS 2501028000032783
100 92.775 Jan 2 2025 2:53:48:316 PM IEXG 2501028000032834
100 92.79 Jan 2 2025 2:54:53:273 PM IEXG 2501028000032914
100 92.795 Jan 2 2025 2:55:43:490 PM IEXG 2501028000032954
50 92.715 Jan 2 2025 2:56:25:616 PM IEXG 2501028000033114
50 92.71 Jan 2 2025 2:56:32:223 PM IEXG 2501028000033122
14 92.56 Jan 2 2025 2:59:02:906 PM IEXG 2501028000033381
23 92.56 Jan 2 2025 2:59:11:053 PM IEXG 2501028000033403
77 92.56 Jan 2 2025 2:59:11:050 PM IEXG 2501028000033401
86 92.56 Jan 2 2025 2:59:11:050 PM IEXG 2501028000033402
100 92.56 Jan 2 2025 3:01:37:143 PM IEXG 2501028000033658
100 92.56 Jan 2 2025 3:01:47:513 PM IEXG 2501028000033665
50 92.56 Jan 2 2025 3:01:51:560 PM IEXG 2501028000033669
50 92.56 Jan 2 2025 3:01:51:560 PM IEXG 2501028000033670
100 92.655 Jan 2 2025 3:03:15:586 PM IEXG 2501028000033774
100 92.665 Jan 2 2025 3:04:22:836 PM IEXG 2501028000033865
100 92.725 Jan 2 2025 3:05:02:026 PM IEXG 2501028000033912
100 92.695 Jan 2 2025 3:06:55:393 PM IEXG 2501028000034138
100 92.67 Jan 2 2025 3:08:03:926 PM IEXG 2501028000034224
8 92.73 Jan 2 2025 3:10:26:776 PM XNAS 2501028000034440
92 92.73 Jan 2 2025 3:10:26:780 PM XNAS 2501028000034442
100 92.73 Jan 2 2025 3:10:26:776 PM XNAS 2501028000034439
100 92.73 Jan 2 2025 3:10:26:776 PM XNAS 2501028000034441
100 92.73 Jan 2 2025 3:11:10:213 PM ARCX 2501028000034524
100 92.79 Jan 2 2025 3:13:48:296 PM XNYS 2501028000034841
300 92.8 Jan 2 2025 3:13:48:293 PM ARCX 2501028000034840
13 92.76 Jan 2 2025 3:15:00:856 PM XNAS 2501028000034975
87 92.76 Jan 2 2025 3:15:00:853 PM XNAS 2501028000034974
122 92.73 Jan 2 2025 3:17:22:086 PM XNYS 2501028000035278
28 92.75 Jan 2 2025 3:18:34:023 PM XNYS 2501028000035433
50 92.75 Jan 2 2025 3:18:34:020 PM XNYS 2501028000035431
100 92.75 Jan 2 2025 3:18:34:016 PM XNYS 2501028000035430
200 92.75 Jan 2 2025 3:18:34:020 PM XNYS 2501028000035432
5 92.82 Jan 2 2025 3:20:24:063 PM ARCX 2501028000035696
83 92.82 Jan 2 2025 3:20:24:066 PM ARCX 2501028000035698
112 92.82 Jan 2 2025 3:20:24:066 PM ARCX 2501028000035697
100 92.83 Jan 2 2025 3:21:00:526 PM XNYS 2501028000035789
100 92.78 Jan 2 2025 3:21:51:416 PM XNAS 2501028000035940
100 92.76 Jan 2 2025 3:22:41:933 PM XNAS 2501028000036026
100 92.75 Jan 2 2025 3:23:39:760 PM ARCX 2501028000036249
63 92.74 Jan 2 2025 3:24:22:043 PM XNAS 2501028000036358
37 92.73 Jan 2 2025 3:25:48:436 PM XNAS 2501028000036796
100 92.73 Jan 2 2025 3:25:48:433 PM XNAS 2501028000036794
100 92.73 Jan 2 2025 3:25:48:436 PM XNAS 2501028000036795
100 92.73 Jan 2 2025 3:25:48:436 PM XNAS 2501028000036797
100 92.85 Jan 2 2025 3:29:46:556 PM EDGX 2501028000037968
100 92.85 Jan 2 2025 3:29:46:556 PM EDGX 2501028000037969
100 92.85 Jan 2 2025 3:29:46:556 PM EDGX 2501028000037970
54 92.84 Jan 2 2025 3:29:50:363 PM XNYS 2501028000037998
246 92.84 Jan 2 2025 3:29:50:363 PM XNYS 2501028000037997
200 92.9 Jan 2 2025 3:32:19:276 PM XNYS 2501028000038668
200 92.9 Jan 2 2025 3:32:21:816 PM XNYS 2501028000038685
50 92.9 Jan 2 2025 3:32:23:526 PM IEXG 2501028000038697
50 92.9 Jan 2 2025 3:32:23:526 PM IEXG 2501028000038698
100 92.9 Jan 2 2025 3:32:23:426 PM IEXG 2501028000038696
100 92.83 Jan 2 2025 3:34:54:166 PM ARCX 2501028000039076
200 92.83 Jan 2 2025 3:34:54:166 PM ARCX 2501028000039077
35 92.73 Jan 2 2025 3:35:55:533 PM XNYS 2501028000039309
165 92.73 Jan 2 2025 3:35:55:533 PM XNYS 2501028000039308
300 92.77 Jan 2 2025 3:38:15:390 PM XNYS 2501028000039929
100 92.75 Jan 2 2025 3:38:23:046 PM XNYS 2501028000039949
200 92.74 Jan 2 2025 3:39:18:430 PM ARCX 2501028000040171
100 92.76 Jan 2 2025 3:40:22:380 PM IEXG 2501028000040325
100 92.76 Jan 2 2025 3:40:24:276 PM IEXG 2501028000040327
200 92.77 Jan 2 2025 3:41:21:936 PM XNAS 2501028000040527
200 92.81 Jan 2 2025 3:42:10:203 PM ARCX 2501028000040651
100 92.83 Jan 2 2025 3:43:12:880 PM EDGA 2501028000040770
100 92.805 Jan 2 2025 3:43:36:150 PM IEXG 2501028000040868
100 92.8 Jan 2 2025 3:43:40:133 PM BATY 2501028000040877
200 92.8 Jan 2 2025 3:44:38:436 PM IEXG 2501028000041131
100 92.81 Jan 2 2025 3:44:38:443 PM XNYS 2501028000041133
100 92.81 Jan 2 2025 3:44:38:443 PM IEXG 2501028000041134
100 92.81 Jan 2 2025 3:44:38:446 PM IEXG 2501028000041136
139 92.81 Jan 2 2025 3:44:38:440 PM XNAS 2501028000041132
201 92.81 Jan 2 2025 3:44:38:446 PM IEXG 2501028000041135
100 92.8 Jan 2 2025 3:44:39:746 PM IEXG 2501028000041139
160 92.8 Jan 2 2025 3:44:39:746 PM ARCX 2501028000041138
100 92.81 Jan 2 2025 3:44:39:643 PM BATY 2501028000041137
100 92.77 Jan 2 2025 3:45:28:583 PM IEXG 2501028000041374
100 92.76 Jan 2 2025 3:45:31:390 PM EDGX 2501028000041387
100 92.76 Jan 2 2025 3:45:31:390 PM IEXG 2501028000041388
100 92.745 Jan 2 2025 3:46:10:856 PM IEXG 2501028000041527
100 92.75 Jan 2 2025 3:46:21:086 PM IEXG 2501028000041560
100 92.79 Jan 2 2025 3:46:41:393 PM EDGA 2501028000041624
8 92.71 Jan 2 2025 3:47:14:783 PM XCIS 2501028000041816
5 92.71 Jan 2 2025 3:47:17:896 PM XCIS 2501028000041820
8 92.71 Jan 2 2025 3:47:17:896 PM XCIS 2501028000041819
79 92.71 Jan 2 2025 3:47:17:986 PM XCIS 2501028000041821
100 92.79 Jan 2 2025 3:48:40:136 PM XNYS 2501028000042054
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250103038819/en/
(https://www.businesswire.com/news/home/20250103038819/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement