REG-CRH plc Transaction in Own Shares
06/01/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nBwb92STa&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3(rd) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,000 $92.8662 $93.47 $92.35 ARCX
201 $93.1910 $93.39 $93.11 BAML
1,800 $92.9328 $93.32 $92.36 BATS
200 $93.1650 $93.34 $92.99 BATY
100 $93.3900 $93.39 $93.39 EDGA
2,040 $92.6837 $93.38 $92.27 EDGX
2,728 $93.0166 $93.42 $92.52 IEXG
224 $93.3900 $93.39 $93.39 JPMX
100 $93.2700 $93.27 $93.27 LEVL
300 $93.0367 $93.32 $92.53 SGMT
337 $92.9981 $93.39 $92.53 UBSA
100 $93.3700 $93.37 $93.37 XBOS
9,373 $92.9087 $93.45 $92.30 XNAS
11,497 $92.8849 $93.48 $92.21 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,593,868 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,968,909 of its ordinary shares in
treasury, which represents 5.702% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 92.8991 38,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 93.11 Jan 3 2025 9:30:11:113 AM BAML 2501038000000306
5 93.06 Jan 3 2025 9:30:27:296 AM ARCX 2501038000000340
25 93.06 Jan 3 2025 9:30:27:300 AM ARCX 2501038000000341
50 93.06 Jan 3 2025 9:30:27:296 AM ARCX 2501038000000339
120 93.06 Jan 3 2025 9:30:27:296 AM ARCX 2501038000000338
100 92.97 Jan 3 2025 9:31:05:116 AM IEXG 2501038000000499
100 92.97 Jan 3 2025 9:31:05:183 AM IEXG 2501038000000500
50 92.96 Jan 3 2025 9:31:26:296 AM IEXG 2501038000000560
15 92.97 Jan 3 2025 9:31:26:300 AM IEXG 2501038000000561
35 92.97 Jan 3 2025 9:31:26:296 AM IEXG 2501038000000559
100 92.99 Jan 3 2025 9:31:56:393 AM IEXG 2501038000000618
100 92.985 Jan 3 2025 9:31:59:933 AM IEXG 2501038000000626
100 92.99 Jan 3 2025 9:32:08:876 AM BATY 2501038000000661
50 92.98 Jan 3 2025 9:33:11:320 AM IEXG 2501038000000845
15 93.005 Jan 3 2025 9:33:11:440 AM IEXG 2501038000000847
9 92.97 Jan 3 2025 9:33:35:066 AM XNYS 2501038000000943
22 92.97 Jan 3 2025 9:33:35:066 AM IEXG 2501038000000941
26 92.97 Jan 3 2025 9:33:35:070 AM XNYS 2501038000000944
35 92.97 Jan 3 2025 9:33:35:063 AM IEXG 2501038000000940
100 92.97 Jan 3 2025 9:33:35:066 AM XNYS 2501038000000942
43 92.99 Jan 3 2025 9:33:39:933 AM IEXG 2501038000000952
300 92.95 Jan 3 2025 9:33:45:306 AM XNAS 2501038000000978
15 92.89 Jan 3 2025 9:34:06:893 AM IEXG 2501038000001035
35 92.89 Jan 3 2025 9:34:06:850 AM IEXG 2501038000001032
65 92.89 Jan 3 2025 9:34:06:850 AM IEXG 2501038000001033
85 92.89 Jan 3 2025 9:34:06:890 AM IEXG 2501038000001034
100 92.69 Jan 3 2025 9:35:08:556 AM IEXG 2501038000001173
60 92.7 Jan 3 2025 9:35:13:330 AM IEXG 2501038000001184
10 92.75 Jan 3 2025 9:35:22:933 AM EDGX 2501038000001194
20 92.75 Jan 3 2025 9:35:22:930 AM EDGX 2501038000001193
10 92.72 Jan 3 2025 9:35:29:273 AM EDGX 2501038000001221
200 92.63 Jan 3 2025 9:36:25:213 AM ARCX 2501038000001386
100 92.64 Jan 3 2025 9:37:05:273 AM XNAS 2501038000001508
300 92.66 Jan 3 2025 9:38:02:626 AM XNAS 2501038000001670
100 92.57 Jan 3 2025 9:39:10:036 AM XNAS 2501038000001837
200 92.55 Jan 3 2025 9:39:54:956 AM XNAS 2501038000001942
10 92.47 Jan 3 2025 9:41:08:396 AM ARCX 2501038000002161
190 92.47 Jan 3 2025 9:41:08:396 AM ARCX 2501038000002162
100 92.44 Jan 3 2025 9:41:23:430 AM ARCX 2501038000002206
100 92.3 Jan 3 2025 9:42:16:316 AM XNAS 2501038000002371
300 92.41 Jan 3 2025 9:43:12:166 AM EDGX 2501038000002471
100 92.4 Jan 3 2025 9:43:59:873 AM XNYS 2501038000002597
100 92.53 Jan 3 2025 9:44:44:953 AM SGMT 2501038000002671
100 92.53 Jan 3 2025 9:44:44:956 AM ARCX 2501038000002672
100 92.53 Jan 3 2025 9:44:44:956 AM UBSA 2501038000002673
200 92.53 Jan 3 2025 9:44:44:953 AM ARCX 2501038000002670
200 92.52 Jan 3 2025 9:45:10:776 AM XNYS 2501038000002789
26 92.47 Jan 3 2025 9:46:06:700 AM XNYS 2501038000003016
48 92.47 Jan 3 2025 9:46:06:700 AM XNYS 2501038000003018
126 92.47 Jan 3 2025 9:46:06:700 AM XNYS 2501038000003017
59 92.49 Jan 3 2025 9:47:45:043 AM ARCX 2501038000003272
141 92.49 Jan 3 2025 9:47:45:046 AM ARCX 2501038000003273
200 92.36 Jan 3 2025 9:48:11:456 AM BATS 2501038000003345
100 92.37 Jan 3 2025 9:48:11:313 AM EDGX 2501038000003344
200 92.37 Jan 3 2025 9:48:11:313 AM EDGX 2501038000003343
200 92.44 Jan 3 2025 9:48:11:183 AM XNAS 2501038000003341
200 92.34 Jan 3 2025 9:49:30:950 AM EDGX 2501038000003549
200 92.34 Jan 3 2025 9:49:30:953 AM XNYS 2501038000003550
200 92.37 Jan 3 2025 9:50:10:076 AM XNYS 2501038000003687
200 92.34 Jan 3 2025 9:51:25:753 AM XNAS 2501038000003870
200 92.21 Jan 3 2025 9:51:48:976 AM XNYS 2501038000003963
100 92.27 Jan 3 2025 9:54:15:516 AM XNYS 2501038000004405
200 92.27 Jan 3 2025 9:54:15:516 AM XNYS 2501038000004406
200 92.27 Jan 3 2025 9:55:08:960 AM EDGX 2501038000004586
11 92.27 Jan 3 2025 9:56:10:766 AM XNYS 2501038000004808
89 92.27 Jan 3 2025 9:56:10:766 AM XNYS 2501038000004807
200 92.35 Jan 3 2025 9:57:06:583 AM ARCX 2501038000005036
200 92.35 Jan 3 2025 9:57:06:586 AM XNYS 2501038000005037
300 92.43 Jan 3 2025 9:59:45:666 AM XNYS 2501038000005540
200 92.33 Jan 3 2025 10:00:10:326 AM XNYS 2501038000005709
200 92.33 Jan 3 2025 10:01:00:356 AM EDGX 2501038000005817
100 92.3 Jan 3 2025 10:02:11:366 AM XNYS 2501038000006007
33 92.53 Jan 3 2025 10:03:47:250 AM XNYS 2501038000006311
49 92.53 Jan 3 2025 10:03:47:250 AM XNYS 2501038000006312
51 92.53 Jan 3 2025 10:03:47:253 AM XNYS 2501038000006313
167 92.53 Jan 3 2025 10:03:47:246 AM XNYS 2501038000006310
100 92.55 Jan 3 2025 10:04:11:576 AM XNAS 2501038000006485
104 92.86 Jan 3 2025 10:06:37:836 AM XNYS 2501038000006974
196 92.86 Jan 3 2025 10:06:37:836 AM XNYS 2501038000006975
100 92.84 Jan 3 2025 10:07:30:696 AM XNAS 2501038000007113
46 92.94 Jan 3 2025 10:10:09:083 AM XNAS 2501038000007484
54 92.94 Jan 3 2025 10:10:09:086 AM XNAS 2501038000007485
100 92.94 Jan 3 2025 10:10:09:086 AM XNAS 2501038000007486
200 92.94 Jan 3 2025 10:10:09:083 AM XNAS 2501038000007483
28 92.88 Jan 3 2025 10:11:40:460 AM ARCX 2501038000007696
72 92.88 Jan 3 2025 10:11:40:456 AM ARCX 2501038000007695
100 92.84 Jan 3 2025 10:12:02:196 AM ARCX 2501038000007759
200 92.84 Jan 3 2025 10:12:02:196 AM ARCX 2501038000007758
100 92.78 Jan 3 2025 10:14:11:373 AM XNYS 2501038000008032
100 92.78 Jan 3 2025 10:14:11:376 AM XNYS 2501038000008033
100 92.78 Jan 3 2025 10:15:09:966 AM EDGX 2501038000008131
200 92.78 Jan 3 2025 10:16:28:100 AM XNYS 2501038000008321
100 92.73 Jan 3 2025 10:16:50:923 AM XNAS 2501038000008394
46 92.6 Jan 3 2025 10:18:06:816 AM XNAS 2501038000008687
54 92.6 Jan 3 2025 10:18:06:816 AM XNAS 2501038000008686
95 92.65 Jan 3 2025 10:19:48:733 AM XNAS 2501038000008944
100 92.65 Jan 3 2025 10:19:48:736 AM XNYS 2501038000008946
105 92.65 Jan 3 2025 10:19:48:733 AM XNAS 2501038000008945
200 92.49 Jan 3 2025 10:21:05:830 AM ARCX 2501038000009136
100 92.56 Jan 3 2025 10:21:59:646 AM XNYS 2501038000009207
100 92.65 Jan 3 2025 10:23:03:573 AM XNYS 2501038000009278
100 92.76 Jan 3 2025 10:24:26:130 AM XNYS 2501038000009408
100 92.87 Jan 3 2025 10:26:01:043 AM XNAS 2501038000009562
100 92.98 Jan 3 2025 10:27:48:556 AM XNYS 2501038000009755
24 92.99 Jan 3 2025 10:27:48:326 AM XNYS 2501038000009754
276 92.99 Jan 3 2025 10:27:48:326 AM XNYS 2501038000009753
50 93.03 Jan 3 2025 10:30:00:310 AM ARCX 2501038000009920
50 93.03 Jan 3 2025 10:30:00:310 AM ARCX 2501038000009921
100 93.03 Jan 3 2025 10:30:00:306 AM ARCX 2501038000009919
200 92.94 Jan 3 2025 10:30:05:240 AM XNYS 2501038000009948
100 92.92 Jan 3 2025 10:31:00:600 AM XNYS 2501038000010033
100 92.92 Jan 3 2025 10:31:02:566 AM XNYS 2501038000010036
300 92.95 Jan 3 2025 10:34:14:193 AM ARCX 2501038000010447
200 92.92 Jan 3 2025 10:35:17:003 AM XNAS 2501038000010640
100 92.95 Jan 3 2025 10:36:08:100 AM BATS 2501038000010746
33 92.99 Jan 3 2025 10:37:01:776 AM BATS 2501038000010816
67 92.99 Jan 3 2025 10:37:01:773 AM BATS 2501038000010815
200 92.97 Jan 3 2025 10:38:23:070 AM XNAS 2501038000011032
100 92.93 Jan 3 2025 10:39:12:916 AM BATS 2501038000011111
1 92.89 Jan 3 2025 10:40:28:610 AM ARCX 2501038000011228
7 92.89 Jan 3 2025 10:40:28:613 AM ARCX 2501038000011230
17 92.89 Jan 3 2025 10:40:28:606 AM ARCX 2501038000011227
75 92.89 Jan 3 2025 10:40:28:610 AM ARCX 2501038000011229
100 92.87 Jan 3 2025 10:41:48:883 AM ARCX 2501038000011438
100 92.87 Jan 3 2025 10:41:52:736 AM XNYS 2501038000011440
50 92.88 Jan 3 2025 10:42:16:303 AM XNYS 2501038000011490
150 92.88 Jan 3 2025 10:42:16:303 AM XNYS 2501038000011489
100 92.85 Jan 3 2025 10:42:49:533 AM ARCX 2501038000011571
100 92.93 Jan 3 2025 10:44:25:600 AM ARCX 2501038000011732
100 92.9 Jan 3 2025 10:44:57:246 AM XNYS 2501038000011838
200 92.94 Jan 3 2025 10:46:14:573 AM XNYS 2501038000011965
3 92.92 Jan 3 2025 10:47:23:360 AM XNYS 2501038000012103
97 92.92 Jan 3 2025 10:47:23:296 AM XNAS 2501038000012102
97 92.92 Jan 3 2025 10:47:23:836 AM XNYS 2501038000012104
3 93.03 Jan 3 2025 10:48:58:456 AM XNAS 2501038000012193
100 93.03 Jan 3 2025 10:48:58:456 AM XNAS 2501038000012191
100 93.03 Jan 3 2025 10:48:58:456 AM XNAS 2501038000012192
200 92.93 Jan 3 2025 10:50:22:786 AM ARCX 2501038000012304
14 92.96 Jan 3 2025 10:51:45:650 AM XNAS 2501038000012406
86 92.96 Jan 3 2025 10:51:45:650 AM XNAS 2501038000012405
100 92.95 Jan 3 2025 10:52:46:790 AM XNYS 2501038000012495
100 92.95 Jan 3 2025 10:52:46:793 AM XNYS 2501038000012496
100 92.86 Jan 3 2025 10:54:08:033 AM XNYS 2501038000012756
100 92.91 Jan 3 2025 10:55:12:563 AM XNYS 2501038000012889
200 92.94 Jan 3 2025 10:56:00:100 AM BATS 2501038000012954
100 92.95 Jan 3 2025 10:57:03:963 AM XNAS 2501038000013027
159 92.93 Jan 3 2025 10:57:14:000 AM ARCX 2501038000013033
41 92.93 Jan 3 2025 10:57:15:336 AM ARCX 2501038000013034
100 92.93 Jan 3 2025 10:58:51:800 AM XNAS 2501038000013172
100 92.93 Jan 3 2025 10:58:51:800 AM ARCX 2501038000013173
100 92.93 Jan 3 2025 10:58:51:800 AM ARCX 2501038000013174
100 92.93 Jan 3 2025 10:59:46:726 AM XNAS 2501038000013270
100 92.92 Jan 3 2025 11:01:54:303 AM XNAS 2501038000013453
200 92.92 Jan 3 2025 11:01:54:306 AM XNAS 2501038000013454
200 93.08 Jan 3 2025 11:03:51:090 AM ARCX 2501038000013629
100 93.1 Jan 3 2025 11:05:03:860 AM XNAS 2501038000013745
50 92.95 Jan 3 2025 11:05:19:550 AM UBSA 2501038000013823
50 92.965 Jan 3 2025 11:05:19:546 AM IEXG 2501038000013822
100 93.01 Jan 3 2025 11:05:19:546 AM ARCX 2501038000013821
100 92.83 Jan 3 2025 11:05:49:610 AM XNYS 2501038000013857
100 92.87 Jan 3 2025 11:07:32:043 AM XNYS 2501038000013993
200 92.78 Jan 3 2025 11:08:34:596 AM XNAS 2501038000014056
20 92.87 Jan 3 2025 11:09:20:393 AM XNAS 2501038000014119
80 92.87 Jan 3 2025 11:09:20:393 AM XNAS 2501038000014118
43 92.78 Jan 3 2025 11:10:37:423 AM XNAS 2501038000014192
57 92.78 Jan 3 2025 11:10:37:426 AM XNAS 2501038000014193
100 92.74 Jan 3 2025 11:10:53:760 AM ARCX 2501038000014209
100 92.73 Jan 3 2025 11:12:34:546 AM ARCX 2501038000014381
100 92.7 Jan 3 2025 11:13:06:280 AM XNYS 2501038000014400
100 92.77 Jan 3 2025 11:14:11:326 AM XNAS 2501038000014525
100 92.85 Jan 3 2025 11:14:54:536 AM BATS 2501038000014598
100 92.85 Jan 3 2025 11:14:54:536 AM BATS 2501038000014599
100 92.75 Jan 3 2025 11:15:51:643 AM XNAS 2501038000014699
200 92.69 Jan 3 2025 11:17:05:780 AM ARCX 2501038000014760
100 92.68 Jan 3 2025 11:18:10:736 AM ARCX 2501038000014848
100 92.64 Jan 3 2025 11:19:01:120 AM XNAS 2501038000014896
100 92.63 Jan 3 2025 11:20:24:806 AM XNAS 2501038000015051
100 92.63 Jan 3 2025 11:20:49:510 AM XNAS 2501038000015096
50 92.57 Jan 3 2025 11:21:51:550 AM ARCX 2501038000015188
150 92.57 Jan 3 2025 11:21:51:546 AM ARCX 2501038000015187
100 92.51 Jan 3 2025 11:22:54:623 AM XNAS 2501038000015291
100 92.5 Jan 3 2025 11:23:49:163 AM XNAS 2501038000015360
15 92.52 Jan 3 2025 11:24:37:956 AM IEXG 2501038000015424
45 92.52 Jan 3 2025 11:24:37:856 AM IEXG 2501038000015421
50 92.52 Jan 3 2025 11:24:37:953 AM IEXG 2501038000015423
15 92.525 Jan 3 2025 11:24:37:846 AM IEXG 2501038000015417
15 92.525 Jan 3 2025 11:24:37:853 AM IEXG 2501038000015419
20 92.525 Jan 3 2025 11:24:37:853 AM IEXG 2501038000015418
20 92.525 Jan 3 2025 11:24:37:856 AM IEXG 2501038000015420
35 92.525 Jan 3 2025 11:24:37:843 AM IEXG 2501038000015415
35 92.525 Jan 3 2025 11:24:37:953 AM IEXG 2501038000015422
50 92.525 Jan 3 2025 11:24:37:843 AM IEXG 2501038000015416
100 92.61 Jan 3 2025 11:26:57:996 AM BATS 2501038000016000
100 92.61 Jan 3 2025 11:26:58:000 AM BATS 2501038000016001
100 92.65 Jan 3 2025 11:28:10:410 AM BATS 2501038000016137
200 92.6 Jan 3 2025 11:29:10:506 AM ARCX 2501038000016295
100 92.58 Jan 3 2025 11:29:35:216 AM ARCX 2501038000016320
200 92.61 Jan 3 2025 11:30:49:456 AM XNYS 2501038000016456
100 92.69 Jan 3 2025 11:33:15:000 AM XNAS 2501038000016669
200 92.69 Jan 3 2025 11:33:15:003 AM XNAS 2501038000016670
100 92.69 Jan 3 2025 11:33:34:896 AM IEXG 2501038000016694
32 92.68 Jan 3 2025 11:34:58:090 AM XNAS 2501038000016809
68 92.68 Jan 3 2025 11:34:58:086 AM XNAS 2501038000016808
200 92.68 Jan 3 2025 11:34:58:086 AM XNAS 2501038000016807
18 92.6 Jan 3 2025 11:38:50:226 AM ARCX 2501038000017129
46 92.6 Jan 3 2025 11:38:50:230 AM ARCX 2501038000017130
136 92.6 Jan 3 2025 11:38:50:226 AM ARCX 2501038000017128
300 92.61 Jan 3 2025 11:38:50:223 AM ARCX 2501038000017127
1 92.59 Jan 3 2025 11:40:06:240 AM XNAS 2501038000017233
99 92.59 Jan 3 2025 11:40:06:243 AM XNAS 2501038000017234
14 92.71 Jan 3 2025 11:45:02:626 AM ARCX 2501038000017636
50 92.71 Jan 3 2025 11:45:02:630 AM ARCX 2501038000017637
136 92.71 Jan 3 2025 11:45:02:633 AM ARCX 2501038000017638
100 92.72 Jan 3 2025 11:45:02:626 AM ARCX 2501038000017635
200 92.72 Jan 3 2025 11:45:02:626 AM ARCX 2501038000017634
200 92.73 Jan 3 2025 11:47:33:280 AM XNYS 2501038000017791
100 92.74 Jan 3 2025 11:49:13:403 AM ARCX 2501038000017894
100 92.74 Jan 3 2025 11:50:25:893 AM XNAS 2501038000017970
100 92.78 Jan 3 2025 11:51:45:626 AM XNAS 2501038000018111
100 92.76 Jan 3 2025 11:52:19:813 AM XNYS 2501038000018146
100 92.74 Jan 3 2025 11:53:46:340 AM XNYS 2501038000018258
200 92.74 Jan 3 2025 11:55:58:586 AM ARCX 2501038000018579
50 92.72 Jan 3 2025 11:58:03:653 AM ARCX 2501038000018782
50 92.72 Jan 3 2025 11:58:03:653 AM ARCX 2501038000018783
100 92.97 Jan 3 2025 12:10:25:090 PM XNYS 2501038000019740
200 92.97 Jan 3 2025 12:10:25:090 PM XNYS 2501038000019739
214 92.95 Jan 3 2025 12:10:27:996 PM ARCX 2501038000019742
300 92.95 Jan 3 2025 12:10:27:996 PM XNAS 2501038000019741
86 92.95 Jan 3 2025 12:10:31:560 PM ARCX 2501038000019752
15 92.95 Jan 3 2025 12:11:11:763 PM IEXG 2501038000019854
30 92.95 Jan 3 2025 12:11:11:756 PM IEXG 2501038000019851
50 92.95 Jan 3 2025 12:11:11:760 PM IEXG 2501038000019853
35 92.96 Jan 3 2025 12:11:11:753 PM IEXG 2501038000019849
35 92.96 Jan 3 2025 12:11:11:756 PM IEXG 2501038000019850
35 92.96 Jan 3 2025 12:11:11:760 PM IEXG 2501038000019852
100 92.94 Jan 3 2025 12:12:58:853 PM ARCX 2501038000020092
100 92.92 Jan 3 2025 12:14:31:193 PM ARCX 2501038000020246
100 92.91 Jan 3 2025 12:15:03:056 PM ARCX 2501038000020359
100 92.92 Jan 3 2025 12:17:51:103 PM XNAS 2501038000020534
100 92.92 Jan 3 2025 12:17:51:103 PM XNAS 2501038000020535
100 92.96 Jan 3 2025 12:19:42:506 PM XNAS 2501038000020729
76 93.07 Jan 3 2025 12:29:39:096 PM XNYS 2501038000021692
200 93.07 Jan 3 2025 12:29:39:163 PM EDGX 2501038000021694
224 93.07 Jan 3 2025 12:29:39:100 PM XNYS 2501038000021693
6 93.08 Jan 3 2025 12:29:39:093 PM XNAS 2501038000021688
94 93.08 Jan 3 2025 12:29:39:096 PM XNAS 2501038000021690
100 93.08 Jan 3 2025 12:29:39:093 PM XNAS 2501038000021689
100 93.08 Jan 3 2025 12:29:39:096 PM XNAS 2501038000021691
100 93.07 Jan 3 2025 12:32:03:416 PM XNYS 2501038000021858
200 93.07 Jan 3 2025 12:32:03:420 PM XNYS 2501038000021859
100 93 Jan 3 2025 12:39:52:070 PM XNYS 2501038000022618
400 93 Jan 3 2025 12:39:52:070 PM XNYS 2501038000022617
100 93 Jan 3 2025 12:43:15:693 PM XNYS 2501038000022911
100 93.04 Jan 3 2025 12:44:56:596 PM XNYS 2501038000023140
100 93.04 Jan 3 2025 12:44:56:596 PM XNYS 2501038000023141
100 93.04 Jan 3 2025 12:47:13:620 PM ARCX 2501038000023320
100 93.03 Jan 3 2025 12:47:31:166 PM XNYS 2501038000023378
100 93.075 Jan 3 2025 12:48:55:980 PM IEXG 2501038000023507
100 93.075 Jan 3 2025 12:48:56:076 PM IEXG 2501038000023508
7 93.05 Jan 3 2025 12:52:14:786 PM XNAS 2501038000023763
7 93.05 Jan 3 2025 12:52:14:790 PM XNAS 2501038000023764
93 93.05 Jan 3 2025 12:52:14:786 PM XNAS 2501038000023761
93 93.05 Jan 3 2025 12:52:14:786 PM XNAS 2501038000023762
3 93.02 Jan 3 2025 12:54:26:053 PM XNAS 2501038000023999
97 93.02 Jan 3 2025 12:54:26:050 PM XNAS 2501038000023998
100 93.02 Jan 3 2025 12:54:26:050 PM XNAS 2501038000023997
300 93.05 Jan 3 2025 1:00:00:186 PM ARCX 2501038000024237
300 93.08 Jan 3 2025 1:09:36:646 PM ARCX 2501038000024820
35 93.07 Jan 3 2025 1:10:04:306 PM ARCX 2501038000024848
165 93.07 Jan 3 2025 1:10:04:306 PM ARCX 2501038000024849
100 93.1 Jan 3 2025 1:11:47:563 PM XNYS 2501038000024938
100 93.13 Jan 3 2025 1:15:31:040 PM XNYS 2501038000025246
100 93.13 Jan 3 2025 1:15:31:043 PM XNYS 2501038000025247
7 93.17 Jan 3 2025 1:16:57:386 PM XNYS 2501038000025338
93 93.17 Jan 3 2025 1:16:57:386 PM XNYS 2501038000025337
100 93.25 Jan 3 2025 1:22:18:406 PM EDGX 2501038000026005
100 93.25 Jan 3 2025 1:22:18:410 PM EDGX 2501038000026006
100 93.25 Jan 3 2025 1:22:18:410 PM EDGX 2501038000026007
10 93.21 Jan 3 2025 1:23:58:560 PM XNAS 2501038000026147
90 93.21 Jan 3 2025 1:23:58:560 PM XNAS 2501038000026148
100 93.22 Jan 3 2025 1:26:23:123 PM XNAS 2501038000026478
100 93.24 Jan 3 2025 1:28:49:556 PM BATS 2501038000026770
100 93.24 Jan 3 2025 1:28:49:560 PM BATS 2501038000026771
100 93.26 Jan 3 2025 1:30:25:836 PM ARCX 2501038000026969
100 93.22 Jan 3 2025 1:32:31:230 PM ARCX 2501038000027203
100 93.22 Jan 3 2025 1:33:26:893 PM XNAS 2501038000027301
29 93.14 Jan 3 2025 1:35:18:030 PM ARCX 2501038000027538
71 93.14 Jan 3 2025 1:35:18:030 PM ARCX 2501038000027539
5 93.19 Jan 3 2025 1:36:43:463 PM XNYS 2501038000027730
95 93.19 Jan 3 2025 1:36:43:460 PM XNYS 2501038000027729
100 93.26 Jan 3 2025 1:39:58:136 PM ARCX 2501038000028081
100 93.26 Jan 3 2025 1:39:58:136 PM ARCX 2501038000028082
100 93.23 Jan 3 2025 1:42:35:506 PM ARCX 2501038000028663
100 93.22 Jan 3 2025 1:43:28:486 PM XNYS 2501038000028780
100 93.16 Jan 3 2025 1:44:42:386 PM XNAS 2501038000028938
100 93.14 Jan 3 2025 1:46:36:986 PM ARCX 2501038000029243
27 93.21 Jan 3 2025 1:49:49:443 PM XNAS 2501038000029491
73 93.21 Jan 3 2025 1:49:49:443 PM XNAS 2501038000029490
100 93.21 Jan 3 2025 1:49:49:440 PM XNAS 2501038000029489
100 93.12 Jan 3 2025 1:52:07:666 PM XNYS 2501038000029749
100 93.11 Jan 3 2025 1:52:32:076 PM XNYS 2501038000029784
57 93.15 Jan 3 2025 1:59:34:820 PM XNYS 2501038000030453
100 93.15 Jan 3 2025 1:59:34:823 PM XNYS 2501038000030455
243 93.15 Jan 3 2025 1:59:34:820 PM XNYS 2501038000030454
100 93.19 Jan 3 2025 2:02:06:123 PM XNAS 2501038000030810
100 93.2 Jan 3 2025 2:03:13:743 PM XNYS 2501038000030909
100 93.2 Jan 3 2025 2:03:13:746 PM XNYS 2501038000030910
14 93.38 Jan 3 2025 2:10:51:063 PM EDGX 2501038000031710
38 93.38 Jan 3 2025 2:10:51:053 PM XNAS 2501038000031706
62 93.38 Jan 3 2025 2:10:51:056 PM XNAS 2501038000031707
100 93.38 Jan 3 2025 2:10:51:060 PM XNAS 2501038000031708
100 93.38 Jan 3 2025 2:10:51:060 PM XNAS 2501038000031709
186 93.38 Jan 3 2025 2:10:51:063 PM EDGX 2501038000031711
200 93.43 Jan 3 2025 2:15:09:033 PM XNYS 2501038000032061
30 93.42 Jan 3 2025 2:15:55:850 PM XNYS 2501038000032154
70 93.42 Jan 3 2025 2:15:55:846 PM XNYS 2501038000032153
200 93.45 Jan 3 2025 2:18:55:606 PM ARCX 2501038000032420
100 93.45 Jan 3 2025 2:20:29:036 PM ARCX 2501038000032582
1 93.46 Jan 3 2025 2:21:44:156 PM XNYS 2501038000032698
99 93.46 Jan 3 2025 2:21:44:160 PM XNYS 2501038000032699
100 93.39 Jan 3 2025 2:24:04:030 PM XNAS 2501038000032879
100 93.4 Jan 3 2025 2:25:12:006 PM XNYS 2501038000032974
100 93.4 Jan 3 2025 2:26:10:400 PM XNYS 2501038000033084
300 93.48 Jan 3 2025 2:33:46:883 PM XNYS 2501038000034604
100 93.47 Jan 3 2025 2:34:15:300 PM ARCX 2501038000034668
1 93.44 Jan 3 2025 2:34:29:730 PM ARCX 2501038000034693
8 93.44 Jan 3 2025 2:34:29:733 PM ARCX 2501038000034694
91 93.44 Jan 3 2025 2:34:29:733 PM ARCX 2501038000034695
100 93.42 Jan 3 2025 2:35:14:710 PM XNYS 2501038000034748
100 93.45 Jan 3 2025 2:39:15:676 PM XNAS 2501038000035101
100 93.45 Jan 3 2025 2:39:15:676 PM XNAS 2501038000035102
100 93.45 Jan 3 2025 2:40:20:763 PM XNAS 2501038000035257
100 93.45 Jan 3 2025 2:42:38:623 PM XNAS 2501038000035428
100 93.45 Jan 3 2025 2:42:38:623 PM XNAS 2501038000035429
1 93.38 Jan 3 2025 2:47:14:006 PM XNYS 2501038000035917
10 93.38 Jan 3 2025 2:47:14:010 PM XNYS 2501038000035920
90 93.38 Jan 3 2025 2:47:14:010 PM XNYS 2501038000035919
99 93.38 Jan 3 2025 2:47:14:006 PM XNYS 2501038000035918
100 93.38 Jan 3 2025 2:47:14:013 PM XNYS 2501038000035921
100 93.36 Jan 3 2025 2:47:32:323 PM XNAS 2501038000035959
73 93.27 Jan 3 2025 2:49:13:220 PM XNAS 2501038000036143
47 93.19 Jan 3 2025 3:10:57:670 PM UBSA 2501038000038833
53 93.19 Jan 3 2025 3:10:57:666 PM IEXG 2501038000038832
100 93.26 Jan 3 2025 3:18:05:403 PM XNYS 2501038000039741
5 93.39 Jan 3 2025 3:22:01:976 PM ARCX 2501038000040340
95 93.39 Jan 3 2025 3:22:01:976 PM ARCX 2501038000040341
1 93.41 Jan 3 2025 3:23:22:936 PM IEXG 2501038000040550
99 93.42 Jan 3 2025 3:23:22:936 PM IEXG 2501038000040551
100 93.42 Jan 3 2025 3:27:35:953 PM XNAS 2501038000041224
100 93.4 Jan 3 2025 3:29:03:870 PM XNYS 2501038000041702
100 93.39 Jan 3 2025 3:29:22:610 PM XNYS 2501038000041784
100 93.335 Jan 3 2025 3:30:32:746 PM IEXG 2501038000042479
100 93.34 Jan 3 2025 3:31:02:623 PM IEXG 2501038000042580
43 93.33 Jan 3 2025 3:32:07:860 PM XNAS 2501038000042723
57 93.33 Jan 3 2025 3:32:07:860 PM XNAS 2501038000042722
100 93.31 Jan 3 2025 3:32:14:723 PM BATS 2501038000042731
95 93.33 Jan 3 2025 3:33:22:076 PM IEXG 2501038000042898
100 93.37 Jan 3 2025 3:34:15:410 PM IEXG 2501038000042992
35 93.37 Jan 3 2025 3:34:25:853 PM IEXG 2501038000042999
70 93.36 Jan 3 2025 3:34:33:366 PM IEXG 2501038000043018
100 93.36 Jan 3 2025 3:34:33:363 PM IEXG 2501038000043017
1 93.34 Jan 3 2025 3:35:10:766 PM BATY 2501038000043135
99 93.34 Jan 3 2025 3:35:13:756 PM BATY 2501038000043147
100 93.39 Jan 3 2025 3:35:50:253 PM EDGA 2501038000043280
100 93.37 Jan 3 2025 3:36:40:683 PM XBOS 2501038000043454
100 93.39 Jan 3 2025 3:37:53:290 PM IEXG 2501038000043635
1 93.3875 Jan 3 2025 3:38:08:576 PM BAML 2501038000043678
1 93.39 Jan 3 2025 3:38:08:580 PM UBSA 2501038000043679
1 93.39 Jan 3 2025 3:38:08:580 PM UBSA 2501038000043680
100 93.39 Jan 3 2025 3:38:08:583 PM JPMX 2501038000043682
124 93.39 Jan 3 2025 3:38:08:580 PM JPMX 2501038000043681
38 93.32 Jan 3 2025 3:42:14:646 PM UBSA 2501038000044161
100 93.32 Jan 3 2025 3:42:14:643 PM BATS 2501038000044159
100 93.32 Jan 3 2025 3:42:14:643 PM SGMT 2501038000044160
200 93.32 Jan 3 2025 3:42:14:643 PM BATS 2501038000044158
62 93.31 Jan 3 2025 3:42:57:476 PM XNYS 2501038000044246
100 93.26 Jan 3 2025 3:47:16:450 PM SGMT 2501038000044912
1 93.265 Jan 3 2025 3:47:17:233 PM BAML 2501038000044952
1 93.27 Jan 3 2025 3:47:17:236 PM UBSA 2501038000044954
99 93.27 Jan 3 2025 3:47:17:233 PM BAML 2501038000044953
99 93.27 Jan 3 2025 3:47:17:236 PM UBSA 2501038000044955
100 93.27 Jan 3 2025 3:47:17:230 PM LEVL 2501038000044951
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250106346990/en/
(https://www.businesswire.com/news/home/20250106346990/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement