REG-CRH plc Transaction in Own Shares
09/01/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nBw10Ghbha&default-theme=true
Transaction in Own Shares
9(th) January 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8(th) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,989 $91.8935 $92.54 $91.40 ARCX
113 $92.4735 $92.50 $92.47 ASPN
1,200 $91.7501 $92.38 $91.36 BATS
300 $92.2600 $92.34 $92.21 BATY
100 $92.2800 $92.28 $92.28 EDGA
1,400 $91.9657 $92.48 $91.45 EDGX
8,286 $92.3396 $92.74 $91.74 IEXG
9 $92.1400 $92.14 $92.14 SGMT
12 $92.5000 $92.50 $92.50 UBSA
100 $92.3100 $92.31 $92.31 XBOS
5,991 $91.9350 $92.55 $91.39 XNAS
5,500 $91.8536 $92.53 $91.42 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,475,889 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,958,388 of its ordinary shares in
treasury, which represents 5.701% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 8(th) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 8(th )January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 92.0387 27,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
91 92.06 Jan 8 2025 9:30:01:486 AM XNAS 2501088000000330
200 92.06 Jan 8 2025 9:30:01:466 AM XNAS 2501088000000330
9 92.14 Jan 8 2025 9:30:01:243 AM SGMT 2501088000000320
100 91.76 Jan 8 2025 9:30:57:123 AM IEXG 2501088000000510
100 91.76 Jan 8 2025 9:30:57:226 AM IEXG 2501088000000510
100 91.76 Jan 8 2025 9:30:57:376 AM IEXG 2501088000000510
37 91.74 Jan 8 2025 9:32:02:180 AM IEXG 2501088000000970
63 91.75 Jan 8 2025 9:32:02:176 AM IEXG 2501088000000970
200 91.78 Jan 8 2025 9:32:02:056 AM XNYS 2501088000000970
25 91.73 Jan 8 2025 9:32:50:236 AM ARCX 2501088000001150
75 91.73 Jan 8 2025 9:32:50:236 AM ARCX 2501088000001150
5 91.77 Jan 8 2025 9:32:50:173 AM XNYS 2501088000001150
13 91.77 Jan 8 2025 9:32:50:170 AM XNYS 2501088000001150
100 91.77 Jan 8 2025 9:32:50:166 AM XNYS 2501088000001140
182 91.77 Jan 8 2025 9:32:50:170 AM XNYS 2501088000001150
100 91.785 Jan 8 2025 9:32:50:173 AM IEXG 2501088000001150
100 91.76 Jan 8 2025 9:33:05:790 AM XNYS 2501088000001210
100 91.93 Jan 8 2025 9:33:26:340 AM IEXG 2501088000001280
100 91.94 Jan 8 2025 9:33:26:143 AM IEXG 2501088000001280
100 91.94 Jan 8 2025 9:33:26:236 AM IEXG 2501088000001280
100 91.875 Jan 8 2025 9:34:23:010 AM IEXG 2501088000001470
100 91.875 Jan 8 2025 9:34:23:110 AM IEXG 2501088000001470
100 91.875 Jan 8 2025 9:34:25:040 AM IEXG 2501088000001470
100 91.82 Jan 8 2025 9:35:37:746 AM XNAS 2501088000001900
200 91.79 Jan 8 2025 9:35:56:186 AM XNAS 2501088000002000
200 91.8 Jan 8 2025 9:36:01:623 AM ARCX 2501088000002020
50 91.91 Jan 8 2025 9:37:06:656 AM EDGX 2501088000002190
24 91.91 Jan 8 2025 9:37:45:493 AM EDGX 2501088000002520
126 91.91 Jan 8 2025 9:37:45:493 AM EDGX 2501088000002520
43 91.91 Jan 8 2025 9:37:54:156 AM XNYS 2501088000002580
57 91.91 Jan 8 2025 9:37:54:160 AM XNYS 2501088000002590
100 91.91 Jan 8 2025 9:37:54:156 AM XNYS 2501088000002580
3 91.84 Jan 8 2025 9:39:40:463 AM XNAS 2501088000003050
197 91.84 Jan 8 2025 9:39:40:463 AM XNAS 2501088000003050
26 91.75 Jan 8 2025 9:40:11:830 AM ARCX 2501088000003180
74 91.75 Jan 8 2025 9:40:11:830 AM ARCX 2501088000003190
200 91.84 Jan 8 2025 9:41:08:066 AM ARCX 2501088000003530
65 91.78 Jan 8 2025 9:41:50:580 AM XNAS 2501088000003690
135 91.78 Jan 8 2025 9:41:50:580 AM XNAS 2501088000003690
15 91.88 Jan 8 2025 9:42:35:650 AM XNAS 2501088000003840
185 91.88 Jan 8 2025 9:42:35:646 AM XNAS 2501088000003840
300 91.74 Jan 8 2025 9:43:23:786 AM EDGX 2501088000004020
23 91.73 Jan 8 2025 9:44:27:780 AM ARCX 2501088000004280
77 91.73 Jan 8 2025 9:44:27:776 AM ARCX 2501088000004280
24 91.72 Jan 8 2025 9:45:07:690 AM XNYS 2501088000004370
76 91.72 Jan 8 2025 9:45:07:690 AM XNYS 2501088000004370
100 91.72 Jan 8 2025 9:45:07:693 AM XNYS 2501088000004380
300 91.72 Jan 8 2025 9:45:07:693 AM ARCX 2501088000004370
100 91.78 Jan 8 2025 9:46:04:923 AM XNYS 2501088000004550
300 91.67 Jan 8 2025 9:46:56:786 AM XNYS 2501088000004790
1 91.86 Jan 8 2025 9:49:19:136 AM BATS 2501088000005380
16 91.86 Jan 8 2025 9:49:23:673 AM BATS 2501088000005400
84 91.86 Jan 8 2025 9:49:23:670 AM BATS 2501088000005400
100 91.86 Jan 8 2025 9:49:23:676 AM BATS 2501088000005400
199 91.86 Jan 8 2025 9:49:23:673 AM BATS 2501088000005400
17 91.84 Jan 8 2025 9:51:11:063 AM XNAS 2501088000005870
27 91.84 Jan 8 2025 9:51:11:066 AM XNAS 2501088000005870
30 91.84 Jan 8 2025 9:51:11:066 AM XNAS 2501088000005870
33 91.84 Jan 8 2025 9:51:11:070 AM XNAS 2501088000005870
43 91.84 Jan 8 2025 9:51:11:063 AM XNAS 2501088000005870
183 91.84 Jan 8 2025 9:51:11:063 AM XNAS 2501088000005870
167 91.82 Jan 8 2025 9:51:13:546 AM XNAS 2501088000005880
100 91.72 Jan 8 2025 9:52:25:130 AM ARCX 2501088000006200
26 91.55 Jan 8 2025 9:53:10:036 AM XNAS 2501088000006380
11 91.57 Jan 8 2025 9:53:41:053 AM XNAS 2501088000006630
163 91.57 Jan 8 2025 9:53:41:053 AM XNAS 2501088000006630
300 91.56 Jan 8 2025 9:55:10:930 AM XNYS 2501088000007370
100 91.51 Jan 8 2025 9:55:51:806 AM XNAS 2501088000007620
200 91.57 Jan 8 2025 9:56:50:153 AM XNYS 2501088000008220
200 91.45 Jan 8 2025 9:57:50:596 AM EDGX 2501088000008580
100 91.47 Jan 8 2025 9:59:08:590 AM XNAS 2501088000008900
100 91.49 Jan 8 2025 9:59:55:146 AM ARCX 2501088000009050
100 91.44 Jan 8 2025 10:01:01:333 AM XNYS 2501088000009370
300 91.46 Jan 8 2025 10:01:01:333 AM XNYS 2501088000009370
58 91.63 Jan 8 2025 10:02:40:920 AM XNAS 2501088000009890
100 91.63 Jan 8 2025 10:02:40:923 AM XNAS 2501088000009890
142 91.63 Jan 8 2025 10:02:40:923 AM XNAS 2501088000009890
300 91.82 Jan 8 2025 10:05:03:593 AM XNYS 2501088000010420
100 91.81 Jan 8 2025 10:06:08:426 AM ARCX 2501088000010640
200 91.81 Jan 8 2025 10:06:08:426 AM ARCX 2501088000010640
100 91.89 Jan 8 2025 10:07:04:873 AM XNYS 2501088000010900
100 91.82 Jan 8 2025 10:09:10:403 AM XNAS 2501088000011440
200 91.82 Jan 8 2025 10:09:10:406 AM XNAS 2501088000011440
100 91.81 Jan 8 2025 10:09:35:366 AM BATS 2501088000011580
200 91.77 Jan 8 2025 10:10:47:220 AM XNYS 2501088000011900
100 91.73 Jan 8 2025 10:11:28:773 AM XNAS 2501088000012070
200 91.76 Jan 8 2025 10:13:08:623 AM XNAS 2501088000012440
1 91.74 Jan 8 2025 10:13:20:066 AM XNAS 2501088000012520
99 91.74 Jan 8 2025 10:13:20:066 AM XNAS 2501088000012520
100 91.61 Jan 8 2025 10:15:13:173 AM XNYS 2501088000013160
200 91.61 Jan 8 2025 10:15:13:170 AM XNYS 2501088000013160
100 91.53 Jan 8 2025 10:16:33:853 AM ARCX 2501088000013570
100 91.5 Jan 8 2025 10:17:08:340 AM XNAS 2501088000013790
114 91.51 Jan 8 2025 10:18:37:023 AM XNYS 2501088000014020
186 91.51 Jan 8 2025 10:18:37:023 AM XNYS 2501088000014020
100 91.52 Jan 8 2025 10:19:42:576 AM ARCX 2501088000014130
200 91.52 Jan 8 2025 10:20:21:663 AM XNYS 2501088000014230
100 91.46 Jan 8 2025 10:22:02:256 AM XNYS 2501088000014480
100 91.43 Jan 8 2025 10:22:13:543 AM ARCX 2501088000014510
100 91.4 Jan 8 2025 10:23:14:086 AM ARCX 2501088000014670
100 91.42 Jan 8 2025 10:23:44:910 AM XNYS 2501088000014750
86 91.48 Jan 8 2025 10:24:51:800 AM XNAS 2501088000015090
114 91.48 Jan 8 2025 10:24:51:800 AM XNAS 2501088000015090
100 91.46 Jan 8 2025 10:26:41:003 AM XNAS 2501088000015350
100 91.46 Jan 8 2025 10:26:41:006 AM XNAS 2501088000015350
100 91.45 Jan 8 2025 10:27:20:080 AM EDGX 2501088000015460
19 91.36 Jan 8 2025 10:30:01:000 AM BATS 2501088000015890
18 91.36 Jan 8 2025 10:30:39:040 AM BATS 2501088000016000
81 91.36 Jan 8 2025 10:30:39:036 AM BATS 2501088000016000
82 91.41 Jan 8 2025 10:30:57:480 AM BATS 2501088000016120
100 91.41 Jan 8 2025 10:30:57:480 AM BATS 2501088000016120
100 91.41 Jan 8 2025 10:30:57:480 AM BATS 2501088000016120
100 91.41 Jan 8 2025 10:30:57:483 AM BATS 2501088000016120
100 91.39 Jan 8 2025 10:32:01:596 AM XNAS 2501088000016280
200 91.44 Jan 8 2025 10:32:50:106 AM ARCX 2501088000016450
100 91.39 Jan 8 2025 10:33:36:633 AM XNAS 2501088000016560
100 91.45 Jan 8 2025 10:34:32:703 AM XNYS 2501088000016670
200 91.42 Jan 8 2025 10:35:07:540 AM XNAS 2501088000016730
100 91.57 Jan 8 2025 10:36:06:103 AM ARCX 2501088000016950
100 91.68 Jan 8 2025 10:37:17:336 AM ARCX 2501088000017170
50 91.56 Jan 8 2025 10:37:49:986 AM ARCX 2501088000017280
100 91.56 Jan 8 2025 10:38:55:700 AM ARCX 2501088000017550
150 91.56 Jan 8 2025 10:38:55:696 AM ARCX 2501088000017540
100 91.54 Jan 8 2025 10:39:55:296 AM ARCX 2501088000017710
100 92.37 Jan 8 2025 11:29:44:516 AM EDGX 2501088000024960
1 92.5 Jan 8 2025 11:32:24:996 AM UBSA 2501088000025310
11 92.5 Jan 8 2025 11:32:24:996 AM UBSA 2501088000025300
13 92.5 Jan 8 2025 11:32:24:996 AM ASPN 2501088000025310
75 92.5 Jan 8 2025 11:32:24:990 AM IEXG 2501088000025300
100 92.5 Jan 8 2025 11:32:24:993 AM IEXG 2501088000025300
100 92.485 Jan 8 2025 11:32:42:316 AM IEXG 2501088000025350
100 92.49 Jan 8 2025 11:32:53:236 AM IEXG 2501088000025370
100 92.5 Jan 8 2025 11:33:04:446 AM IEXG 2501088000025380
100 92.505 Jan 8 2025 11:34:08:096 AM IEXG 2501088000025550
19 92.49 Jan 8 2025 11:34:17:736 AM IEXG 2501088000025580
81 92.49 Jan 8 2025 11:34:18:136 AM IEXG 2501088000025580
100 92.52 Jan 8 2025 11:35:59:076 AM IEXG 2501088000025800
100 92.575 Jan 8 2025 11:37:54:696 AM IEXG 2501088000026160
100 92.58 Jan 8 2025 11:37:54:440 AM IEXG 2501088000026150
100 92.685 Jan 8 2025 11:39:11:853 AM IEXG 2501088000026320
63 92.65 Jan 8 2025 11:40:20:756 AM IEXG 2501088000026430
37 92.675 Jan 8 2025 11:40:39:616 AM IEXG 2501088000026490
1 92.74 Jan 8 2025 11:42:48:733 AM IEXG 2501088000026670
47 92.74 Jan 8 2025 11:42:50:370 AM IEXG 2501088000026700
53 92.74 Jan 8 2025 11:42:50:036 AM IEXG 2501088000026690
99 92.74 Jan 8 2025 11:42:50:033 AM IEXG 2501088000026690
100 92.74 Jan 8 2025 11:43:06:260 AM IEXG 2501088000026770
2 92.595 Jan 8 2025 11:44:35:370 AM IEXG 2501088000026940
26 92.595 Jan 8 2025 11:44:35:946 AM IEXG 2501088000026940
63 92.595 Jan 8 2025 11:44:35:370 AM IEXG 2501088000026940
1 92.595 Jan 8 2025 11:44:55:900 AM IEXG 2501088000026960
8 92.595 Jan 8 2025 11:45:06:060 AM IEXG 2501088000026970
100 92.545 Jan 8 2025 11:46:17:066 AM IEXG 2501088000027120
100 92.515 Jan 8 2025 11:47:45:553 AM IEXG 2501088000027240
1 92.52 Jan 8 2025 11:49:10:186 AM IEXG 2501088000027440
99 92.52 Jan 8 2025 11:49:22:350 AM IEXG 2501088000027450
100 92.58 Jan 8 2025 11:50:41:946 AM IEXG 2501088000027580
100 92.575 Jan 8 2025 11:54:18:243 AM IEXG 2501088000027910
100 92.52 Jan 8 2025 12:01:35:996 PM ARCX 2501088000028520
100 92.36 Jan 8 2025 12:08:17:686 PM XNYS 2501088000029310
100 92.3 Jan 8 2025 12:13:16:820 PM XNYS 2501088000029800
100 92.185 Jan 8 2025 12:18:01:526 PM IEXG 2501088000030230
100 92.205 Jan 8 2025 12:22:08:416 PM IEXG 2501088000030750
100 92.11 Jan 8 2025 12:28:51:006 PM IEXG 2501088000031460
100 92.055 Jan 8 2025 12:31:41:090 PM IEXG 2501088000031810
100 92.085 Jan 8 2025 12:41:04:313 PM IEXG 2501088000032890
1 92.16 Jan 8 2025 12:45:50:283 PM IEXG 2501088000033370
99 92.16 Jan 8 2025 12:45:50:283 PM IEXG 2501088000033360
100 92.155 Jan 8 2025 12:52:03:073 PM IEXG 2501088000034000
100 92.26 Jan 8 2025 12:59:45:603 PM IEXG 2501088000034780
25 92.36 Jan 8 2025 1:04:23:703 PM IEXG 2501088000035480
75 92.36 Jan 8 2025 1:04:23:703 PM IEXG 2501088000035480
100 92.415 Jan 8 2025 1:09:51:816 PM IEXG 2501088000035960
50 92.55 Jan 8 2025 1:18:29:246 PM IEXG 2501088000037140
50 92.555 Jan 8 2025 1:18:29:246 PM IEXG 2501088000037140
100 92.47 Jan 8 2025 1:23:17:330 PM IEXG 2501088000038110
100 92.74 Jan 8 2025 1:27:46:176 PM IEXG 2501088000038930
100 92.59 Jan 8 2025 1:32:26:880 PM IEXG 2501088000039710
100 92.54 Jan 8 2025 1:40:36:330 PM IEXG 2501088000040590
100 92.48 Jan 8 2025 1:43:37:113 PM XNAS 2501088000040990
100 92.48 Jan 8 2025 1:47:34:366 PM EDGX 2501088000041690
100 92.45 Jan 8 2025 1:49:42:446 PM XNAS 2501088000042090
100 92.45 Jan 8 2025 1:51:19:686 PM IEXG 2501088000042440
100 92.42 Jan 8 2025 1:52:46:203 PM IEXG 2501088000042610
100 92.345 Jan 8 2025 1:55:49:156 PM IEXG 2501088000043050
100 92.345 Jan 8 2025 1:58:58:033 PM IEXG 2501088000043520
100 92.315 Jan 8 2025 2:00:32:116 PM IEXG 2501088000043680
100 92.285 Jan 8 2025 2:03:31:633 PM IEXG 2501088000044060
100 92.415 Jan 8 2025 2:05:40:696 PM IEXG 2501088000044310
3 92.495 Jan 8 2025 2:08:34:213 PM IEXG 2501088000044740
97 92.515 Jan 8 2025 2:08:36:930 PM IEXG 2501088000044850
100 92.525 Jan 8 2025 2:10:33:150 PM IEXG 2501088000045140
63 92.505 Jan 8 2025 2:11:27:923 PM IEXG 2501088000045310
37 92.505 Jan 8 2025 2:11:28:153 PM IEXG 2501088000045310
50 92.38 Jan 8 2025 2:13:30:943 PM IEXG 2501088000045670
50 92.38 Jan 8 2025 2:13:30:943 PM IEXG 2501088000045670
100 92.405 Jan 8 2025 2:16:03:563 PM IEXG 2501088000046050
100 92.39 Jan 8 2025 2:17:55:566 PM IEXG 2501088000046260
50 92.44 Jan 8 2025 2:19:19:050 PM IEXG 2501088000046440
50 92.44 Jan 8 2025 2:19:19:050 PM IEXG 2501088000046440
100 92.535 Jan 8 2025 2:22:28:536 PM IEXG 2501088000046910
100 92.61 Jan 8 2025 2:23:59:586 PM IEXG 2501088000047060
11 92.535 Jan 8 2025 2:27:14:930 PM IEXG 2501088000047840
89 92.54 Jan 8 2025 2:28:19:766 PM ARCX 2501088000048160
100 92.53 Jan 8 2025 2:30:00:400 PM XNYS 2501088000048490
100 92.45 Jan 8 2025 2:31:35:150 PM EDGX 2501088000048840
100 92.41 Jan 8 2025 2:33:38:706 PM ARCX 2501088000049330
88 92.34 Jan 8 2025 2:36:36:036 PM XNYS 2501088000049850
12 92.34 Jan 8 2025 2:36:37:603 PM XNYS 2501088000049880
100 92.4 Jan 8 2025 2:39:30:620 PM XNAS 2501088000050520
100 92.4 Jan 8 2025 2:39:30:623 PM XNAS 2501088000050520
100 92.38 Jan 8 2025 2:42:47:636 PM BATS 2501088000051310
100 92.38 Jan 8 2025 2:42:47:640 PM BATS 2501088000051320
100 92.37 Jan 8 2025 2:52:46:813 PM ARCX 2501088000052770
100 92.36 Jan 8 2025 2:53:13:326 PM EDGX 2501088000052860
100 92.35 Jan 8 2025 2:54:28:016 PM XNAS 2501088000053130
100 92.35 Jan 8 2025 2:54:28:020 PM XNAS 2501088000053130
100 92.44 Jan 8 2025 2:58:28:240 PM IEXG 2501088000053720
63 92.445 Jan 8 2025 2:59:25:760 PM IEXG 2501088000054480
100 92.445 Jan 8 2025 2:59:25:066 PM IEXG 2501088000054470
37 92.445 Jan 8 2025 2:59:41:316 PM IEXG 2501088000054640
100 92.445 Jan 8 2025 2:59:41:316 PM IEXG 2501088000054640
100 92.45 Jan 8 2025 3:00:14:540 PM IEXG 2501088000055150
100 92.445 Jan 8 2025 3:01:51:606 PM IEXG 2501088000055790
100 92.37 Jan 8 2025 3:03:01:820 PM XNYS 2501088000056020
46 92.36 Jan 8 2025 3:06:29:726 PM ARCX 2501088000056640
49 92.36 Jan 8 2025 3:06:29:726 PM ARCX 2501088000056640
51 92.36 Jan 8 2025 3:06:29:726 PM ARCX 2501088000056630
54 92.36 Jan 8 2025 3:06:29:730 PM ARCX 2501088000056640
100 92.34 Jan 8 2025 3:06:32:003 PM ARCX 2501088000056640
100 92.31 Jan 8 2025 3:07:37:866 PM XNYS 2501088000056890
100 92.3 Jan 8 2025 3:08:39:416 PM XNAS 2501088000057310
100 92.28 Jan 8 2025 3:09:15:030 PM EDGX 2501088000057390
100 92.32 Jan 8 2025 3:10:59:956 PM XNAS 2501088000057740
100 92.32 Jan 8 2025 3:10:59:956 PM XNAS 2501088000057740
1 92.28 Jan 8 2025 3:12:12:830 PM XNAS 2501088000058000
2 92.28 Jan 8 2025 3:12:12:830 PM XNAS 2501088000058000
8 92.28 Jan 8 2025 3:12:12:833 PM XNAS 2501088000058000
89 92.28 Jan 8 2025 3:12:12:830 PM XNAS 2501088000057990
100 92.28 Jan 8 2025 3:14:21:300 PM XNAS 2501088000058400
100 92.28 Jan 8 2025 3:14:21:300 PM XNAS 2501088000058400
100 92.26 Jan 8 2025 3:14:52:103 PM XNYS 2501088000058540
100 92.38 Jan 8 2025 3:16:36:620 PM XNAS 2501088000058970
100 92.38 Jan 8 2025 3:16:36:620 PM XNAS 2501088000058970
100 92.47 Jan 8 2025 3:20:51:823 PM ASPN 2501088000059730
300 92.44 Jan 8 2025 3:21:24:816 PM XNYS 2501088000059850
100 92.51 Jan 8 2025 3:22:58:760 PM XNAS 2501088000060220
200 92.51 Jan 8 2025 3:22:58:760 PM XNAS 2501088000060220
100 92.51 Jan 8 2025 3:23:00:616 PM ARCX 2501088000060240
100 92.55 Jan 8 2025 3:23:55:203 PM XNAS 2501088000060610
100 92.52 Jan 8 2025 3:24:37:256 PM ARCX 2501088000060800
100 92.48 Jan 8 2025 3:25:54:420 PM XNYS 2501088000061150
11 92.44 Jan 8 2025 3:27:37:986 PM XNYS 2501088000061670
89 92.44 Jan 8 2025 3:27:37:986 PM XNYS 2501088000061670
100 92.44 Jan 8 2025 3:27:37:986 PM XNYS 2501088000061670
200 92.43 Jan 8 2025 3:28:33:986 PM XNYS 2501088000061790
100 92.43 Jan 8 2025 3:29:00:003 PM XNAS 2501088000061870
7 92.43 Jan 8 2025 3:30:00:986 PM XNAS 2501088000062150
93 92.43 Jan 8 2025 3:30:00:986 PM XNAS 2501088000062150
100 92.37 Jan 8 2025 3:32:46:643 PM ARCX 2501088000062900
200 92.37 Jan 8 2025 3:32:46:646 PM ARCX 2501088000062900
100 92.34 Jan 8 2025 3:33:05:020 PM BATY 2501088000063050
100 92.31 Jan 8 2025 3:33:36:843 PM XBOS 2501088000063200
100 92.3 Jan 8 2025 3:34:46:386 PM IEXG 2501088000063610
100 92.28 Jan 8 2025 3:35:02:503 PM EDGA 2501088000063700
100 92.285 Jan 8 2025 3:36:04:543 PM IEXG 2501088000064010
100 92.285 Jan 8 2025 3:36:07:456 PM IEXG 2501088000064030
98 92.26 Jan 8 2025 3:36:56:256 PM IEXG 2501088000064260
102 92.28 Jan 8 2025 3:37:22:340 PM IEXG 2501088000064390
100 92.25 Jan 8 2025 3:38:07:420 PM ARCX 2501088000064630
100 92.245 Jan 8 2025 3:38:43:346 PM IEXG 2501088000064730
100 92.245 Jan 8 2025 3:38:43:696 PM IEXG 2501088000064740
100 92.245 Jan 8 2025 3:38:51:263 PM IEXG 2501088000064760
100 92.23 Jan 8 2025 3:38:55:903 PM BATY 2501088000064780
100 92.23 Jan 8 2025 3:39:09:260 PM IEXG 2501088000064840
100 92.23 Jan 8 2025 3:39:18:273 PM IEXG 2501088000064910
100 92.21 Jan 8 2025 3:39:20:616 PM IEXG 2501088000064910
100 92.225 Jan 8 2025 3:39:41:796 PM IEXG 2501088000065010
100 92.225 Jan 8 2025 3:39:42:203 PM IEXG 2501088000065010
100 92.225 Jan 8 2025 3:39:50:460 PM IEXG 2501088000065070
100 92.21 Jan 8 2025 3:39:54:370 PM BATY 2501088000065100
100 92.19 Jan 8 2025 3:40:06:386 PM EDGX 2501088000065190
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250109554565/en/
(https://www.businesswire.com/news/home/20250109554565/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement