REG-CRH plc Transaction in Own Shares
13/01/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nBw1tNdJla&default-theme=true
Transaction in Own Shares
13(th) January 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10(th) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
12,593 $91.8245 $92.35 $91.29 ARCX
113 $91.6564 $92.41 $91.44 ASPN
2,349 $91.9933 $92.32 $91.59 BATS
498 $91.7530 $92.01 $91.65 BATY
100 $92.2800 $92.28 $92.28 EDGA
1,400 $91.8529 $92.23 $91.51 EDGX
6,314 $91.9267 $92.44 $91.59 IEXG
13 $91.4350 $91.44 $91.44 SGMT
75 $92.4100 $92.41 $92.41 UBSA
488 $91.6638 $91.75 $91.59 XBOS
14 $91.6021 $91.61 $91.60 XCIS
7,506 $91.8427 $92.35 $91.40 XNAS
8,000 $91.8147 $92.23 $91.33 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,436,426 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,958,388 of its ordinary shares in
treasury, which represents 5.701% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 10(th) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 10(th) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 91.8521 39,463
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
7 92.32 Jan 10 2025 9:30:01:390 AM BATS 2501108000000300
293 92.32 Jan 10 2025 9:30:01:390 AM BATS 2501108000000310
100 92.22 Jan 10 2025 9:30:02:393 AM XNYS 2501108000000390
200 91.83 Jan 10 2025 9:31:20:390 AM ARCX 2501108000000830
300 91.86 Jan 10 2025 9:31:59:260 AM ARCX 2501108000001090
50 91.7 Jan 10 2025 9:33:03:066 AM XNAS 2501108000001530
250 91.7 Jan 10 2025 9:33:03:066 AM XNAS 2501108000001530
40 91.92 Jan 10 2025 9:34:49:396 AM ARCX 2501108000002360
260 91.92 Jan 10 2025 9:34:49:396 AM ARCX 2501108000002360
200 91.93 Jan 10 2025 9:35:27:073 AM EDGX 2501108000002670
100 91.93 Jan 10 2025 9:36:24:906 AM ARCX 2501108000002920
65 91.78 Jan 10 2025 9:36:57:166 AM ARCX 2501108000003160
135 91.78 Jan 10 2025 9:36:57:166 AM ARCX 2501108000003160
100 91.65 Jan 10 2025 9:38:05:836 AM XNAS 2501108000003570
200 91.59 Jan 10 2025 9:39:02:803 AM BATS 2501108000003920
25 91.56 Jan 10 2025 9:39:41:836 AM XNYS 2501108000004130
175 91.56 Jan 10 2025 9:39:41:836 AM XNYS 2501108000004130
41 91.66 Jan 10 2025 9:41:43:686 AM XNAS 2501108000005170
100 91.66 Jan 10 2025 9:41:43:686 AM XNAS 2501108000005180
159 91.66 Jan 10 2025 9:41:43:686 AM XNAS 2501108000005180
100 91.63 Jan 10 2025 9:41:47:513 AM XNAS 2501108000005200
74 91.59 Jan 10 2025 9:42:23:270 AM ARCX 2501108000005590
126 91.59 Jan 10 2025 9:42:23:266 AM ARCX 2501108000005590
200 91.59 Jan 10 2025 9:43:43:456 AM ARCX 2501108000005950
79 91.64 Jan 10 2025 9:45:25:390 AM XNYS 2501108000006390
100 91.64 Jan 10 2025 9:45:25:393 AM XNYS 2501108000006390
121 91.64 Jan 10 2025 9:45:25:393 AM XNYS 2501108000006400
300 91.69 Jan 10 2025 9:46:19:793 AM ARCX 2501108000006620
100 91.47 Jan 10 2025 9:47:08:313 AM XNAS 2501108000007100
200 91.47 Jan 10 2025 9:47:56:553 AM ARCX 2501108000007370
200 91.33 Jan 10 2025 9:48:48:713 AM XNYS 2501108000007730
100 91.29 Jan 10 2025 9:49:04:553 AM ARCX 2501108000007810
200 91.43 Jan 10 2025 9:49:58:223 AM XNYS 2501108000008120
100 91.51 Jan 10 2025 9:50:59:440 AM EDGX 2501108000008730
200 91.73 Jan 10 2025 9:52:12:156 AM ARCX 2501108000009470
100 91.7 Jan 10 2025 9:53:19:846 AM XNYS 2501108000009910
62 91.76 Jan 10 2025 9:54:54:780 AM XNYS 2501108000010570
100 91.76 Jan 10 2025 9:54:54:780 AM XNYS 2501108000010570
138 91.76 Jan 10 2025 9:54:54:776 AM XNYS 2501108000010570
8 91.82 Jan 10 2025 9:56:19:610 AM BATS 2501108000011090
192 91.82 Jan 10 2025 9:56:19:610 AM BATS 2501108000011090
55 91.87 Jan 10 2025 9:58:12:996 AM XNYS 2501108000011600
245 91.87 Jan 10 2025 9:58:13:000 AM XNYS 2501108000011600
100 91.85 Jan 10 2025 9:58:30:896 AM ARCX 2501108000011680
200 91.85 Jan 10 2025 9:59:27:896 AM XNAS 2501108000012060
200 91.64 Jan 10 2025 10:00:13:603 AM XNYS 2501108000012420
100 91.63 Jan 10 2025 10:01:32:646 AM XNAS 2501108000012960
85 91.56 Jan 10 2025 10:02:40:343 AM XNAS 2501108000013420
115 91.56 Jan 10 2025 10:02:40:343 AM XNAS 2501108000013420
100 91.55 Jan 10 2025 10:03:18:883 AM ARCX 2501108000013830
200 91.57 Jan 10 2025 10:04:07:240 AM ARCX 2501108000014130
1 91.68 Jan 10 2025 10:05:50:630 AM XNAS 2501108000014680
34 91.68 Jan 10 2025 10:05:50:633 AM XNAS 2501108000014680
65 91.68 Jan 10 2025 10:05:50:630 AM XNAS 2501108000014680
200 91.63 Jan 10 2025 10:06:07:196 AM XNYS 2501108000014790
100 91.45 Jan 10 2025 10:06:57:450 AM XNYS 2501108000015070
100 91.46 Jan 10 2025 10:08:34:820 AM XNYS 2501108000015570
100 91.46 Jan 10 2025 10:09:24:186 AM ARCX 2501108000015870
100 91.6 Jan 10 2025 10:10:47:353 AM XNAS 2501108000016240
200 91.6 Jan 10 2025 10:10:47:353 AM XNAS 2501108000016240
200 91.67 Jan 10 2025 10:11:48:690 AM ARCX 2501108000016490
100 91.69 Jan 10 2025 10:12:48:590 AM ARCX 2501108000016820
14 91.72 Jan 10 2025 10:13:35:113 AM XNYS 2501108000017180
86 91.72 Jan 10 2025 10:13:35:113 AM XNYS 2501108000017180
96 92.08 Jan 10 2025 10:19:37:316 AM ARCX 2501108000020050
104 92.08 Jan 10 2025 10:19:37:316 AM ARCX 2501108000020050
300 92.11 Jan 10 2025 10:19:37:230 AM XNYS 2501108000020050
300 92.11 Jan 10 2025 10:19:37:243 AM BATS 2501108000020050
200 92.12 Jan 10 2025 10:21:03:203 AM BATS 2501108000020530
100 92.12 Jan 10 2025 10:21:54:800 AM XNAS 2501108000020890
100 92.11 Jan 10 2025 10:22:30:320 AM XNAS 2501108000021230
8 92.07 Jan 10 2025 10:23:00:650 AM XNAS 2501108000021530
92 92.07 Jan 10 2025 10:23:00:646 AM XNAS 2501108000021530
100 92.18 Jan 10 2025 10:25:11:570 AM XNYS 2501108000022240
200 92.18 Jan 10 2025 10:25:11:566 AM XNYS 2501108000022240
20 92.16 Jan 10 2025 10:26:35:990 AM XNYS 2501108000022830
80 92.19 Jan 10 2025 10:27:10:156 AM XNYS 2501108000023030
100 92.19 Jan 10 2025 10:27:10:156 AM XNYS 2501108000023040
1 92.18 Jan 10 2025 10:27:58:490 AM ARCX 2501108000023170
99 92.18 Jan 10 2025 10:27:59:766 AM ARCX 2501108000023180
100 92.26 Jan 10 2025 10:29:51:666 AM XNAS 2501108000023820
200 92.26 Jan 10 2025 10:29:51:666 AM XNAS 2501108000023820
100 92.14 Jan 10 2025 10:30:30:420 AM XNAS 2501108000024000
90 92.23 Jan 10 2025 10:32:11:386 AM XNAS 2501108000024520
110 92.23 Jan 10 2025 10:32:11:386 AM XNAS 2501108000024520
300 92.22 Jan 10 2025 10:34:33:443 AM ARCX 2501108000025320
100 92.2 Jan 10 2025 10:35:00:210 AM ARCX 2501108000025480
193 92.22 Jan 10 2025 10:37:14:003 AM ARCX 2501108000026300
10 92.34 Jan 10 2025 10:38:59:390 AM XNAS 2501108000026820
31 92.35 Jan 10 2025 10:38:59:386 AM ARCX 2501108000026820
97 92.35 Jan 10 2025 10:38:59:433 AM XNAS 2501108000026830
269 92.35 Jan 10 2025 10:38:59:390 AM ARCX 2501108000026820
25 92.41 Jan 10 2025 10:39:49:296 AM ASPN 2501108000027190
75 92.41 Jan 10 2025 10:39:49:293 AM UBSA 2501108000027190
100 92.35 Jan 10 2025 10:39:51:896 AM ARCX 2501108000027190
100 92.25 Jan 10 2025 10:42:07:383 AM IEXG 2501108000028270
100 92.25 Jan 10 2025 10:42:07:466 AM IEXG 2501108000028270
100 92.25 Jan 10 2025 10:42:07:566 AM IEXG 2501108000028270
100 92.195 Jan 10 2025 10:43:14:323 AM IEXG 2501108000028950
1 92.195 Jan 10 2025 10:44:48:956 AM IEXG 2501108000029550
15 92.195 Jan 10 2025 10:44:48:666 AM IEXG 2501108000029550
16 92.31 Jan 10 2025 10:45:49:750 AM IEXG 2501108000029850
84 92.31 Jan 10 2025 10:45:49:750 AM IEXG 2501108000029860
100 92.28 Jan 10 2025 10:46:01:300 AM EDGA 2501108000029940
84 92.29 Jan 10 2025 10:46:05:616 AM IEXG 2501108000029970
100 92.36 Jan 10 2025 10:47:11:606 AM IEXG 2501108000030290
100 92.435 Jan 10 2025 10:47:52:736 AM IEXG 2501108000030710
26 92.4 Jan 10 2025 10:48:54:723 AM IEXG 2501108000031130
3 92.385 Jan 10 2025 10:49:37:206 AM IEXG 2501108000031570
8 92.385 Jan 10 2025 10:49:37:203 AM IEXG 2501108000031570
40 92.385 Jan 10 2025 10:49:37:210 AM IEXG 2501108000031570
60 92.385 Jan 10 2025 10:49:37:206 AM IEXG 2501108000031570
63 92.385 Jan 10 2025 10:49:37:206 AM IEXG 2501108000031570
100 92.375 Jan 10 2025 10:50:22:313 AM IEXG 2501108000031810
100 92.375 Jan 10 2025 10:50:23:780 AM IEXG 2501108000031820
100 92.3 Jan 10 2025 10:51:37:240 AM IEXG 2501108000032280
1 92.165 Jan 10 2025 10:52:35:670 AM IEXG 2501108000032790
50 92.155 Jan 10 2025 10:52:48:836 AM IEXG 2501108000032890
49 92.16 Jan 10 2025 10:53:23:076 AM IEXG 2501108000033000
51 92.16 Jan 10 2025 10:53:23:076 AM IEXG 2501108000033010
49 92.21 Jan 10 2025 10:54:51:290 AM BATS 2501108000033320
100 92.21 Jan 10 2025 10:54:51:290 AM BATS 2501108000033320
200 92.23 Jan 10 2025 10:55:31:166 AM EDGX 2501108000033490
59 92.18 Jan 10 2025 10:56:08:366 AM XNYS 2501108000033730
41 92.23 Jan 10 2025 10:56:28:336 AM XNYS 2501108000033780
200 92.15 Jan 10 2025 10:57:37:196 AM BATS 2501108000034000
22 92.14 Jan 10 2025 11:00:09:183 AM XNYS 2501108000034680
78 92.14 Jan 10 2025 11:00:09:183 AM XNYS 2501108000034680
100 92.14 Jan 10 2025 11:00:09:180 AM XNYS 2501108000034680
200 92.11 Jan 10 2025 11:01:09:740 AM XNYS 2501108000034910
54 92.14 Jan 10 2025 11:03:40:496 AM XNYS 2501108000035450
100 92.14 Jan 10 2025 11:03:40:503 AM XNYS 2501108000035450
146 92.14 Jan 10 2025 11:03:40:500 AM XNYS 2501108000035450
100 92.06 Jan 10 2025 11:04:41:906 AM XNYS 2501108000035660
100 92.05 Jan 10 2025 11:06:32:163 AM BATS 2501108000035910
60 92.04 Jan 10 2025 11:06:51:290 AM XNYS 2501108000035950
140 92.04 Jan 10 2025 11:06:51:286 AM XNYS 2501108000035950
8 91.99 Jan 10 2025 11:08:41:600 AM ARCX 2501108000036290
92 91.99 Jan 10 2025 11:08:41:600 AM ARCX 2501108000036290
15 91.99 Jan 10 2025 11:10:43:020 AM XNAS 2501108000036620
85 91.99 Jan 10 2025 11:10:43:016 AM XNAS 2501108000036620
100 91.99 Jan 10 2025 11:10:43:016 AM XNAS 2501108000036620
6 92.09 Jan 10 2025 11:14:50:496 AM ARCX 2501108000037450
194 92.09 Jan 10 2025 11:14:50:493 AM ARCX 2501108000037450
64 92.1 Jan 10 2025 11:14:50:116 AM ARCX 2501108000037440
236 92.1 Jan 10 2025 11:14:50:116 AM ARCX 2501108000037440
19 92.05 Jan 10 2025 11:15:32:243 AM XNAS 2501108000037670
40 92.05 Jan 10 2025 11:15:32:243 AM XNAS 2501108000037670
41 92.05 Jan 10 2025 11:15:33:596 AM XNAS 2501108000037670
100 92.06 Jan 10 2025 11:17:24:863 AM XNAS 2501108000038140
200 92.06 Jan 10 2025 11:17:24:860 AM XNAS 2501108000038140
200 92.04 Jan 10 2025 11:18:53:403 AM XNYS 2501108000038450
44 92 Jan 10 2025 11:21:44:113 AM XNAS 2501108000039220
56 92 Jan 10 2025 11:21:44:110 AM XNAS 2501108000039220
200 92 Jan 10 2025 11:21:44:113 AM XNAS 2501108000039220
154 92.05 Jan 10 2025 11:23:10:550 AM ARCX 2501108000039490
46 92.05 Jan 10 2025 11:24:20:470 AM ARCX 2501108000039680
100 92.05 Jan 10 2025 11:24:20:470 AM ARCX 2501108000039680
200 92.01 Jan 10 2025 11:24:28:926 AM ARCX 2501108000039710
100 91.98 Jan 10 2025 11:26:51:976 AM XNAS 2501108000040250
60 91.97 Jan 10 2025 11:26:56:306 AM XNAS 2501108000040280
140 91.97 Jan 10 2025 11:26:56:306 AM XNAS 2501108000040280
100 91.88 Jan 10 2025 11:29:02:786 AM ARCX 2501108000041040
200 91.88 Jan 10 2025 11:29:02:786 AM ARCX 2501108000041040
100 91.92 Jan 10 2025 11:31:54:306 AM ARCX 2501108000041760
300 91.93 Jan 10 2025 11:31:54:076 AM ARCX 2501108000041760
300 91.96 Jan 10 2025 11:34:40:053 AM ARCX 2501108000042270
200 91.98 Jan 10 2025 11:37:10:926 AM ARCX 2501108000042740
13 91.94 Jan 10 2025 11:37:35:393 AM ARCX 2501108000042860
187 91.94 Jan 10 2025 11:37:35:393 AM ARCX 2501108000042860
100 92 Jan 10 2025 11:39:11:176 AM XNYS 2501108000043140
100 91.97 Jan 10 2025 11:40:50:746 AM EDGX 2501108000043400
100 91.97 Jan 10 2025 11:40:50:746 AM EDGX 2501108000043400
100 92.04 Jan 10 2025 11:42:44:996 AM XNAS 2501108000043730
100 91.99 Jan 10 2025 11:45:00:226 AM ARCX 2501108000044130
100 91.99 Jan 10 2025 11:45:00:226 AM ARCX 2501108000044140
100 92.04 Jan 10 2025 11:45:35:700 AM XNYS 2501108000044360
100 91.93 Jan 10 2025 11:46:48:783 AM ARCX 2501108000044680
100 91.91 Jan 10 2025 11:49:35:146 AM ARCX 2501108000045410
100 91.91 Jan 10 2025 11:49:35:146 AM ARCX 2501108000045410
100 91.98 Jan 10 2025 11:51:15:056 AM XNAS 2501108000045750
100 91.99 Jan 10 2025 11:53:47:400 AM ARCX 2501108000046350
100 91.99 Jan 10 2025 11:54:49:546 AM XNYS 2501108000046490
2 91.96 Jan 10 2025 11:55:18:750 AM XNAS 2501108000046660
98 91.96 Jan 10 2025 11:55:18:753 AM XNAS 2501108000046660
100 91.8 Jan 10 2025 11:56:03:236 AM ARCX 2501108000046800
100 91.79 Jan 10 2025 11:56:18:506 AM EDGX 2501108000046860
2 91.74 Jan 10 2025 11:57:48:990 AM XNYS 2501108000047060
7 91.74 Jan 10 2025 11:57:48:986 AM XNYS 2501108000047060
91 91.74 Jan 10 2025 11:57:48:986 AM XNYS 2501108000047060
100 91.67 Jan 10 2025 12:00:04:276 PM XNAS 2501108000047490
1 91.66 Jan 10 2025 12:02:23:176 PM XNYS 2501108000047890
43 91.66 Jan 10 2025 12:02:23:180 PM XNYS 2501108000047890
56 91.66 Jan 10 2025 12:02:23:176 PM XNYS 2501108000047890
100 91.66 Jan 10 2025 12:02:23:180 PM XNYS 2501108000047890
47 91.6 Jan 10 2025 12:04:31:723 PM XNYS 2501108000048290
53 91.6 Jan 10 2025 12:04:31:723 PM XNYS 2501108000048290
9 91.67 Jan 10 2025 12:09:23:996 PM XNYS 2501108000049060
91 91.67 Jan 10 2025 12:09:23:996 PM XNYS 2501108000049060
100 91.68 Jan 10 2025 12:09:23:993 PM ARCX 2501108000049060
200 91.68 Jan 10 2025 12:09:23:993 PM ARCX 2501108000049060
100 91.57 Jan 10 2025 12:11:38:663 PM ARCX 2501108000049470
100 91.57 Jan 10 2025 12:11:38:663 PM XNYS 2501108000049470
100 91.56 Jan 10 2025 12:13:38:516 PM XNAS 2501108000049770
100 91.49 Jan 10 2025 12:15:42:746 PM ARCX 2501108000050240
3 91.44 Jan 10 2025 12:16:42:746 PM ARCX 2501108000050470
97 91.44 Jan 10 2025 12:16:42:746 PM ARCX 2501108000050470
13 91.435 Jan 10 2025 12:17:56:150 PM SGMT 2501108000050590
87 91.44 Jan 10 2025 12:17:56:146 PM ASPN 2501108000050590
70 91.47 Jan 10 2025 12:18:52:940 PM ARCX 2501108000050750
130 91.47 Jan 10 2025 12:18:52:936 PM ARCX 2501108000050750
100 91.48 Jan 10 2025 12:20:27:290 PM XNYS 2501108000050960
100 91.43 Jan 10 2025 12:22:23:356 PM XNAS 2501108000051380
200 91.46 Jan 10 2025 12:25:27:316 PM ARCX 2501108000052070
200 91.48 Jan 10 2025 12:26:50:813 PM ARCX 2501108000052350
100 91.4 Jan 10 2025 12:28:00:620 PM XNAS 2501108000052660
200 91.58 Jan 10 2025 12:31:38:633 PM ARCX 2501108000053400
100 91.66 Jan 10 2025 12:35:46:770 PM XNAS 2501108000054150
100 91.66 Jan 10 2025 12:35:46:770 PM XNAS 2501108000054150
100 91.66 Jan 10 2025 12:35:46:773 PM ARCX 2501108000054150
100 91.69 Jan 10 2025 12:38:48:100 PM EDGX 2501108000054650
100 91.69 Jan 10 2025 12:38:48:103 PM EDGX 2501108000054650
8 91.66 Jan 10 2025 12:43:54:320 PM ARCX 2501108000055650
92 91.66 Jan 10 2025 12:43:54:326 PM ARCX 2501108000055650
100 91.66 Jan 10 2025 12:43:54:330 PM ARCX 2501108000055650
35 91.65 Jan 10 2025 12:45:40:100 PM ARCX 2501108000055920
65 91.65 Jan 10 2025 12:45:40:096 PM ARCX 2501108000055920
100 91.65 Jan 10 2025 12:45:40:096 PM XNAS 2501108000055910
99 91.74 Jan 10 2025 12:49:23:113 PM ARCX 2501108000056860
201 91.74 Jan 10 2025 12:49:23:113 PM ARCX 2501108000056860
100 91.71 Jan 10 2025 12:51:41:246 PM XNYS 2501108000057430
100 91.71 Jan 10 2025 12:51:41:250 PM XNYS 2501108000057430
100 91.71 Jan 10 2025 12:55:00:336 PM XNYS 2501108000058170
100 91.65 Jan 10 2025 12:56:39:516 PM ARCX 2501108000058590
7 91.76 Jan 10 2025 12:58:33:926 PM XNAS 2501108000059040
93 91.76 Jan 10 2025 12:58:33:926 PM XNAS 2501108000059040
100 91.76 Jan 10 2025 12:58:33:926 PM XNAS 2501108000059040
100 91.75 Jan 10 2025 1:01:00:256 PM ARCX 2501108000059660
100 91.75 Jan 10 2025 1:01:00:256 PM ARCX 2501108000059660
100 91.79 Jan 10 2025 1:03:56:976 PM XNAS 2501108000060380
100 91.71 Jan 10 2025 1:04:34:323 PM ARCX 2501108000060520
7 91.92 Jan 10 2025 1:12:39:820 PM XNYS 2501108000062210
93 91.92 Jan 10 2025 1:12:39:820 PM XNYS 2501108000062210
300 91.93 Jan 10 2025 1:12:39:816 PM ARCX 2501108000062200
100 91.92 Jan 10 2025 1:14:10:250 PM IEXG 2501108000062560
93 91.8 Jan 10 2025 1:16:21:583 PM XNYS 2501108000063110
1 91.8 Jan 10 2025 1:16:30:040 PM XNYS 2501108000063140
6 91.8 Jan 10 2025 1:16:30:040 PM XNYS 2501108000063140
100 91.77 Jan 10 2025 1:17:14:676 PM XNYS 2501108000063330
100 91.82 Jan 10 2025 1:19:45:410 PM ARCX 2501108000063940
100 91.8 Jan 10 2025 1:19:52:053 PM XNYS 2501108000063980
100 91.8 Jan 10 2025 1:22:31:836 PM XNAS 2501108000064610
45 91.915 Jan 10 2025 1:24:34:983 PM IEXG 2501108000064950
55 91.915 Jan 10 2025 1:24:34:986 PM IEXG 2501108000064950
1 91.915 Jan 10 2025 1:25:00:410 PM IEXG 2501108000065070
1 91.915 Jan 10 2025 1:25:00:813 PM IEXG 2501108000065080
98 91.91 Jan 10 2025 1:25:19:653 PM IEXG 2501108000065120
100 91.95 Jan 10 2025 1:28:05:366 PM IEXG 2501108000065770
6 91.81 Jan 10 2025 1:31:00:796 PM IEXG 2501108000066430
94 91.81 Jan 10 2025 1:31:00:800 PM IEXG 2501108000066430
45 91.85 Jan 10 2025 1:32:18:886 PM IEXG 2501108000066610
55 91.85 Jan 10 2025 1:32:18:886 PM IEXG 2501108000066610
100 91.895 Jan 10 2025 1:34:08:223 PM IEXG 2501108000066910
100 91.97 Jan 10 2025 1:37:35:546 PM IEXG 2501108000067500
100 91.985 Jan 10 2025 1:38:50:580 PM IEXG 2501108000067640
100 91.99 Jan 10 2025 1:40:13:916 PM IEXG 2501108000067830
100 91.94 Jan 10 2025 1:43:25:356 PM IEXG 2501108000068350
100 91.95 Jan 10 2025 1:47:14:200 PM XNAS 2501108000068780
100 91.95 Jan 10 2025 1:47:14:203 PM XNAS 2501108000068780
100 92.04 Jan 10 2025 1:50:27:323 PM XNAS 2501108000069200
1 92.035 Jan 10 2025 1:51:22:446 PM IEXG 2501108000069360
1 92.035 Jan 10 2025 1:51:31:333 PM IEXG 2501108000069370
2 92.01 Jan 10 2025 1:52:44:636 PM BATY 2501108000069600
96 92.01 Jan 10 2025 1:52:48:163 PM BATY 2501108000069670
100 92.06 Jan 10 2025 1:54:44:100 PM IEXG 2501108000069930
100 92.09 Jan 10 2025 1:56:53:063 PM IEXG 2501108000070230
100 92.175 Jan 10 2025 1:58:14:096 PM IEXG 2501108000070510
100 92.155 Jan 10 2025 1:59:30:200 PM IEXG 2501108000070770
7 92.05 Jan 10 2025 2:03:04:780 PM IEXG 2501108000071470
63 92.04 Jan 10 2025 2:03:52:066 PM IEXG 2501108000071600
7 92.05 Jan 10 2025 2:03:52:066 PM IEXG 2501108000071600
7 92.01 Jan 10 2025 2:03:53:256 PM IEXG 2501108000071610
1 92 Jan 10 2025 2:04:11:383 PM IEXG 2501108000071720
1 92 Jan 10 2025 2:04:11:386 PM IEXG 2501108000071720
2 92 Jan 10 2025 2:04:11:383 PM IEXG 2501108000071720
16 92 Jan 10 2025 2:04:11:100 PM IEXG 2501108000071710
84 92 Jan 10 2025 2:04:11:103 PM IEXG 2501108000071710
12 92 Jan 10 2025 2:04:12:113 PM IEXG 2501108000071720
100 91.89 Jan 10 2025 2:06:53:520 PM IEXG 2501108000072230
100 91.91 Jan 10 2025 2:08:02:270 PM IEXG 2501108000072470
100 91.8 Jan 10 2025 2:09:17:266 PM ARCX 2501108000072720
2 91.78 Jan 10 2025 2:10:03:093 PM IEXG 2501108000072830
35 91.78 Jan 10 2025 2:10:03:093 PM IEXG 2501108000072830
63 91.78 Jan 10 2025 2:10:03:090 PM IEXG 2501108000072830
1 91.83 Jan 10 2025 2:11:16:330 PM IEXG 2501108000073040
99 91.83 Jan 10 2025 2:11:23:076 PM IEXG 2501108000073050
2 91.89 Jan 10 2025 2:13:04:566 PM IEXG 2501108000073480
98 91.89 Jan 10 2025 2:13:58:636 PM IEXG 2501108000073630
37 91.93 Jan 10 2025 2:16:28:773 PM IEXG 2501108000074050
63 91.93 Jan 10 2025 2:16:28:773 PM IEXG 2501108000074050
100 91.92 Jan 10 2025 2:16:30:386 PM IEXG 2501108000074050
1 91.93 Jan 10 2025 2:18:25:440 PM IEXG 2501108000074310
1 91.93 Jan 10 2025 2:18:29:483 PM IEXG 2501108000074320
98 91.97 Jan 10 2025 2:19:05:606 PM IEXG 2501108000074370
100 91.85 Jan 10 2025 2:22:55:476 PM XNYS 2501108000075010
100 91.85 Jan 10 2025 2:22:55:476 PM IEXG 2501108000075010
100 91.99 Jan 10 2025 2:27:49:266 PM BATS 2501108000075710
100 91.99 Jan 10 2025 2:28:46:023 PM BATS 2501108000075890
16 91.93 Jan 10 2025 2:29:58:490 PM XNYS 2501108000076230
84 91.93 Jan 10 2025 2:29:58:490 PM XNYS 2501108000076230
24 91.91 Jan 10 2025 2:30:58:860 PM XNYS 2501108000076430
76 91.91 Jan 10 2025 2:30:58:863 PM XNYS 2501108000076440
200 91.88 Jan 10 2025 2:34:38:886 PM ARCX 2501108000077310
200 91.92 Jan 10 2025 2:39:10:673 PM ARCX 2501108000078360
100 91.9 Jan 10 2025 2:40:01:526 PM XNAS 2501108000078450
100 91.88 Jan 10 2025 2:41:16:923 PM ARCX 2501108000078640
100 91.8 Jan 10 2025 2:42:59:286 PM XNYS 2501108000078960
100 91.81 Jan 10 2025 2:44:45:050 PM BATS 2501108000079170
100 91.83 Jan 10 2025 2:45:52:506 PM XNYS 2501108000079300
100 91.81 Jan 10 2025 2:48:12:983 PM XNAS 2501108000079830
100 91.81 Jan 10 2025 2:48:12:986 PM XNAS 2501108000079830
100 91.8 Jan 10 2025 2:48:13:116 PM ARCX 2501108000079830
100 91.84 Jan 10 2025 2:49:21:936 PM XNAS 2501108000080070
1 91.8 Jan 10 2025 2:49:41:360 PM ARCX 2501108000080180
99 91.8 Jan 10 2025 2:49:41:360 PM ARCX 2501108000080180
100 91.85 Jan 10 2025 2:51:01:830 PM XNAS 2501108000080410
68 91.85 Jan 10 2025 2:52:42:976 PM XNAS 2501108000080680
32 91.91 Jan 10 2025 2:53:31:583 PM XNAS 2501108000080810
100 91.87 Jan 10 2025 2:54:57:103 PM ARCX 2501108000081060
100 91.92 Jan 10 2025 2:57:00:690 PM ARCX 2501108000081380
100 91.92 Jan 10 2025 2:58:41:080 PM ARCX 2501108000081770
100 91.91 Jan 10 2025 2:59:14:016 PM XNAS 2501108000081910
100 91.88 Jan 10 2025 3:00:52:550 PM XNAS 2501108000082430
74 91.85 Jan 10 2025 3:02:09:686 PM EDGX 2501108000082710
126 91.85 Jan 10 2025 3:02:09:683 PM EDGX 2501108000082710
100 91.94 Jan 10 2025 3:07:18:540 PM XNAS 2501108000083650
100 91.94 Jan 10 2025 3:07:18:543 PM XNAS 2501108000083650
50 91.92 Jan 10 2025 3:07:52:040 PM XNYS 2501108000083820
50 91.92 Jan 10 2025 3:07:52:040 PM XNYS 2501108000083820
100 91.87 Jan 10 2025 3:09:51:176 PM XNAS 2501108000084350
100 91.87 Jan 10 2025 3:12:10:780 PM BATS 2501108000084900
100 91.8 Jan 10 2025 3:13:54:986 PM BATS 2501108000085360
100 91.75 Jan 10 2025 3:14:21:426 PM IEXG 2501108000085490
8 91.69 Jan 10 2025 3:16:05:896 PM ARCX 2501108000085850
192 91.69 Jan 10 2025 3:16:05:896 PM ARCX 2501108000085860
100 91.65 Jan 10 2025 3:16:17:316 PM XNAS 2501108000085930
100 91.6 Jan 10 2025 3:16:55:990 PM XNAS 2501108000086110
55 91.59 Jan 10 2025 3:17:10:593 PM IEXG 2501108000086200
45 91.595 Jan 10 2025 3:17:10:593 PM IEXG 2501108000086200
100 91.64 Jan 10 2025 3:18:09:863 PM IEXG 2501108000086490
100 91.62 Jan 10 2025 3:18:58:740 PM IEXG 2501108000086680
100 91.6 Jan 10 2025 3:19:15:426 PM XNYS 2501108000086720
10 91.62 Jan 10 2025 3:20:42:293 PM IEXG 2501108000087120
60 91.62 Jan 10 2025 3:20:42:133 PM IEXG 2501108000087120
30 91.62 Jan 10 2025 3:20:47:476 PM IEXG 2501108000087120
1 91.64 Jan 10 2025 3:21:03:466 PM ASPN 2501108000087200
100 91.6 Jan 10 2025 3:21:10:153 PM XNYS 2501108000087260
99 91.61 Jan 10 2025 3:21:10:050 PM XNAS 2501108000087260
45 91.585 Jan 10 2025 3:21:27:936 PM IEXG 2501108000087340
55 91.585 Jan 10 2025 3:21:27:936 PM IEXG 2501108000087350
100 91.605 Jan 10 2025 3:22:30:996 PM IEXG 2501108000087630
100 91.62 Jan 10 2025 3:22:55:666 PM BATS 2501108000087730
100 91.63 Jan 10 2025 3:23:30:203 PM IEXG 2501108000087920
100 91.63 Jan 10 2025 3:24:04:886 PM IEXG 2501108000088090
100 91.63 Jan 10 2025 3:24:50:673 PM IEXG 2501108000088310
100 91.61 Jan 10 2025 3:24:54:433 PM XNYS 2501108000088330
10 91.655 Jan 10 2025 3:25:51:040 PM IEXG 2501108000088560
20 91.655 Jan 10 2025 3:25:52:326 PM IEXG 2501108000088580
10 91.655 Jan 10 2025 3:25:53:250 PM IEXG 2501108000088580
30 91.655 Jan 10 2025 3:25:55:856 PM IEXG 2501108000088580
30 91.655 Jan 10 2025 3:26:00:863 PM IEXG 2501108000088620
100 91.685 Jan 10 2025 3:26:37:796 PM IEXG 2501108000088870
100 91.66 Jan 10 2025 3:27:07:086 PM XNAS 2501108000089040
100 91.65 Jan 10 2025 3:27:14:446 PM ARCX 2501108000089130
20 91.67 Jan 10 2025 3:27:37:563 PM IEXG 2501108000089220
80 91.67 Jan 10 2025 3:27:38:416 PM IEXG 2501108000089230
100 91.65 Jan 10 2025 3:28:13:243 PM IEXG 2501108000089450
100 91.66 Jan 10 2025 3:29:07:060 PM IEXG 2501108000089650
100 91.655 Jan 10 2025 3:29:59:093 PM IEXG 2501108000089980
100 91.66 Jan 10 2025 3:30:45:153 PM EDGX 2501108000090200
100 91.65 Jan 10 2025 3:31:00:526 PM ARCX 2501108000090300
100 91.66 Jan 10 2025 3:31:03:600 PM IEXG 2501108000090390
100 91.63 Jan 10 2025 3:31:43:830 PM IEXG 2501108000090650
100 91.6 Jan 10 2025 3:32:24:190 PM XNAS 2501108000090990
100 91.6 Jan 10 2025 3:32:24:190 PM XNYS 2501108000091000
15 91.56 Jan 10 2025 3:32:51:470 PM XNYS 2501108000091170
70 91.56 Jan 10 2025 3:32:51:873 PM XNYS 2501108000091170
7 91.65 Jan 10 2025 3:34:14:793 PM XNYS 2501108000091730
108 91.65 Jan 10 2025 3:34:14:793 PM XNYS 2501108000091730
200 91.73 Jan 10 2025 3:36:07:220 PM ARCX 2501108000092840
200 91.73 Jan 10 2025 3:36:07:223 PM XNYS 2501108000092840
300 91.77 Jan 10 2025 3:37:09:710 PM XNYS 2501108000093240
100 91.87 Jan 10 2025 3:38:52:390 PM IEXG 2501108000094000
100 91.86 Jan 10 2025 3:38:54:210 PM IEXG 2501108000094010
100 91.8 Jan 10 2025 3:39:36:776 PM XNAS 2501108000094320
100 91.81 Jan 10 2025 3:39:36:320 PM BATY 2501108000094320
100 91.685 Jan 10 2025 3:40:42:423 PM IEXG 2501108000094720
1 91.69 Jan 10 2025 3:40:42:400 PM XBOS 2501108000094710
99 91.69 Jan 10 2025 3:40:42:400 PM XBOS 2501108000094710
99 91.65 Jan 10 2025 3:40:57:590 PM ARCX 2501108000094820
1 91.65 Jan 10 2025 3:41:02:293 PM ARCX 2501108000094850
100 91.63 Jan 10 2025 3:41:31:546 PM IEXG 2501108000095050
100 91.6 Jan 10 2025 3:41:43:090 PM ARCX 2501108000095140
200 91.59 Jan 10 2025 3:42:02:926 PM ARCX 2501108000095580
27 91.58 Jan 10 2025 3:42:04:533 PM XNYS 2501108000095610
73 91.58 Jan 10 2025 3:42:04:533 PM XNYS 2501108000095610
10 91.65 Jan 10 2025 3:42:56:660 PM BATY 2501108000096270
90 91.65 Jan 10 2025 3:42:56:660 PM BATY 2501108000096270
100 91.65 Jan 10 2025 3:42:56:660 PM XNAS 2501108000096270
100 91.75 Jan 10 2025 3:43:49:976 PM XBOS 2501108000096660
100 91.75 Jan 10 2025 3:43:49:976 PM BATS 2501108000096660
100 91.65 Jan 10 2025 3:45:01:833 PM XBOS 2501108000097190
61 91.6 Jan 10 2025 3:45:38:090 PM IEXG 2501108000097430
88 91.59 Jan 10 2025 3:45:40:366 PM XBOS 2501108000097440
100 91.63 Jan 10 2025 3:46:04:216 PM XBOS 2501108000097640
11 91.6 Jan 10 2025 3:46:08:243 PM XCIS 2501108000097690
3 91.61 Jan 10 2025 3:46:45:763 PM XCIS 2501108000097910
4 91.65 Jan 10 2025 3:47:45:666 PM BATY 2501108000098270
96 91.65 Jan 10 2025 3:47:45:666 PM BATY 2501108000098270
100 91.65 Jan 10 2025 3:47:59:516 PM BATY 2501108000098360
100 91.64 Jan 10 2025 3:48:01:023 PM EDGX 2501108000098370
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250113551091/en/
(https://www.businesswire.com/news/home/20250113551091/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement