REG-CRH plc Transaction in Own Shares
20/01/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nBws2j0ca&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 17(th) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,529 $97.8661 $98.30 $97.17 ARCX
2 $97.9375 $98.08 $97.80 BAML
1,300 $97.8769 $98.16 $97.64 BATS
399 $97.7424 $97.78 $97.70 BATY
200 $97.7400 $97.78 $97.70 EDGA
2,700 $97.8207 $98.29 $97.16 EDGX
4,351 $97.7968 $98.20 $97.16 IEXG
1 $98.2400 $98.24 $98.24 MEMX
5 $97.7900 $97.79 $97.79 SGMT
1 $98.0750 $98.08 $98.08 UBSA
245 $97.8759 $98.13 $97.68 XBOS
6,498 $97.9124 $98.27 $97.36 XNAS
6,071 $97.7827 $98.26 $97.13 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,239,754 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,958,388 of its ordinary shares in
treasury, which represents 5.703% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 17(th) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 17(th) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 97.8426 29,302
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 97.17 Jan 17 2025 9:30:01:176 AM ARCX 2501178000000416
100 97.25 Jan 17 2025 9:30:01:196 AM EDGX 2501178000000418
100 97.36 Jan 17 2025 9:31:00:243 AM ARCX 2501178000001058
100 97.36 Jan 17 2025 9:31:00:246 AM ARCX 2501178000001059
100 97.38 Jan 17 2025 9:31:52:553 AM IEXG 2501178000001399
100 97.38 Jan 17 2025 9:31:52:680 AM IEXG 2501178000001400
100 97.375 Jan 17 2025 9:31:55:306 AM IEXG 2501178000001433
100 97.285 Jan 17 2025 9:32:50:190 AM IEXG 2501178000001794
100 97.39 Jan 17 2025 9:32:50:180 AM XNAS 2501178000001793
2 97.13 Jan 17 2025 9:33:56:653 AM XNYS 2501178000002221
98 97.13 Jan 17 2025 9:33:56:653 AM XNYS 2501178000002222
100 97.155 Jan 17 2025 9:34:04:656 AM IEXG 2501178000002303
100 97.205 Jan 17 2025 9:35:04:096 AM IEXG 2501178000002730
100 97.205 Jan 17 2025 9:35:04:113 AM IEXG 2501178000002731
100 97.3 Jan 17 2025 9:35:45:986 AM IEXG 2501178000003042
100 97.315 Jan 17 2025 9:35:45:116 AM IEXG 2501178000003031
100 97.16 Jan 17 2025 9:36:39:973 AM EDGX 2501178000003463
99 97.36 Jan 17 2025 9:37:31:556 AM XNAS 2501178000004002
101 97.36 Jan 17 2025 9:37:31:673 AM XNAS 2501178000004004
98 97.42 Jan 17 2025 9:38:44:416 AM XNYS 2501178000004470
102 97.42 Jan 17 2025 9:38:44:416 AM XNYS 2501178000004471
200 97.58 Jan 17 2025 9:39:46:416 AM ARCX 2501178000004718
100 97.58 Jan 17 2025 9:40:58:840 AM ARCX 2501178000005401
7 97.59 Jan 17 2025 9:41:32:193 AM XNYS 2501178000005707
29 97.59 Jan 17 2025 9:41:32:193 AM XNYS 2501178000005706
164 97.59 Jan 17 2025 9:41:32:196 AM XNYS 2501178000005708
300 97.55 Jan 17 2025 9:44:02:126 AM XNYS 2501178000006903
38 97.52 Jan 17 2025 9:44:09:060 AM XNAS 2501178000006964
62 97.52 Jan 17 2025 9:44:09:060 AM XNAS 2501178000006963
300 97.71 Jan 17 2025 9:45:42:523 AM ARCX 2501178000007816
200 97.66 Jan 17 2025 9:46:05:676 AM XNYS 2501178000008080
200 97.62 Jan 17 2025 9:47:06:720 AM XNYS 2501178000008582
100 97.75 Jan 17 2025 9:48:32:940 AM ARCX 2501178000009570
100 97.65 Jan 17 2025 9:49:22:836 AM XNAS 2501178000010050
100 97.68 Jan 17 2025 9:49:38:570 AM XNAS 2501178000010153
100 97.6 Jan 17 2025 9:50:00:446 AM ARCX 2501178000010414
200 97.63 Jan 17 2025 9:50:54:166 AM XNYS 2501178000010873
3 97.66 Jan 17 2025 9:51:47:063 AM ARCX 2501178000011432
35 97.66 Jan 17 2025 9:51:47:060 AM ARCX 2501178000011431
62 97.66 Jan 17 2025 9:51:47:060 AM ARCX 2501178000011430
200 97.66 Jan 17 2025 9:52:59:480 AM XNAS 2501178000012154
100 97.6 Jan 17 2025 9:53:48:666 AM ARCX 2501178000012511
7 97.46 Jan 17 2025 9:54:46:096 AM ARCX 2501178000012869
9 97.46 Jan 17 2025 9:54:48:676 AM ARCX 2501178000012878
184 97.46 Jan 17 2025 9:54:54:026 AM ARCX 2501178000012909
46 97.45 Jan 17 2025 9:55:42:406 AM ARCX 2501178000013168
54 97.45 Jan 17 2025 9:55:42:406 AM ARCX 2501178000013169
5 97.42 Jan 17 2025 9:57:18:936 AM XNYS 2501178000013788
121 97.42 Jan 17 2025 9:57:35:693 AM XNYS 2501178000013886
6 97.42 Jan 17 2025 9:57:42:520 AM XNYS 2501178000013910
168 97.43 Jan 17 2025 9:58:05:783 AM XNYS 2501178000014063
100 97.39 Jan 17 2025 9:59:02:206 AM XNYS 2501178000014455
200 97.48 Jan 17 2025 9:59:47:666 AM XNAS 2501178000014680
67 97.54 Jan 17 2025 10:01:18:480 AM ARCX 2501178000015616
100 97.54 Jan 17 2025 10:01:18:480 AM ARCX 2501178000015615
133 97.54 Jan 17 2025 10:01:18:480 AM ARCX 2501178000015614
45 97.72 Jan 17 2025 10:03:27:970 AM EDGX 2501178000016716
50 97.72 Jan 17 2025 10:03:42:166 AM EDGX 2501178000016814
100 97.72 Jan 17 2025 10:03:42:166 AM EDGX 2501178000016815
105 97.72 Jan 17 2025 10:03:42:166 AM EDGX 2501178000016816
200 97.65 Jan 17 2025 10:04:20:246 AM XNYS 2501178000017153
71 97.85 Jan 17 2025 10:21:16:726 AM XNAS 2501178000023479
129 97.85 Jan 17 2025 10:21:16:726 AM XNAS 2501178000023478
200 97.85 Jan 17 2025 10:22:34:150 AM XNYS 2501178000023890
200 97.85 Jan 17 2025 10:24:10:160 AM ARCX 2501178000024446
5 97.81 Jan 17 2025 10:25:31:266 AM XNYS 2501178000024765
95 97.81 Jan 17 2025 10:25:32:136 AM XNYS 2501178000024818
100 97.8 Jan 17 2025 10:26:04:876 AM EDGX 2501178000024984
100 98.01 Jan 17 2025 10:44:20:393 AM EDGX 2501178000030429
100 98.03 Jan 17 2025 10:44:20:233 AM XNAS 2501178000030407
100 98.11 Jan 17 2025 10:45:36:823 AM ARCX 2501178000030957
100 98.1 Jan 17 2025 10:45:50:996 AM ARCX 2501178000031056
100 98.04 Jan 17 2025 10:46:48:326 AM XNYS 2501178000031359
200 97.98 Jan 17 2025 10:47:34:070 AM XNAS 2501178000031569
100 98 Jan 17 2025 10:48:25:423 AM XNYS 2501178000031883
100 98.11 Jan 17 2025 10:50:10:463 AM EDGX 2501178000032271
78 98.09 Jan 17 2025 10:50:27:640 AM ARCX 2501178000032446
122 98.14 Jan 17 2025 10:52:20:423 AM ARCX 2501178000033339
200 98.14 Jan 17 2025 10:52:20:423 AM ARCX 2501178000033340
100 98.1 Jan 17 2025 10:53:08:330 AM XNAS 2501178000033574
1 98.15 Jan 17 2025 10:54:10:506 AM EDGX 2501178000034106
99 98.15 Jan 17 2025 10:54:10:506 AM EDGX 2501178000034105
100 98.16 Jan 17 2025 10:54:52:060 AM XNAS 2501178000034232
100 98.14 Jan 17 2025 10:56:11:966 AM XNAS 2501178000034532
100 98.1 Jan 17 2025 11:01:14:490 AM BATS 2501178000036071
3 98.07 Jan 17 2025 11:01:42:846 AM XNYS 2501178000036381
10 98.07 Jan 17 2025 11:01:42:850 AM XNYS 2501178000036382
20 98.07 Jan 17 2025 11:01:42:846 AM XNYS 2501178000036380
167 98.07 Jan 17 2025 11:01:42:846 AM XNYS 2501178000036379
100 98.07 Jan 17 2025 11:02:27:776 AM XNAS 2501178000036626
100 98.04 Jan 17 2025 11:03:50:623 AM XNYS 2501178000037151
100 98.06 Jan 17 2025 11:05:01:706 AM XNAS 2501178000037543
100 98.01 Jan 17 2025 11:05:42:363 AM ARCX 2501178000038052
100 98.07 Jan 17 2025 11:07:17:496 AM EDGX 2501178000038609
200 98.07 Jan 17 2025 11:07:17:496 AM EDGX 2501178000038610
100 98.08 Jan 17 2025 11:08:02:763 AM ARCX 2501178000038968
100 98.09 Jan 17 2025 11:10:23:173 AM BATS 2501178000039617
100 98.1 Jan 17 2025 11:11:32:486 AM XNYS 2501178000039893
100 98.09 Jan 17 2025 11:13:12:880 AM XNAS 2501178000040366
1 98.26 Jan 17 2025 11:19:24:066 AM XNYS 2501178000041851
99 98.26 Jan 17 2025 11:19:24:066 AM XNYS 2501178000041852
100 98.26 Jan 17 2025 11:20:01:993 AM ARCX 2501178000041966
13 98.29 Jan 17 2025 11:20:55:476 AM EDGX 2501178000042361
15 98.29 Jan 17 2025 11:20:55:480 AM EDGX 2501178000042362
72 98.29 Jan 17 2025 11:20:55:480 AM EDGX 2501178000042364
100 98.29 Jan 17 2025 11:20:55:480 AM EDGX 2501178000042363
100 98.27 Jan 17 2025 11:21:11:936 AM XNAS 2501178000042444
200 98.24 Jan 17 2025 11:23:42:296 AM XNYS 2501178000043486
42 98.28 Jan 17 2025 11:26:12:596 AM ARCX 2501178000044156
100 98.28 Jan 17 2025 11:26:12:600 AM ARCX 2501178000044157
158 98.28 Jan 17 2025 11:26:12:596 AM ARCX 2501178000044155
100 98.26 Jan 17 2025 11:26:38:693 AM XNYS 2501178000044197
100 98.3 Jan 17 2025 11:28:26:346 AM ARCX 2501178000044594
100 98.28 Jan 17 2025 11:28:50:736 AM ARCX 2501178000044798
100 98.25 Jan 17 2025 11:29:40:436 AM XNYS 2501178000044928
100 98.27 Jan 17 2025 11:30:56:423 AM XNAS 2501178000045169
100 98.28 Jan 17 2025 11:32:06:453 AM ARCX 2501178000045372
100 98.28 Jan 17 2025 11:32:06:456 AM ARCX 2501178000045373
300 98.3 Jan 17 2025 11:33:47:736 AM ARCX 2501178000045683
2 98.16 Jan 17 2025 11:34:52:323 AM BATS 2501178000045944
98 98.16 Jan 17 2025 11:34:52:573 AM BATS 2501178000045945
19 98.2 Jan 17 2025 11:35:54:906 AM ARCX 2501178000046137
81 98.2 Jan 17 2025 11:35:54:906 AM ARCX 2501178000046136
100 98.23 Jan 17 2025 11:38:03:270 AM XNAS 2501178000046521
100 98.23 Jan 17 2025 11:38:03:270 AM XNAS 2501178000046522
1 98.24 Jan 17 2025 11:38:25:170 AM MEMX 2501178000046554
6 98.23 Jan 17 2025 11:39:10:943 AM ARCX 2501178000046678
93 98.23 Jan 17 2025 11:39:10:943 AM ARCX 2501178000046677
100 98.23 Jan 17 2025 11:39:10:946 AM ARCX 2501178000046679
100 98.23 Jan 17 2025 11:43:52:100 AM XNAS 2501178000048091
38 98.2 Jan 17 2025 11:44:46:810 AM XNAS 2501178000048372
62 98.2 Jan 17 2025 11:44:46:806 AM XNAS 2501178000048371
100 98.23 Jan 17 2025 11:46:44:183 AM XNAS 2501178000048978
100 98.23 Jan 17 2025 11:46:44:186 AM XNAS 2501178000048979
100 98.16 Jan 17 2025 11:48:22:743 AM XNAS 2501178000049380
100 98.16 Jan 17 2025 11:48:22:746 AM XNAS 2501178000049381
100 98.23 Jan 17 2025 12:01:05:226 PM XNAS 2501178000052179
100 98.22 Jan 17 2025 12:01:17:716 PM XNAS 2501178000052203
100 98.2 Jan 17 2025 12:03:54:043 PM ARCX 2501178000052793
100 98.095 Jan 17 2025 12:07:03:956 PM IEXG 2501178000053449
100 98.105 Jan 17 2025 12:07:54:776 PM IEXG 2501178000053615
100 98.1 Jan 17 2025 12:07:55:200 PM IEXG 2501178000053628
44 98.1 Jan 17 2025 12:08:14:363 PM IEXG 2501178000053662
100 98.12 Jan 17 2025 12:09:57:906 PM IEXG 2501178000053966
156 98.12 Jan 17 2025 12:10:09:836 PM IEXG 2501178000054026
100 98.125 Jan 17 2025 12:10:37:753 PM IEXG 2501178000054115
100 98.09 Jan 17 2025 12:11:31:716 PM IEXG 2501178000054293
100 98.14 Jan 17 2025 12:12:34:186 PM IEXG 2501178000054517
100 98.185 Jan 17 2025 12:13:41:226 PM IEXG 2501178000054769
12 98.17 Jan 17 2025 12:14:12:380 PM IEXG 2501178000054886
23 98.17 Jan 17 2025 12:14:31:350 PM IEXG 2501178000054931
7 98.18 Jan 17 2025 12:16:02:366 PM XNAS 2501178000055233
7 98.18 Jan 17 2025 12:16:02:366 PM XNAS 2501178000055234
86 98.2 Jan 17 2025 12:18:04:886 PM XNAS 2501178000055799
100 98.2 Jan 17 2025 12:18:04:886 PM XNAS 2501178000055800
11 98.2 Jan 17 2025 12:25:15:240 PM ARCX 2501178000057338
100 98.2 Jan 17 2025 12:28:13:173 PM ARCX 2501178000057905
100 98.2 Jan 17 2025 12:28:42:816 PM XNYS 2501178000057985
100 98.2 Jan 17 2025 12:31:13:986 PM IEXG 2501178000058531
9 98.18 Jan 17 2025 12:31:41:536 PM ARCX 2501178000058601
91 98.18 Jan 17 2025 12:31:41:536 PM ARCX 2501178000058600
100 98.2 Jan 17 2025 12:32:28:390 PM ARCX 2501178000058735
100 98.19 Jan 17 2025 12:34:34:313 PM XNAS 2501178000059116
100 98.17 Jan 17 2025 12:35:59:930 PM XNAS 2501178000059342
100 98.17 Jan 17 2025 12:35:59:930 PM XNAS 2501178000059343
100 98.17 Jan 17 2025 12:38:44:280 PM IEXG 2501178000059994
100 98.17 Jan 17 2025 12:38:44:280 PM XNYS 2501178000059995
100 98.17 Jan 17 2025 12:38:44:283 PM XNYS 2501178000059996
1 98.13 Jan 17 2025 12:38:45:906 PM XBOS 2501178000060004
99 98.13 Jan 17 2025 12:38:45:906 PM XBOS 2501178000060005
100 98.19 Jan 17 2025 12:41:23:276 PM ARCX 2501178000060696
21 98.165 Jan 17 2025 12:41:39:550 PM IEXG 2501178000060743
1 98.15 Jan 17 2025 12:42:06:476 PM IEXG 2501178000060835
22 98.15 Jan 17 2025 12:43:01:803 PM IEXG 2501178000061071
78 98.15 Jan 17 2025 12:43:01:806 PM IEXG 2501178000061072
178 98.15 Jan 17 2025 12:43:10:140 PM IEXG 2501178000061121
100 98.17 Jan 17 2025 12:44:43:893 PM XNAS 2501178000061416
100 98.17 Jan 17 2025 12:44:43:896 PM XNAS 2501178000061417
100 98.14 Jan 17 2025 12:48:03:863 PM IEXG 2501178000062146
100 98.1 Jan 17 2025 12:49:46:736 PM BATS 2501178000062725
1 98.075 Jan 17 2025 12:51:44:890 PM UBSA 2501178000063249
1 98.0775 Jan 17 2025 12:51:44:896 PM BAML 2501178000063250
98 98.08 Jan 17 2025 12:51:44:896 PM XNAS 2501178000063251
100 98.08 Jan 17 2025 12:51:44:890 PM XNYS 2501178000063248
100 98.06 Jan 17 2025 12:53:42:183 PM IEXG 2501178000063683
100 98 Jan 17 2025 12:56:05:990 PM XNAS 2501178000064302
100 97.9 Jan 17 2025 1:26:38:980 PM ARCX 2501178000072268
10 97.9 Jan 17 2025 1:33:49:996 PM XNAS 2501178000073810
90 97.9 Jan 17 2025 1:34:00:590 PM XNAS 2501178000073844
100 97.88 Jan 17 2025 1:35:27:906 PM ARCX 2501178000074334
100 97.87 Jan 17 2025 1:35:50:443 PM XNYS 2501178000074466
100 97.9 Jan 17 2025 1:43:10:290 PM ARCX 2501178000076709
100 97.9 Jan 17 2025 2:08:49:253 PM EDGX 2501178000082797
100 97.89 Jan 17 2025 2:11:15:983 PM XNAS 2501178000083597
100 97.89 Jan 17 2025 2:11:15:986 PM XNAS 2501178000083598
100 97.89 Jan 17 2025 2:11:15:986 PM XNAS 2501178000083599
19 97.88 Jan 17 2025 2:11:52:570 PM ARCX 2501178000083762
81 97.88 Jan 17 2025 2:11:52:570 PM ARCX 2501178000083763
100 97.87 Jan 17 2025 2:12:27:226 PM XNAS 2501178000083896
100 97.84 Jan 17 2025 2:13:28:150 PM XNYS 2501178000084135
28 97.84 Jan 17 2025 2:15:29:390 PM XNYS 2501178000084543
72 97.84 Jan 17 2025 2:15:49:013 PM XNYS 2501178000084639
100 97.84 Jan 17 2025 2:15:49:013 PM XNYS 2501178000084638
100 97.81 Jan 17 2025 2:16:32:016 PM XNYS 2501178000084886
100 97.795 Jan 17 2025 2:17:06:906 PM IEXG 2501178000085067
100 97.77 Jan 17 2025 2:17:30:600 PM BATS 2501178000085196
100 97.77 Jan 17 2025 2:17:30:600 PM BATS 2501178000085197
95 97.77 Jan 17 2025 2:19:24:050 PM ARCX 2501178000085687
5 97.77 Jan 17 2025 2:19:53:350 PM ARCX 2501178000085826
100 97.77 Jan 17 2025 2:19:53:346 PM ARCX 2501178000085825
200 97.79 Jan 17 2025 2:20:52:780 PM ARCX 2501178000086065
1 97.7975 Jan 17 2025 2:21:49:966 PM BAML 2501178000086303
100 97.82 Jan 17 2025 2:23:51:583 PM BATS 2501178000086675
100 97.82 Jan 17 2025 2:23:51:583 PM BATS 2501178000086676
100 97.82 Jan 17 2025 2:23:51:586 PM BATS 2501178000086677
9 97.82 Jan 17 2025 2:25:01:773 PM EDGX 2501178000086890
91 97.82 Jan 17 2025 2:26:40:436 PM EDGX 2501178000087243
100 97.82 Jan 17 2025 2:26:40:436 PM EDGX 2501178000087244
100 97.82 Jan 17 2025 2:26:40:440 PM EDGX 2501178000087245
100 97.82 Jan 17 2025 2:26:40:440 PM EDGX 2501178000087246
100 97.8 Jan 17 2025 2:28:11:266 PM XNAS 2501178000087489
25 97.81 Jan 17 2025 2:28:11:263 PM ARCX 2501178000087488
75 97.81 Jan 17 2025 2:28:11:260 PM ARCX 2501178000087486
100 97.81 Jan 17 2025 2:28:11:260 PM ARCX 2501178000087487
100 97.77 Jan 17 2025 2:28:27:880 PM XNYS 2501178000087552
33 97.79 Jan 17 2025 2:30:18:420 PM XNAS 2501178000087903
67 97.79 Jan 17 2025 2:30:18:420 PM XNAS 2501178000087902
100 97.78 Jan 17 2025 2:30:31:060 PM ARCX 2501178000087936
41 97.77 Jan 17 2025 2:30:46:936 PM XNAS 2501178000087981
59 97.77 Jan 17 2025 2:30:46:933 PM XNAS 2501178000087980
100 97.75 Jan 17 2025 2:30:47:253 PM XNYS 2501178000087983
100 97.75 Jan 17 2025 2:32:16:470 PM XNYS 2501178000088231
100 97.72 Jan 17 2025 2:33:02:183 PM XNAS 2501178000088432
100 97.74 Jan 17 2025 2:34:00:556 PM XNYS 2501178000088667
100 97.74 Jan 17 2025 2:34:00:556 PM ARCX 2501178000088668
100 97.76 Jan 17 2025 2:35:27:866 PM XNAS 2501178000088894
100 97.76 Jan 17 2025 2:35:27:866 PM EDGX 2501178000088895
100 97.76 Jan 17 2025 2:35:27:866 PM XNAS 2501178000088896
33 97.8 Jan 17 2025 2:37:05:290 PM IEXG 2501178000089175
67 97.81 Jan 17 2025 2:37:05:290 PM IEXG 2501178000089176
16 97.79 Jan 17 2025 2:37:10:873 PM BATS 2501178000089203
84 97.79 Jan 17 2025 2:37:10:873 PM BATS 2501178000089202
100 97.79 Jan 17 2025 2:37:10:870 PM XNAS 2501178000089200
100 97.79 Jan 17 2025 2:37:10:870 PM XNAS 2501178000089201
47 97.76 Jan 17 2025 2:37:30:290 PM XNAS 2501178000089270
53 97.76 Jan 17 2025 2:37:30:286 PM XNAS 2501178000089269
1 97.75 Jan 17 2025 2:38:58:446 PM XNYS 2501178000089550
31 97.75 Jan 17 2025 2:38:58:443 PM XNYS 2501178000089549
33 97.75 Jan 17 2025 2:38:58:440 PM XNAS 2501178000089548
67 97.75 Jan 17 2025 2:38:58:440 PM XNAS 2501178000089547
68 97.75 Jan 17 2025 2:38:58:446 PM XNYS 2501178000089551
20 97.72 Jan 17 2025 2:39:18:030 PM BATS 2501178000089665
80 97.72 Jan 17 2025 2:39:18:026 PM BATS 2501178000089664
200 97.71 Jan 17 2025 2:41:32:580 PM XNYS 2501178000090101
100 97.68 Jan 17 2025 2:43:35:096 PM EDGX 2501178000090587
100 97.68 Jan 17 2025 2:43:35:096 PM EDGX 2501178000090588
100 97.68 Jan 17 2025 2:43:35:100 PM EDGX 2501178000090589
100 97.68 Jan 17 2025 2:43:35:103 PM ARCX 2501178000090590
100 97.68 Jan 17 2025 2:43:35:103 PM ARCX 2501178000090591
2 97.67 Jan 17 2025 2:44:51:220 PM XNAS 2501178000090854
39 97.67 Jan 17 2025 2:44:51:220 PM XNAS 2501178000090853
59 97.67 Jan 17 2025 2:44:51:220 PM XNAS 2501178000090855
200 97.67 Jan 17 2025 2:44:51:223 PM ARCX 2501178000090856
100 97.71 Jan 17 2025 2:46:23:050 PM EDGX 2501178000091269
100 97.7 Jan 17 2025 2:46:37:070 PM ARCX 2501178000091329
100 97.7 Jan 17 2025 2:46:37:070 PM ARCX 2501178000091330
100 97.69 Jan 17 2025 2:47:29:506 PM XNYS 2501178000091586
100 97.67 Jan 17 2025 2:47:55:306 PM XNAS 2501178000091651
100 97.665 Jan 17 2025 2:48:24:533 PM IEXG 2501178000091730
42 97.65 Jan 17 2025 2:49:34:816 PM XNYS 2501178000091982
58 97.65 Jan 17 2025 2:49:34:820 PM XNYS 2501178000091983
100 97.65 Jan 17 2025 2:49:34:816 PM XNAS 2501178000091980
100 97.65 Jan 17 2025 2:49:34:816 PM EDGX 2501178000091981
100 97.65 Jan 17 2025 2:49:34:820 PM IEXG 2501178000091984
100 97.68 Jan 17 2025 2:51:40:176 PM EDGX 2501178000092580
100 97.68 Jan 17 2025 2:51:40:180 PM ARCX 2501178000092581
100 97.69 Jan 17 2025 2:51:40:180 PM IEXG 2501178000092582
100 97.7 Jan 17 2025 2:53:37:790 PM EDGA 2501178000093319
100 97.7 Jan 17 2025 2:53:37:790 PM XNAS 2501178000093320
100 97.7 Jan 17 2025 2:53:37:793 PM ARCX 2501178000093321
100 97.7 Jan 17 2025 2:53:39:953 PM BATY 2501178000093346
100 97.71 Jan 17 2025 2:54:23:030 PM BATY 2501178000093627
100 97.7 Jan 17 2025 2:54:37:026 PM XNYS 2501178000093691
100 97.7 Jan 17 2025 2:55:26:180 PM ARCX 2501178000093968
5 97.71 Jan 17 2025 2:55:43:373 PM IEXG 2501178000094054
100 97.71 Jan 17 2025 2:55:51:043 PM IEXG 2501178000094085
95 97.7 Jan 17 2025 2:56:04:090 PM IEXG 2501178000094160
100 97.7 Jan 17 2025 2:56:04:090 PM IEXG 2501178000094159
18 97.71 Jan 17 2025 2:57:48:983 PM IEXG 2501178000094583
82 97.71 Jan 17 2025 2:57:53:976 PM IEXG 2501178000094600
100 97.71 Jan 17 2025 2:58:09:373 PM XNYS 2501178000094683
18 97.73 Jan 17 2025 2:58:49:250 PM IEXG 2501178000094869
82 97.73 Jan 17 2025 2:59:01:996 PM IEXG 2501178000094888
100 97.73 Jan 17 2025 2:59:01:996 PM IEXG 2501178000094889
1 97.785 Jan 17 2025 2:59:49:636 PM IEXG 2501178000095091
40 97.785 Jan 17 2025 2:59:50:906 PM IEXG 2501178000095098
4 97.785 Jan 17 2025 2:59:52:240 PM IEXG 2501178000095113
45 97.785 Jan 17 2025 3:00:06:190 PM IEXG 2501178000095231
55 97.785 Jan 17 2025 3:00:06:190 PM IEXG 2501178000095230
100 97.74 Jan 17 2025 3:00:38:946 PM IEXG 2501178000095388
100 97.75 Jan 17 2025 3:00:38:943 PM XNAS 2501178000095387
100 97.69 Jan 17 2025 3:00:49:406 PM XNAS 2501178000095462
100 97.64 Jan 17 2025 3:01:01:096 PM BATS 2501178000095565
100 97.64 Jan 17 2025 3:01:15:096 PM ARCX 2501178000095661
48 97.67 Jan 17 2025 3:03:01:800 PM ARCX 2501178000096049
52 97.67 Jan 17 2025 3:03:01:796 PM ARCX 2501178000096048
100 97.67 Jan 17 2025 3:03:01:796 PM XNAS 2501178000096047
100 97.67 Jan 17 2025 3:03:26:033 PM XNYS 2501178000096184
100 97.68 Jan 17 2025 3:03:33:883 PM IEXG 2501178000096220
5 97.69 Jan 17 2025 3:04:08:103 PM IEXG 2501178000096337
100 97.68 Jan 17 2025 3:04:13:946 PM XNYS 2501178000096361
100 97.68 Jan 17 2025 3:04:13:946 PM ARCX 2501178000096362
45 97.68 Jan 17 2025 3:05:03:976 PM XBOS 2501178000096600
5 97.7 Jan 17 2025 3:06:26:123 PM IEXG 2501178000096902
5 97.7 Jan 17 2025 3:06:26:123 PM IEXG 2501178000096903
40 97.7 Jan 17 2025 3:06:26:126 PM IEXG 2501178000096905
100 97.7 Jan 17 2025 3:06:26:126 PM IEXG 2501178000096904
5 97.725 Jan 17 2025 3:06:55:053 PM IEXG 2501178000097027
100 97.71 Jan 17 2025 3:07:16:166 PM XBOS 2501178000097094
100 97.71 Jan 17 2025 3:07:16:170 PM EDGX 2501178000097095
100 97.71 Jan 17 2025 3:07:16:170 PM ARCX 2501178000097096
10 97.715 Jan 17 2025 3:07:49:040 PM IEXG 2501178000097277
19 97.77 Jan 17 2025 3:08:23:086 PM ARCX 2501178000097420
1 97.79 Jan 17 2025 3:08:54:303 PM SGMT 2501178000097513
2 97.79 Jan 17 2025 3:08:54:306 PM SGMT 2501178000097514
2 97.79 Jan 17 2025 3:08:54:306 PM SGMT 2501178000097515
21 97.79 Jan 17 2025 3:08:54:310 PM XNYS 2501178000097518
50 97.79 Jan 17 2025 3:08:54:306 PM XNYS 2501178000097516
100 97.79 Jan 17 2025 3:08:54:310 PM XNYS 2501178000097517
1 97.79 Jan 17 2025 3:09:07:926 PM IEXG 2501178000097569
71 97.78 Jan 17 2025 3:09:08:436 PM BATY 2501178000097574
100 97.78 Jan 17 2025 3:09:08:413 PM EDGA 2501178000097570
128 97.78 Jan 17 2025 3:09:08:436 PM BATY 2501178000097573
100 97.82 Jan 17 2025 3:10:22:170 PM XNAS 2501178000097921
18 97.8 Jan 17 2025 3:10:47:590 PM XNYS 2501178000098058
9 97.8 Jan 17 2025 3:10:49:996 PM XNYS 2501178000098069
73 97.8 Jan 17 2025 3:10:53:073 PM XNYS 2501178000098082
100 97.8 Jan 17 2025 3:10:57:576 PM IEXG 2501178000098090
100 97.8 Jan 17 2025 3:12:11:590 PM BATS 2501178000098347
100 97.8 Jan 17 2025 3:14:34:886 PM ARCX 2501178000099052
100 97.8 Jan 17 2025 3:17:04:253 PM XNYS 2501178000099765
100 97.8 Jan 17 2025 3:17:32:126 PM XNYS 2501178000099911
16 97.79 Jan 17 2025 3:17:42:363 PM ARCX 2501178000099951
84 97.79 Jan 17 2025 3:17:42:360 PM ARCX 2501178000099950
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250120505208/en/
(https://www.businesswire.com/news/home/20250120505208/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement