REG-CRH plc Transaction in Own Shares
16/01/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nBw7ng3Sva&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15(th) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,492 $95.2217 $95.82 $94.79 ARCX
5 $95.8000 $95.80 $95.80 ASPN
2 $95.7388 $95.74 $95.74 BAML
1,806 $95.3219 $95.79 $94.99 BATS
407 $95.7603 $95.79 $95.53 BATY
300 $95.7400 $95.74 $95.74 CDED
200 $95.5900 $95.59 $95.59 EDGA
2,300 $95.0656 $95.69 $94.88 EDGX
5,712 $95.5480 $95.88 $94.91 IEXG
15 $95.8000 $95.80 $95.80 SGMT
500 $95.7395 $95.74 $95.74 TRCX
381 $95.6255 $95.74 $95.22 UBSA
200 $95.7300 $95.74 $95.72 XBOS
100 $95.7200 $95.72 $95.72 XCIS
10,451 $95.2087 $95.80 $94.84 XNAS
12,129 $95.2070 $95.83 $94.81 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,311,556 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,958,388 of its ordinary shares in
treasury, which represents 5.702% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 15(th) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 15(th) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 95.2762 44,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 94.79 Jan 15 2025 9:30:01:263 AM ARCX 2501158000000410
200 94.95 Jan 15 2025 9:30:24:713 AM XNYS 2501158000000650
50 94.88 Jan 15 2025 9:30:49:416 AM XNAS 2501158000000810
150 94.88 Jan 15 2025 9:30:49:413 AM XNAS 2501158000000810
1 94.91 Jan 15 2025 9:30:55:510 AM IEXG 2501158000000870
2 94.91 Jan 15 2025 9:30:55:503 AM IEXG 2501158000000870
5 94.91 Jan 15 2025 9:30:55:493 AM IEXG 2501158000000870
9 94.91 Jan 15 2025 9:30:55:486 AM IEXG 2501158000000870
11 94.91 Jan 15 2025 9:30:55:470 AM IEXG 2501158000000860
18 94.91 Jan 15 2025 9:30:55:476 AM IEXG 2501158000000870
7 95.08 Jan 15 2025 9:31:15:733 AM IEXG 2501158000001060
21 95.255 Jan 15 2025 9:31:29:510 AM IEXG 2501158000001170
26 95.255 Jan 15 2025 9:31:29:506 AM IEXG 2501158000001170
37 95.29 Jan 15 2025 9:31:59:240 AM IEXG 2501158000001340
63 95.29 Jan 15 2025 9:31:59:236 AM IEXG 2501158000001340
100 95.33 Jan 15 2025 9:31:59:163 AM IEXG 2501158000001330
100 95.42 Jan 15 2025 9:31:59:036 AM IEXG 2501158000001330
100 95.16 Jan 15 2025 9:32:44:703 AM IEXG 2501158000001740
100 95.14 Jan 15 2025 9:32:45:213 AM IEXG 2501158000001750
100 95.24 Jan 15 2025 9:33:04:146 AM IEXG 2501158000001870
100 95.245 Jan 15 2025 9:33:20:990 AM IEXG 2501158000001980
100 95.25 Jan 15 2025 9:33:26:903 AM IEXG 2501158000002040
100 95.205 Jan 15 2025 9:34:03:586 AM IEXG 2501158000002360
100 95.205 Jan 15 2025 9:34:03:686 AM IEXG 2501158000002360
100 95.23 Jan 15 2025 9:35:07:876 AM EDGX 2501158000002870
63 95.2 Jan 15 2025 9:35:08:013 AM IEXG 2501158000002880
1 95.225 Jan 15 2025 9:35:08:010 AM IEXG 2501158000002880
36 95.225 Jan 15 2025 9:35:08:013 AM IEXG 2501158000002880
14 95.13 Jan 15 2025 9:35:55:093 AM IEXG 2501158000003120
14 95.115 Jan 15 2025 9:36:20:086 AM IEXG 2501158000003280
9 95.03 Jan 15 2025 9:36:27:670 AM IEXG 2501158000003310
28 95.03 Jan 15 2025 9:36:27:666 AM IEXG 2501158000003310
63 95.03 Jan 15 2025 9:36:27:666 AM IEXG 2501158000003310
72 95.03 Jan 15 2025 9:36:27:666 AM IEXG 2501158000003310
100 95.11 Jan 15 2025 9:36:38:536 AM IEXG 2501158000003360
100 95.07 Jan 15 2025 9:37:54:366 AM BATS 2501158000003660
62 94.91 Jan 15 2025 9:38:48:406 AM XNAS 2501158000003940
138 94.91 Jan 15 2025 9:38:48:406 AM XNAS 2501158000003940
200 94.94 Jan 15 2025 9:39:09:103 AM XNAS 2501158000004080
100 95.1 Jan 15 2025 9:40:12:743 AM ARCX 2501158000004370
100 95.07 Jan 15 2025 9:41:27:070 AM ARCX 2501158000004630
200 95.07 Jan 15 2025 9:41:27:073 AM ARCX 2501158000004630
300 95.14 Jan 15 2025 9:43:39:570 AM ARCX 2501158000005300
100 95.16 Jan 15 2025 9:43:55:990 AM BATS 2501158000005370
100 95.25 Jan 15 2025 9:44:16:543 AM ARCX 2501158000005440
50 95.34 Jan 15 2025 9:44:55:806 AM XNAS 2501158000005520
150 95.34 Jan 15 2025 9:44:55:806 AM XNAS 2501158000005520
100 95.32 Jan 15 2025 9:45:52:816 AM XNYS 2501158000005900
200 95.36 Jan 15 2025 9:47:04:583 AM ARCX 2501158000006360
110 95.5 Jan 15 2025 9:49:09:620 AM ARCX 2501158000006860
190 95.5 Jan 15 2025 9:49:09:620 AM ARCX 2501158000006860
300 95.45 Jan 15 2025 9:49:10:206 AM XNYS 2501158000006860
25 95.43 Jan 15 2025 9:50:39:770 AM ARCX 2501158000007250
25 95.43 Jan 15 2025 9:50:39:770 AM ARCX 2501158000007250
25 95.43 Jan 15 2025 9:50:39:773 AM ARCX 2501158000007260
40 95.43 Jan 15 2025 9:50:39:773 AM ARCX 2501158000007260
185 95.43 Jan 15 2025 9:50:39:773 AM ARCX 2501158000007260
100 95.42 Jan 15 2025 9:51:44:093 AM XNYS 2501158000007470
200 95.44 Jan 15 2025 9:52:32:903 AM XNAS 2501158000007650
100 95.27 Jan 15 2025 9:53:05:636 AM ARCX 2501158000007880
100 95.27 Jan 15 2025 9:54:05:386 AM XNAS 2501158000008100
200 95.29 Jan 15 2025 9:55:11:036 AM XNYS 2501158000008350
100 95.42 Jan 15 2025 9:57:04:360 AM XNYS 2501158000008830
100 95.42 Jan 15 2025 9:57:16:336 AM XNYS 2501158000008870
100 95.42 Jan 15 2025 9:57:16:340 AM XNYS 2501158000008870
300 95.58 Jan 15 2025 9:59:16:800 AM XNYS 2501158000009530
200 95.52 Jan 15 2025 9:59:56:716 AM ARCX 2501158000009710
200 95.52 Jan 15 2025 10:01:07:656 AM XNYS 2501158000010210
100 95.49 Jan 15 2025 10:01:32:926 AM ARCX 2501158000010350
200 95.4 Jan 15 2025 10:02:13:413 AM ARCX 2501158000010520
62 95.4 Jan 15 2025 10:03:11:376 AM XNAS 2501158000010780
138 95.4 Jan 15 2025 10:03:11:380 AM XNAS 2501158000010780
100 95.37 Jan 15 2025 10:03:56:376 AM XNYS 2501158000010990
18 95.34 Jan 15 2025 10:05:22:806 AM XNAS 2501158000011700
100 95.34 Jan 15 2025 10:05:22:810 AM XNAS 2501158000011700
182 95.34 Jan 15 2025 10:05:22:806 AM XNAS 2501158000011700
24 95.35 Jan 15 2025 10:06:44:176 AM XNAS 2501158000012160
76 95.35 Jan 15 2025 10:06:44:176 AM XNAS 2501158000012160
47 95.32 Jan 15 2025 10:07:03:490 AM XNAS 2501158000012260
53 95.32 Jan 15 2025 10:07:03:490 AM XNAS 2501158000012260
17 95.41 Jan 15 2025 10:09:28:466 AM XNAS 2501158000013280
42 95.41 Jan 15 2025 10:09:28:483 AM XNAS 2501158000013280
300 95.42 Jan 15 2025 10:09:28:376 AM ARCX 2501158000013280
141 95.41 Jan 15 2025 10:09:35:330 AM XNAS 2501158000013310
100 95.43 Jan 15 2025 10:12:14:056 AM XNAS 2501158000014130
100 95.43 Jan 15 2025 10:12:14:316 AM XNAS 2501158000014130
100 95.43 Jan 15 2025 10:12:14:316 AM XNAS 2501158000014130
99 95.43 Jan 15 2025 10:12:49:403 AM ARCX 2501158000014280
101 95.43 Jan 15 2025 10:12:49:406 AM ARCX 2501158000014280
100 95.43 Jan 15 2025 10:15:12:956 AM ARCX 2501158000014810
100 95.43 Jan 15 2025 10:15:12:956 AM ARCX 2501158000014810
39 95.39 Jan 15 2025 10:15:30:250 AM XNAS 2501158000014920
61 95.39 Jan 15 2025 10:15:30:250 AM XNAS 2501158000014920
200 95.37 Jan 15 2025 10:16:32:766 AM ARCX 2501158000015160
100 95.45 Jan 15 2025 10:17:29:910 AM BATS 2501158000015490
100 95.39 Jan 15 2025 10:18:06:976 AM XNAS 2501158000015630
4 95.36 Jan 15 2025 10:19:37:906 AM BATS 2501158000016020
23 95.36 Jan 15 2025 10:19:37:900 AM BATS 2501158000016010
73 95.36 Jan 15 2025 10:19:37:900 AM BATS 2501158000016010
200 95.36 Jan 15 2025 10:19:37:906 AM BATS 2501158000016020
19 95.28 Jan 15 2025 10:20:06:923 AM XNYS 2501158000016170
37 95.28 Jan 15 2025 10:20:06:926 AM XNYS 2501158000016170
44 95.28 Jan 15 2025 10:20:06:923 AM XNYS 2501158000016170
100 95.15 Jan 15 2025 10:21:44:430 AM XNYS 2501158000016580
100 95.15 Jan 15 2025 10:22:23:226 AM ARCX 2501158000016750
200 95.14 Jan 15 2025 10:22:58:446 AM XNYS 2501158000016950
20 95.14 Jan 15 2025 10:24:16:063 AM XNYS 2501158000017380
80 95.14 Jan 15 2025 10:24:16:063 AM XNYS 2501158000017380
100 95.1 Jan 15 2025 10:25:02:130 AM XNYS 2501158000017540
100 95.09 Jan 15 2025 10:25:10:620 AM XNAS 2501158000017550
100 95.07 Jan 15 2025 10:26:46:926 AM XNAS 2501158000018050
300 95.11 Jan 15 2025 10:29:36:423 AM XNYS 2501158000018700
71 95.11 Jan 15 2025 10:29:43:863 AM ARCX 2501158000018730
129 95.11 Jan 15 2025 10:29:43:863 AM ARCX 2501158000018730
100 95.23 Jan 15 2025 10:31:13:536 AM XNAS 2501158000019060
100 95.23 Jan 15 2025 10:31:13:536 AM XNAS 2501158000019060
100 95.22 Jan 15 2025 10:32:52:273 AM EDGX 2501158000019420
200 95.22 Jan 15 2025 10:32:52:273 AM EDGX 2501158000019420
100 95.1 Jan 15 2025 10:33:47:620 AM XNYS 2501158000019790
100 95.12 Jan 15 2025 10:35:18:553 AM XNYS 2501158000020160
200 95.12 Jan 15 2025 10:35:18:556 AM XNYS 2501158000020160
58 95 Jan 15 2025 10:36:01:870 AM XNYS 2501158000020310
142 95 Jan 15 2025 10:36:01:870 AM XNYS 2501158000020310
1 94.99 Jan 15 2025 10:36:17:463 AM XNAS 2501158000020350
199 94.99 Jan 15 2025 10:36:17:466 AM XNAS 2501158000020350
100 94.98 Jan 15 2025 10:36:57:653 AM XNYS 2501158000020590
100 94.9 Jan 15 2025 10:37:56:546 AM EDGX 2501158000020770
200 95.05 Jan 15 2025 10:38:46:103 AM ARCX 2501158000020940
5 95.03 Jan 15 2025 10:39:06:530 AM XNAS 2501158000021030
95 95.03 Jan 15 2025 10:39:06:530 AM XNAS 2501158000021030
100 94.97 Jan 15 2025 10:40:03:976 AM XNAS 2501158000021380
31 94.96 Jan 15 2025 10:40:45:023 AM EDGX 2501158000021500
69 94.96 Jan 15 2025 10:40:45:023 AM EDGX 2501158000021500
100 95.09 Jan 15 2025 10:42:23:650 AM EDGX 2501158000021990
200 95.09 Jan 15 2025 10:42:23:646 AM EDGX 2501158000021980
100 95.04 Jan 15 2025 10:43:30:803 AM XNAS 2501158000022270
100 95.08 Jan 15 2025 10:44:06:120 AM XNYS 2501158000022380
39 95.02 Jan 15 2025 10:45:01:326 AM XNYS 2501158000022790
61 95.02 Jan 15 2025 10:45:01:326 AM XNYS 2501158000022790
200 95.09 Jan 15 2025 10:46:17:053 AM ARCX 2501158000022980
100 95.1 Jan 15 2025 10:47:03:576 AM XNYS 2501158000023120
100 95.03 Jan 15 2025 10:47:32:563 AM ARCX 2501158000023220
100 95.07 Jan 15 2025 10:48:37:113 AM BATS 2501158000023460
200 95.05 Jan 15 2025 10:49:03:676 AM XNYS 2501158000023560
100 94.94 Jan 15 2025 10:50:07:496 AM XNYS 2501158000024120
100 94.9 Jan 15 2025 10:50:51:793 AM ARCX 2501158000024300
9 94.9 Jan 15 2025 10:52:21:850 AM XNYS 2501158000024630
291 95.02 Jan 15 2025 10:52:50:973 AM XNYS 2501158000024720
100 94.99 Jan 15 2025 10:53:31:586 AM XNAS 2501158000024860
100 95.03 Jan 15 2025 10:55:54:833 AM XNAS 2501158000025210
200 95.03 Jan 15 2025 10:55:54:833 AM XNAS 2501158000025200
31 95.01 Jan 15 2025 10:56:09:086 AM EDGX 2501158000025240
69 95.01 Jan 15 2025 10:56:09:086 AM EDGX 2501158000025240
98 94.93 Jan 15 2025 10:56:41:596 AM XNYS 2501158000025320
31 94.94 Jan 15 2025 10:57:04:106 AM XNYS 2501158000025400
71 94.94 Jan 15 2025 10:57:04:106 AM XNYS 2501158000025400
100 95 Jan 15 2025 10:58:14:240 AM ARCX 2501158000025710
100 95 Jan 15 2025 10:58:14:243 AM ARCX 2501158000025710
100 94.98 Jan 15 2025 10:58:55:676 AM XNYS 2501158000025840
100 95.02 Jan 15 2025 10:59:47:330 AM XNYS 2501158000026020
100 95 Jan 15 2025 10:59:58:210 AM XNAS 2501158000026080
18 94.99 Jan 15 2025 11:00:52:056 AM XNYS 2501158000026410
182 94.99 Jan 15 2025 11:00:52:056 AM XNYS 2501158000026410
100 95.01 Jan 15 2025 11:02:12:710 AM BATS 2501158000026780
100 95 Jan 15 2025 11:02:36:456 AM ARCX 2501158000026890
50 94.99 Jan 15 2025 11:03:15:330 AM ARCX 2501158000027010
150 94.99 Jan 15 2025 11:03:15:326 AM ARCX 2501158000027010
100 95.04 Jan 15 2025 11:04:00:206 AM XNAS 2501158000027170
25 95 Jan 15 2025 11:04:45:693 AM XNYS 2501158000027470
175 95.07 Jan 15 2025 11:05:57:693 AM XNYS 2501158000027810
100 95.08 Jan 15 2025 11:06:34:946 AM ARCX 2501158000027940
100 95 Jan 15 2025 11:08:10:653 AM ARCX 2501158000028410
100 95 Jan 15 2025 11:08:10:653 AM ARCX 2501158000028410
4 94.94 Jan 15 2025 11:08:44:366 AM XNYS 2501158000028530
96 94.94 Jan 15 2025 11:08:44:366 AM XNYS 2501158000028540
200 95.1 Jan 15 2025 11:09:46:520 AM XNYS 2501158000028760
100 95.11 Jan 15 2025 11:11:51:046 AM XNAS 2501158000029350
100 95.11 Jan 15 2025 11:11:51:046 AM XNAS 2501158000029350
35 95.11 Jan 15 2025 11:12:25:250 AM XNAS 2501158000029500
165 95.11 Jan 15 2025 11:12:25:253 AM XNAS 2501158000029500
10 95.2 Jan 15 2025 11:14:45:533 AM XNAS 2501158000030050
90 95.19 Jan 15 2025 11:15:02:563 AM XNAS 2501158000030100
100 95.19 Jan 15 2025 11:15:02:566 AM XNAS 2501158000030100
100 95.19 Jan 15 2025 11:15:02:566 AM XNAS 2501158000030100
200 95.2 Jan 15 2025 11:15:29:783 AM XNYS 2501158000030180
200 95.12 Jan 15 2025 11:16:31:063 AM BATS 2501158000030480
100 95.1 Jan 15 2025 11:17:36:846 AM ARCX 2501158000030850
4 95.08 Jan 15 2025 11:18:26:503 AM XNAS 2501158000031010
11 95.08 Jan 15 2025 11:18:26:506 AM XNAS 2501158000031010
185 95.08 Jan 15 2025 11:18:26:293 AM XNAS 2501158000031010
100 95.07 Jan 15 2025 11:19:07:933 AM ARCX 2501158000031210
200 95.08 Jan 15 2025 11:19:31:756 AM XNYS 2501158000032050
79 95.11 Jan 15 2025 11:21:47:446 AM XNAS 2501158000032440
100 95.11 Jan 15 2025 11:21:47:446 AM XNAS 2501158000032440
121 95.11 Jan 15 2025 11:21:47:446 AM XNAS 2501158000032440
103 95.2 Jan 15 2025 11:23:01:760 AM BATS 2501158000032670
97 95.2 Jan 15 2025 11:23:07:820 AM BATS 2501158000032690
100 95.2 Jan 15 2025 11:23:07:820 AM BATS 2501158000032690
100 95.2 Jan 15 2025 11:24:24:926 AM ARCX 2501158000032860
200 95.14 Jan 15 2025 11:24:38:590 AM XNYS 2501158000032960
100 95.07 Jan 15 2025 11:25:15:106 AM ARCX 2501158000033180
34 95.03 Jan 15 2025 11:27:59:310 AM XNYS 2501158000033870
100 95.03 Jan 15 2025 11:27:59:313 AM XNYS 2501158000033880
166 95.03 Jan 15 2025 11:27:59:310 AM XNYS 2501158000033880
200 95.05 Jan 15 2025 11:28:14:553 AM XNAS 2501158000033940
100 95.01 Jan 15 2025 11:29:34:310 AM XNYS 2501158000034310
200 95.01 Jan 15 2025 11:29:34:313 AM XNYS 2501158000034310
100 94.96 Jan 15 2025 11:30:50:950 AM XNAS 2501158000034720
20 94.92 Jan 15 2025 11:31:15:783 AM XNAS 2501158000034840
15 94.91 Jan 15 2025 11:31:21:136 AM XNAS 2501158000034860
165 94.91 Jan 15 2025 11:31:21:133 AM XNAS 2501158000034860
100 94.84 Jan 15 2025 11:32:27:333 AM XNAS 2501158000035210
25 94.82 Jan 15 2025 11:33:42:260 AM ARCX 2501158000035540
50 94.82 Jan 15 2025 11:33:42:260 AM ARCX 2501158000035540
100 94.82 Jan 15 2025 11:33:42:263 AM ARCX 2501158000035540
25 94.82 Jan 15 2025 11:33:44:110 AM ARCX 2501158000035550
25 94.82 Jan 15 2025 11:33:44:110 AM ARCX 2501158000035550
75 94.82 Jan 15 2025 11:33:44:106 AM ARCX 2501158000035550
100 94.82 Jan 15 2025 11:33:44:106 AM ARCX 2501158000035550
100 94.81 Jan 15 2025 11:34:16:306 AM XNYS 2501158000035710
48 94.86 Jan 15 2025 11:37:27:336 AM XNYS 2501158000036330
52 94.86 Jan 15 2025 11:37:27:336 AM XNYS 2501158000036330
200 94.86 Jan 15 2025 11:37:27:336 AM XNYS 2501158000036330
100 94.92 Jan 15 2025 11:38:49:706 AM XNYS 2501158000036620
200 94.92 Jan 15 2025 11:38:49:706 AM XNYS 2501158000036620
88 94.91 Jan 15 2025 11:40:12:580 AM ARCX 2501158000036820
12 94.91 Jan 15 2025 11:40:56:166 AM ARCX 2501158000036920
88 94.91 Jan 15 2025 11:40:56:166 AM ARCX 2501158000036920
12 94.91 Jan 15 2025 11:41:08:476 AM ARCX 2501158000036940
100 94.88 Jan 15 2025 11:44:10:373 AM EDGX 2501158000037420
100 94.88 Jan 15 2025 11:44:10:373 AM EDGX 2501158000037420
100 94.92 Jan 15 2025 11:46:51:866 AM XNAS 2501158000038080
100 94.92 Jan 15 2025 11:46:51:866 AM EDGX 2501158000038080
100 94.92 Jan 15 2025 11:46:51:870 AM EDGX 2501158000038080
100 94.92 Jan 15 2025 11:46:51:870 AM EDGX 2501158000038080
90 94.87 Jan 15 2025 11:46:55:640 AM XNAS 2501158000038110
110 94.88 Jan 15 2025 11:47:09:276 AM XNAS 2501158000038280
100 94.88 Jan 15 2025 11:47:42:113 AM XNAS 2501158000038390
42 94.9 Jan 15 2025 11:48:53:083 AM XNYS 2501158000038540
58 94.9 Jan 15 2025 11:48:53:083 AM XNYS 2501158000038540
10 94.88 Jan 15 2025 11:49:34:243 AM XNYS 2501158000038620
90 94.88 Jan 15 2025 11:49:34:240 AM XNYS 2501158000038620
100 94.86 Jan 15 2025 11:50:59:160 AM XNYS 2501158000038860
100 94.86 Jan 15 2025 11:50:59:160 AM XNYS 2501158000038870
100 94.94 Jan 15 2025 11:55:08:790 AM ARCX 2501158000039640
141 94.95 Jan 15 2025 11:55:08:786 AM ARCX 2501158000039640
159 94.95 Jan 15 2025 11:55:08:786 AM ARCX 2501158000039640
300 95.02 Jan 15 2025 12:00:59:950 PM ARCX 2501158000040640
100 95 Jan 15 2025 12:01:06:246 PM XNAS 2501158000040660
100 95.15 Jan 15 2025 12:05:00:810 PM XNAS 2501158000041290
100 95.15 Jan 15 2025 12:05:00:813 PM XNAS 2501158000041290
100 95.15 Jan 15 2025 12:05:00:813 PM XNAS 2501158000041290
100 95.19 Jan 15 2025 12:06:11:376 PM XNAS 2501158000041480
100 95.19 Jan 15 2025 12:06:47:410 PM XNAS 2501158000041580
100 95.16 Jan 15 2025 12:09:31:243 PM XNAS 2501158000042000
100 95.13 Jan 15 2025 12:09:59:036 PM XNYS 2501158000042040
100 95.09 Jan 15 2025 12:11:23:346 PM ARCX 2501158000043770
100 95.08 Jan 15 2025 12:13:24:743 PM XNAS 2501158000044040
100 95.05 Jan 15 2025 12:14:47:570 PM XNAS 2501158000044190
100 95.04 Jan 15 2025 12:15:32:986 PM XNAS 2501158000044310
200 95.13 Jan 15 2025 12:18:27:416 PM XNYS 2501158000044650
100 95.09 Jan 15 2025 12:19:15:766 PM XNAS 2501158000044750
200 95.01 Jan 15 2025 12:22:18:100 PM ARCX 2501158000045170
100 94.97 Jan 15 2025 12:22:37:676 PM XNYS 2501158000045220
100 94.96 Jan 15 2025 12:23:16:563 PM ARCX 2501158000045310
100 94.98 Jan 15 2025 12:26:58:083 PM XNAS 2501158000045690
20 94.99 Jan 15 2025 12:26:58:080 PM XNAS 2501158000045680
80 94.99 Jan 15 2025 12:26:58:080 PM XNAS 2501158000045690
100 94.99 Jan 15 2025 12:26:58:076 PM XNAS 2501158000045680
100 94.99 Jan 15 2025 12:26:58:080 PM XNAS 2501158000045680
400 95.08 Jan 15 2025 12:35:37:060 PM ARCX 2501158000046800
10 95.11 Jan 15 2025 12:40:22:760 PM XNAS 2501158000048230
90 95.11 Jan 15 2025 12:40:22:756 PM XNAS 2501158000048230
100 95.11 Jan 15 2025 12:40:22:756 PM XNAS 2501158000048230
200 95.11 Jan 15 2025 12:40:22:760 PM XNAS 2501158000048230
10 95.07 Jan 15 2025 12:42:37:633 PM XNAS 2501158000048800
90 95.07 Jan 15 2025 12:42:37:630 PM XNAS 2501158000048800
100 95.07 Jan 15 2025 12:42:37:630 PM XNAS 2501158000048800
11 95.08 Jan 15 2025 12:45:20:606 PM XNYS 2501158000049110
8 95.08 Jan 15 2025 12:45:26:833 PM XNYS 2501158000049140
100 95.08 Jan 15 2025 12:45:30:466 PM XNYS 2501158000049160
81 95.08 Jan 15 2025 12:45:36:290 PM XNYS 2501158000049180
100 95.08 Jan 15 2025 12:45:36:290 PM XNYS 2501158000049180
42 95.09 Jan 15 2025 12:47:20:156 PM EDGX 2501158000049430
58 95.09 Jan 15 2025 12:47:20:153 PM EDGX 2501158000049430
100 95.08 Jan 15 2025 12:48:09:343 PM XNYS 2501158000049540
29 95.09 Jan 15 2025 12:49:52:700 PM XNYS 2501158000049830
71 95.09 Jan 15 2025 12:49:52:700 PM XNYS 2501158000049830
100 95.06 Jan 15 2025 12:50:26:793 PM XNYS 2501158000049930
100 95.04 Jan 15 2025 12:52:34:163 PM XNYS 2501158000050340
100 95.03 Jan 15 2025 12:53:01:046 PM ARCX 2501158000050540
43 95.07 Jan 15 2025 12:55:23:036 PM XNYS 2501158000050830
57 95.07 Jan 15 2025 12:55:23:040 PM XNYS 2501158000050830
100 95.03 Jan 15 2025 12:56:19:046 PM XNAS 2501158000051020
100 95.06 Jan 15 2025 12:57:55:643 PM XNAS 2501158000051280
100 95.04 Jan 15 2025 12:59:17:666 PM ARCX 2501158000051490
3 95.07 Jan 15 2025 1:00:58:536 PM XNYS 2501158000051760
7 95.1 Jan 15 2025 1:02:02:940 PM XNYS 2501158000051930
94 95.1 Jan 15 2025 1:02:02:936 PM XNYS 2501158000051930
96 95.1 Jan 15 2025 1:02:02:943 PM XNYS 2501158000051930
100 95.08 Jan 15 2025 1:03:16:270 PM XNAS 2501158000052170
100 95.1 Jan 15 2025 1:05:57:793 PM XNYS 2501158000052540
12 95.09 Jan 15 2025 1:06:58:536 PM XNYS 2501158000052730
5 95.09 Jan 15 2025 1:07:03:853 PM XNYS 2501158000052760
83 95.09 Jan 15 2025 1:07:03:856 PM XNYS 2501158000052760
9 95.04 Jan 15 2025 1:08:48:983 PM ARCX 2501158000053050
91 95.04 Jan 15 2025 1:08:48:986 PM ARCX 2501158000053050
100 94.99 Jan 15 2025 1:10:13:596 PM BATS 2501158000053320
100 95.05 Jan 15 2025 1:11:56:210 PM XNAS 2501158000053580
100 95.02 Jan 15 2025 1:13:59:036 PM ARCX 2501158000053900
1 95.02 Jan 15 2025 1:16:53:290 PM EDGX 2501158000054320
2 95.02 Jan 15 2025 1:16:56:113 PM EDGX 2501158000054320
1 95.02 Jan 15 2025 1:17:31:126 PM EDGX 2501158000054410
1 95.02 Jan 15 2025 1:17:34:233 PM EDGX 2501158000054430
6 95.02 Jan 15 2025 1:17:35:273 PM EDGX 2501158000054430
4 95.03 Jan 15 2025 1:19:35:350 PM EDGX 2501158000054720
11 95.03 Jan 15 2025 1:19:44:336 PM EDGX 2501158000054740
65 95.03 Jan 15 2025 1:19:44:340 PM EDGX 2501158000054740
85 95.03 Jan 15 2025 1:19:44:330 PM EDGX 2501158000054730
100 95.03 Jan 15 2025 1:19:44:333 PM EDGX 2501158000054730
100 95.03 Jan 15 2025 1:19:44:336 PM EDGX 2501158000054730
224 95.03 Jan 15 2025 1:19:44:336 PM EDGX 2501158000054740
200 95.03 Jan 15 2025 1:23:41:166 PM XNYS 2501158000055560
100 95.03 Jan 15 2025 1:24:48:150 PM ARCX 2501158000055730
100 95.03 Jan 15 2025 1:24:48:153 PM ARCX 2501158000055730
100 95.03 Jan 15 2025 1:26:57:233 PM XNYS 2501158000055950
100 95 Jan 15 2025 1:27:19:240 PM XNAS 2501158000055990
1 95.1 Jan 15 2025 1:33:09:926 PM XNYS 2501158000056910
1 95.1 Jan 15 2025 1:33:16:033 PM XNYS 2501158000056920
50 95.1 Jan 15 2025 1:33:22:423 PM XNYS 2501158000056950
100 95.1 Jan 15 2025 1:33:22:423 PM XNYS 2501158000056950
248 95.1 Jan 15 2025 1:33:22:420 PM XNYS 2501158000056940
28 95.12 Jan 15 2025 1:34:56:766 PM XNYS 2501158000057160
72 95.12 Jan 15 2025 1:34:56:766 PM XNYS 2501158000057160
100 95.1 Jan 15 2025 1:35:46:110 PM XNAS 2501158000057290
1 95.22 Jan 15 2025 2:04:31:453 PM IEXG 2501158000061550
1 95.22 Jan 15 2025 2:04:31:460 PM UBSA 2501158000061550
11 95.22 Jan 15 2025 2:04:31:456 PM UBSA 2501158000061550
27 95.22 Jan 15 2025 2:04:31:456 PM IEXG 2501158000061550
27 95.22 Jan 15 2025 2:04:31:456 PM IEXG 2501158000061550
33 95.22 Jan 15 2025 2:04:31:460 PM UBSA 2501158000061550
18 95.23 Jan 15 2025 2:06:00:016 PM XNYS 2501158000061750
82 95.23 Jan 15 2025 2:06:00:016 PM XNYS 2501158000061750
11 95.23 Jan 15 2025 2:07:47:440 PM ARCX 2501158000062070
89 95.23 Jan 15 2025 2:07:47:440 PM ARCX 2501158000062070
100 95.23 Jan 15 2025 2:09:44:403 PM ARCX 2501158000062410
100 95.23 Jan 15 2025 2:09:47:440 PM IEXG 2501158000062410
30 95.235 Jan 15 2025 2:10:33:586 PM IEXG 2501158000062530
1 95.25 Jan 15 2025 2:12:06:576 PM IEXG 2501158000062830
1 95.25 Jan 15 2025 2:12:06:580 PM IEXG 2501158000062830
32 95.25 Jan 15 2025 2:12:09:446 PM IEXG 2501158000062840
68 95.25 Jan 15 2025 2:12:09:446 PM IEXG 2501158000062840
100 95.56 Jan 15 2025 2:38:32:596 PM IEXG 2501158000067290
100 95.57 Jan 15 2025 2:40:18:960 PM ARCX 2501158000067580
1 95.62 Jan 15 2025 2:41:49:116 PM UBSA 2501158000067830
11 95.62 Jan 15 2025 2:41:49:113 PM UBSA 2501158000067830
88 95.62 Jan 15 2025 2:41:49:116 PM UBSA 2501158000067830
100 95.61 Jan 15 2025 2:41:50:133 PM XNYS 2501158000067840
100 95.59 Jan 15 2025 2:42:12:513 PM IEXG 2501158000067930
11 95.61 Jan 15 2025 2:44:12:823 PM UBSA 2501158000068240
33 95.61 Jan 15 2025 2:44:12:823 PM UBSA 2501158000068240
56 95.61 Jan 15 2025 2:44:12:823 PM IEXG 2501158000068240
3 95.59 Jan 15 2025 2:44:17:583 PM EDGA 2501158000068240
97 95.59 Jan 15 2025 2:44:17:523 PM EDGA 2501158000068240
100 95.59 Jan 15 2025 2:44:17:583 PM EDGA 2501158000068250
100 95.55 Jan 15 2025 2:45:44:606 PM IEXG 2501158000068520
5 95.59 Jan 15 2025 2:47:25:576 PM IEXG 2501158000068810
95 95.59 Jan 15 2025 2:47:25:576 PM IEXG 2501158000068810
100 95.57 Jan 15 2025 2:47:46:370 PM IEXG 2501158000068870
8 95.56 Jan 15 2025 2:47:51:020 PM BATY 2501158000068880
5 95.56 Jan 15 2025 2:48:34:690 PM IEXG 2501158000068960
5 95.56 Jan 15 2025 2:48:34:690 PM IEXG 2501158000068970
1 95.53 Jan 15 2025 2:50:02:890 PM BATY 2501158000069250
100 95.53 Jan 15 2025 2:50:29:876 PM XNYS 2501158000069330
100 95.53 Jan 15 2025 2:50:48:533 PM ARCX 2501158000069390
100 95.53 Jan 15 2025 2:50:54:460 PM IEXG 2501158000069400
100 95.485 Jan 15 2025 2:51:40:710 PM IEXG 2501158000069520
10 95.485 Jan 15 2025 2:51:42:000 PM IEXG 2501158000069540
29 95.575 Jan 15 2025 2:53:05:216 PM IEXG 2501158000069810
71 95.575 Jan 15 2025 2:53:05:216 PM IEXG 2501158000069810
71 95.575 Jan 15 2025 2:53:05:780 PM IEXG 2501158000069810
100 95.575 Jan 15 2025 2:53:05:670 PM IEXG 2501158000069810
100 95.6 Jan 15 2025 2:53:54:890 PM ARCX 2501158000069980
100 95.63 Jan 15 2025 2:53:54:886 PM IEXG 2501158000069980
100 95.62 Jan 15 2025 2:54:23:293 PM IEXG 2501158000070050
2 95.64 Jan 15 2025 2:55:41:043 PM IEXG 2501158000070280
98 95.64 Jan 15 2025 2:55:41:540 PM IEXG 2501158000070280
100 95.67 Jan 15 2025 2:57:16:323 PM IEXG 2501158000070600
100 95.69 Jan 15 2025 2:57:16:323 PM EDGX 2501158000070600
1 95.68 Jan 15 2025 2:57:42:180 PM IEXG 2501158000070840
1 95.68 Jan 15 2025 2:57:42:183 PM IEXG 2501158000070840
1 95.68 Jan 15 2025 2:57:59:520 PM IEXG 2501158000070900
1 95.68 Jan 15 2025 2:57:59:970 PM IEXG 2501158000070900
82 95.675 Jan 15 2025 2:58:25:506 PM IEXG 2501158000071020
1 95.675 Jan 15 2025 2:58:51:643 PM IEXG 2501158000071120
1 95.675 Jan 15 2025 2:59:02:186 PM IEXG 2501158000071170
12 95.73 Jan 15 2025 2:59:52:710 PM IEXG 2501158000071280
88 95.73 Jan 15 2025 2:59:52:710 PM IEXG 2501158000071280
49 95.73 Jan 15 2025 2:59:53:510 PM IEXG 2501158000071290
63 95.73 Jan 15 2025 2:59:53:476 PM IEXG 2501158000071290
1 95.73 Jan 15 2025 3:00:17:620 PM IEXG 2501158000071390
1 95.815 Jan 15 2025 3:02:05:010 PM IEXG 2501158000071710
99 95.815 Jan 15 2025 3:02:05:010 PM IEXG 2501158000071710
100 95.815 Jan 15 2025 3:02:08:820 PM IEXG 2501158000071740
99 95.815 Jan 15 2025 3:02:09:770 PM IEXG 2501158000071740
100 95.815 Jan 15 2025 3:02:09:483 PM IEXG 2501158000071740
100 95.88 Jan 15 2025 3:02:45:340 PM IEXG 2501158000071840
64 95.82 Jan 15 2025 3:03:43:516 PM IEXG 2501158000072030
36 95.84 Jan 15 2025 3:04:14:260 PM IEXG 2501158000072230
36 95.84 Jan 15 2025 3:04:14:263 PM IEXG 2501158000072230
64 95.84 Jan 15 2025 3:04:14:260 PM IEXG 2501158000072230
100 95.85 Jan 15 2025 3:04:16:260 PM IEXG 2501158000072270
17 95.83 Jan 15 2025 3:05:37:413 PM IEXG 2501158000072550
13 95.815 Jan 15 2025 3:06:14:653 PM IEXG 2501158000072680
29 95.77 Jan 15 2025 3:06:46:416 PM IEXG 2501158000072760
10 95.775 Jan 15 2025 3:06:54:103 PM IEXG 2501158000072800
69 95.76 Jan 15 2025 3:08:20:190 PM XNAS 2501158000073000
131 95.76 Jan 15 2025 3:08:20:193 PM XNAS 2501158000073000
10 95.775 Jan 15 2025 3:08:20:546 PM IEXG 2501158000073000
21 95.775 Jan 15 2025 3:08:20:713 PM IEXG 2501158000073000
69 95.775 Jan 15 2025 3:08:20:713 PM IEXG 2501158000073000
131 95.775 Jan 15 2025 3:08:53:373 PM IEXG 2501158000073080
100 95.76 Jan 15 2025 3:09:12:733 PM IEXG 2501158000073140
63 95.755 Jan 15 2025 3:09:37:570 PM IEXG 2501158000073190
100 95.75 Jan 15 2025 3:10:44:053 PM ARCX 2501158000073430
137 95.75 Jan 15 2025 3:10:44:053 PM ARCX 2501158000073430
100 95.79 Jan 15 2025 3:12:19:770 PM ARCX 2501158000074020
100 95.79 Jan 15 2025 3:12:19:770 PM ARCX 2501158000074030
100 95.77 Jan 15 2025 3:13:14:890 PM XNAS 2501158000074300
100 95.77 Jan 15 2025 3:13:14:893 PM XNAS 2501158000074300
3 95.82 Jan 15 2025 3:15:00:913 PM ARCX 2501158000074700
97 95.82 Jan 15 2025 3:15:00:323 PM ARCX 2501158000074700
1 95.82 Jan 15 2025 3:15:04:666 PM ARCX 2501158000074710
1 95.82 Jan 15 2025 3:15:04:670 PM ARCX 2501158000074710
5 95.82 Jan 15 2025 3:15:05:600 PM ARCX 2501158000074720
93 95.82 Jan 15 2025 3:15:05:600 PM ARCX 2501158000074720
100 95.82 Jan 15 2025 3:15:05:600 PM ARCX 2501158000074720
100 95.8 Jan 15 2025 3:15:43:003 PM XNAS 2501158000074910
100 95.77 Jan 15 2025 3:16:45:313 PM BATS 2501158000075180
200 95.77 Jan 15 2025 3:16:45:313 PM BATS 2501158000075180
100 95.75 Jan 15 2025 3:16:55:740 PM XNYS 2501158000075210
17 95.74 Jan 15 2025 3:18:35:526 PM ARCX 2501158000075710
83 95.74 Jan 15 2025 3:18:35:526 PM ARCX 2501158000075710
100 95.75 Jan 15 2025 3:18:57:786 PM IEXG 2501158000075820
100 95.78 Jan 15 2025 3:21:26:453 PM XNYS 2501158000076580
100 95.79 Jan 15 2025 3:23:36:403 PM BATS 2501158000077580
100 95.79 Jan 15 2025 3:24:40:260 PM XNYS 2501158000078080
100 95.78 Jan 15 2025 3:25:18:186 PM XNAS 2501158000078420
1 95.8 Jan 15 2025 3:26:20:253 PM SGMT 2501158000078890
1 95.8 Jan 15 2025 3:26:20:256 PM SGMT 2501158000078890
1 95.8 Jan 15 2025 3:26:20:256 PM SGMT 2501158000078890
1 95.8 Jan 15 2025 3:26:20:260 PM SGMT 2501158000078890
5 95.8 Jan 15 2025 3:26:20:250 PM ASPN 2501158000078890
11 95.8 Jan 15 2025 3:26:20:253 PM SGMT 2501158000078890
80 95.8 Jan 15 2025 3:26:20:263 PM XNYS 2501158000078900
2 95.8 Jan 15 2025 3:27:09:286 PM IEXG 2501158000079310
98 95.79 Jan 15 2025 3:27:10:306 PM BATY 2501158000079330
100 95.79 Jan 15 2025 3:27:10:303 PM BATY 2501158000079330
100 95.79 Jan 15 2025 3:27:27:486 PM IEXG 2501158000079520
2 95.77 Jan 15 2025 3:27:58:370 PM IEXG 2501158000079830
1 95.77 Jan 15 2025 3:27:59:253 PM IEXG 2501158000079840
10 95.77 Jan 15 2025 3:27:59:076 PM IEXG 2501158000079840
100 95.79 Jan 15 2025 3:28:25:893 PM XNYS 2501158000080050
100 95.8 Jan 15 2025 3:28:26:366 PM IEXG 2501158000080050
100 95.83 Jan 15 2025 3:29:12:883 PM XNYS 2501158000080460
100 95.82 Jan 15 2025 3:29:33:280 PM XNYS 2501158000080580
100 95.73 Jan 15 2025 3:30:48:773 PM XNAS 2501158000081190
100 95.73 Jan 15 2025 3:30:53:673 PM IEXG 2501158000081240
100 95.75 Jan 15 2025 3:31:51:046 PM IEXG 2501158000081580
100 95.75 Jan 15 2025 3:32:18:866 PM IEXG 2501158000081880
100 95.73 Jan 15 2025 3:32:57:613 PM IEXG 2501158000082290
100 95.7 Jan 15 2025 3:33:41:093 PM BATY 2501158000082720
18 95.72 Jan 15 2025 3:35:06:043 PM XCIS 2501158000083640
82 95.72 Jan 15 2025 3:35:06:043 PM XCIS 2501158000083640
100 95.72 Jan 15 2025 3:35:20:040 PM XBOS 2501158000083830
100 95.74 Jan 15 2025 3:36:16:436 PM XBOS 2501158000084390
100 95.71 Jan 15 2025 3:36:38:450 PM IEXG 2501158000084570
100 95.78 Jan 15 2025 3:37:25:953 PM BATY 2501158000085020
155 95.72 Jan 15 2025 3:38:14:336 PM ARCX 2501158000085420
100 95.71 Jan 15 2025 3:41:53:623 PM XNAS 2501158000087660
100 95.71 Jan 15 2025 3:41:53:623 PM XNAS 2501158000087660
100 95.71 Jan 15 2025 3:41:53:626 PM XNAS 2501158000087660
200 95.71 Jan 15 2025 3:41:53:623 PM XNAS 2501158000087660
4 95.71 Jan 15 2025 3:41:56:903 PM XNAS 2501158000087690
1 95.71 Jan 15 2025 3:42:00:150 PM XNAS 2501158000087710
2 95.71 Jan 15 2025 3:42:09:436 PM XNAS 2501158000087850
2 95.72 Jan 15 2025 3:42:14:853 PM XNAS 2501158000087890
1 95.735 Jan 15 2025 3:42:39:630 PM UBSA 2501158000088090
1 95.7375 Jan 15 2025 3:42:39:623 PM BAML 2501158000088090
500 95.7395 Jan 15 2025 3:42:39:640 PM TRCX 2501158000088100
1 95.74 Jan 15 2025 3:42:39:626 PM BAML 2501158000088090
1 95.74 Jan 15 2025 3:42:39:633 PM UBSA 2501158000088100
1 95.74 Jan 15 2025 3:42:39:636 PM UBSA 2501158000088100
1 95.74 Jan 15 2025 3:42:39:646 PM BATS 2501158000088100
1 95.74 Jan 15 2025 3:42:39:646 PM XNYS 2501158000088100
1 95.74 Jan 15 2025 3:42:39:650 PM XNYS 2501158000088110
1 95.74 Jan 15 2025 3:42:39:650 PM XNYS 2501158000088110
5 95.74 Jan 15 2025 3:42:39:646 PM BATS 2501158000088100
8 95.74 Jan 15 2025 3:42:39:640 PM XNAS 2501158000088100
11 95.74 Jan 15 2025 3:42:39:630 PM UBSA 2501158000088090
11 95.74 Jan 15 2025 3:42:39:633 PM UBSA 2501158000088100
100 95.74 Jan 15 2025 3:42:39:643 PM XNAS 2501158000088100
100 95.74 Jan 15 2025 3:42:39:650 PM XNYS 2501158000088110
100 95.74 Jan 15 2025 3:42:39:653 PM XNYS 2501158000088110
147 95.74 Jan 15 2025 3:42:39:653 PM XNYS 2501158000088110
200 95.74 Jan 15 2025 3:42:39:643 PM XNAS 2501158000088100
300 95.74 Jan 15 2025 3:42:39:626 PM CDED 2501158000088090
100 95.715 Jan 15 2025 3:46:37:890 PM IEXG 2501158000090390
100 95.715 Jan 15 2025 3:46:37:890 PM UBSA 2501158000090390
3 95.72 Jan 15 2025 3:46:37:893 PM XNAS 2501158000090390
31 95.72 Jan 15 2025 3:46:37:943 PM XNAS 2501158000090390
100 95.72 Jan 15 2025 3:46:37:896 PM XNYS 2501158000090390
100 95.72 Jan 15 2025 3:46:37:896 PM XNYS 2501158000090390
1 95.73 Jan 15 2025 3:46:42:386 PM XNYS 2501158000090420
2 95.73 Jan 15 2025 3:46:42:390 PM XNYS 2501158000090420
4 95.73 Jan 15 2025 3:46:42:386 PM XNYS 2501158000090420
7 95.73 Jan 15 2025 3:46:42:390 PM XNYS 2501158000090420
50 95.73 Jan 15 2025 3:46:42:403 PM XNYS 2501158000090430
297 95.73 Jan 15 2025 3:46:42:386 PM XNYS 2501158000090420
67 95.74 Jan 15 2025 3:46:54:126 PM UBSA 2501158000090570
138 95.74 Jan 15 2025 3:46:54:130 PM XNYS 2501158000090570
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250116977158/en/
(https://www.businesswire.com/news/home/20250116977158/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement