REG-CRH plc Transaction in Own Shares
23/01/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nBw8rdz23a&default-theme=true
Transaction in Own Shares
23(rd) January 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 22(nd) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,662 $100.1907 $100.96 $99.34 ARCX
120 $99.5467 $100.63 $99.33 BAML
2,000 $100.5750 $100.68 $100.21 BATS
790 $100.0167 $100.59 $99.29 BATY
100 $100.5850 $100.59 $100.59 CPGX
726 $100.2691 $100.81 $99.37 EDGX
10,147 $100.1004 $100.78 $99.27 IEXG
200 $99.5838 $99.66 $99.51 JPMX
100 $99.4000 $99.40 $99.40 JSJX
101 $99.8007 $99.81 $99.38 SGMT
1 $99.3750 $99.38 $99.38 UBSA
300 $100.1633 $100.60 $99.33 XBOS
5,680 $100.2649 $100.95 $99.28 XNAS
6,073 $100.0936 $100.93 $99.39 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,160,754 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,958,388 of its ordinary shares in
treasury, which represents 5.704% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 22(nd) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 100.1700 33,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 99.4 Jan 22 2025 9:30:01:426 AM JSJX 2501228000001463
200 99.28 Jan 22 2025 9:30:02:083 AM XNAS 2501228000001569
28 99.46 Jan 22 2025 9:30:50:126 AM ARCX 2501228000002275
72 99.46 Jan 22 2025 9:30:50:126 AM ARCX 2501228000002274
200 99.49 Jan 22 2025 9:30:50:120 AM XNYS 2501228000002272
100 99.52 Jan 22 2025 9:30:50:123 AM IEXG 2501228000002273
100 99.39 Jan 22 2025 9:31:38:586 AM IEXG 2501228000002974
100 99.445 Jan 22 2025 9:31:38:263 AM IEXG 2501228000002969
47 99.4 Jan 22 2025 9:31:44:036 AM BATY 2501228000003024
53 99.4 Jan 22 2025 9:31:44:036 AM BATY 2501228000003023
100 99.41 Jan 22 2025 9:32:26:763 AM IEXG 2501228000003258
100 99.38 Jan 22 2025 9:32:37:400 AM IEXG 2501228000003324
100 99.265 Jan 22 2025 9:33:10:820 AM IEXG 2501228000003548
100 99.315 Jan 22 2025 9:33:24:436 AM IEXG 2501228000003617
100 99.31 Jan 22 2025 9:33:31:063 AM IEXG 2501228000003631
2 99.28 Jan 22 2025 9:34:00:953 AM XNAS 2501228000003757
198 99.28 Jan 22 2025 9:34:00:953 AM XNAS 2501228000003756
100 99.31 Jan 22 2025 9:34:00:460 AM IEXG 2501228000003753
100 99.28 Jan 22 2025 9:34:01:096 AM IEXG 2501228000003761
20 99.44 Jan 22 2025 9:34:51:076 AM IEXG 2501228000003902
17 99.435 Jan 22 2025 9:35:01:176 AM IEXG 2501228000003951
80 99.435 Jan 22 2025 9:35:01:176 AM IEXG 2501228000003950
83 99.37 Jan 22 2025 9:35:21:570 AM ARCX 2501228000004158
300 99.47 Jan 22 2025 9:36:59:083 AM ARCX 2501228000004782
200 99.43 Jan 22 2025 9:37:34:373 AM XNYS 2501228000004964
100 99.44 Jan 22 2025 9:38:12:716 AM XNAS 2501228000005339
15 99.4 Jan 22 2025 9:39:20:083 AM XNYS 2501228000005636
185 99.4 Jan 22 2025 9:39:20:080 AM XNYS 2501228000005635
100 99.43 Jan 22 2025 9:40:49:756 AM XNYS 2501228000006002
200 99.43 Jan 22 2025 9:40:49:756 AM XNYS 2501228000006001
200 99.39 Jan 22 2025 9:41:36:283 AM XNYS 2501228000006168
100 99.33 Jan 22 2025 9:42:16:690 AM BAML 2501228000006328
300 99.34 Jan 22 2025 9:43:00:426 AM ARCX 2501228000006540
100 99.32 Jan 22 2025 9:44:04:496 AM IEXG 2501228000006878
100 99.29 Jan 22 2025 9:44:40:726 AM BATY 2501228000007105
2 99.33 Jan 22 2025 9:45:55:960 AM XBOS 2501228000007603
98 99.33 Jan 22 2025 9:45:55:960 AM XBOS 2501228000007602
50 99.33 Jan 22 2025 9:46:02:376 AM IEXG 2501228000007628
100 99.33 Jan 22 2025 9:46:02:366 AM XNAS 2501228000007627
50 99.34 Jan 22 2025 9:46:06:273 AM IEXG 2501228000007663
100 99.57 Jan 22 2025 9:51:25:663 AM XNYS 2501228000009741
18 99.6 Jan 22 2025 9:51:25:626 AM ARCX 2501228000009740
82 99.6 Jan 22 2025 9:51:25:626 AM ARCX 2501228000009739
100 99.54 Jan 22 2025 9:52:43:806 AM ARCX 2501228000010611
10 99.68 Jan 22 2025 9:53:55:990 AM IEXG 2501228000011336
10 99.685 Jan 22 2025 9:54:14:856 AM IEXG 2501228000011403
20 99.685 Jan 22 2025 9:54:24:100 AM IEXG 2501228000011441
80 99.685 Jan 22 2025 9:54:24:100 AM IEXG 2501228000011442
80 99.685 Jan 22 2025 9:54:24:116 AM IEXG 2501228000011443
100 99.665 Jan 22 2025 9:54:31:143 AM IEXG 2501228000011483
100 99.6575 Jan 22 2025 9:58:50:243 AM JPMX 2501228000012506
200 99.74 Jan 22 2025 9:59:57:300 AM ARCX 2501228000012796
83 99.72 Jan 22 2025 10:00:15:406 AM XNAS 2501228000012956
117 99.72 Jan 22 2025 10:00:15:406 AM XNAS 2501228000012957
80 99.645 Jan 22 2025 10:00:27:990 AM IEXG 2501228000013040
10 99.61 Jan 22 2025 10:00:36:750 AM IEXG 2501228000013099
10 99.645 Jan 22 2025 10:00:49:293 AM IEXG 2501228000013197
6 99.65 Jan 22 2025 10:01:19:196 AM IEXG 2501228000013444
94 99.65 Jan 22 2025 10:01:19:196 AM IEXG 2501228000013445
100 99.63 Jan 22 2025 10:02:03:523 AM XNYS 2501228000013794
100 99.6 Jan 22 2025 10:02:09:013 AM IEXG 2501228000013923
100 99.51 Jan 22 2025 10:03:06:293 AM JPMX 2501228000014098
100 99.48 Jan 22 2025 10:03:14:436 AM XNYS 2501228000014122
50 99.48 Jan 22 2025 10:03:49:700 AM ARCX 2501228000014343
150 99.48 Jan 22 2025 10:04:09:490 AM ARCX 2501228000014471
100 99.495 Jan 22 2025 10:05:03:610 AM IEXG 2501228000014683
1 99.485 Jan 22 2025 10:05:17:310 AM IEXG 2501228000014732
99 99.485 Jan 22 2025 10:05:18:030 AM IEXG 2501228000014742
22 99.525 Jan 22 2025 10:05:49:800 AM IEXG 2501228000014880
78 99.525 Jan 22 2025 10:05:55:700 AM IEXG 2501228000014894
100 99.525 Jan 22 2025 10:05:55:700 AM IEXG 2501228000014895
100 99.515 Jan 22 2025 10:06:58:486 AM IEXG 2501228000015336
65 99.415 Jan 22 2025 10:08:08:573 AM IEXG 2501228000016007
1 99.445 Jan 22 2025 10:08:13:583 AM IEXG 2501228000016037
1 99.465 Jan 22 2025 10:08:34:026 AM IEXG 2501228000016254
1 99.46 Jan 22 2025 10:08:38:403 AM IEXG 2501228000016314
33 99.46 Jan 22 2025 10:08:38:403 AM IEXG 2501228000016313
1 99.46 Jan 22 2025 10:08:54:426 AM IEXG 2501228000016409
98 99.46 Jan 22 2025 10:08:55:690 AM IEXG 2501228000016413
31 99.46 Jan 22 2025 10:09:02:046 AM IEXG 2501228000016451
2 99.455 Jan 22 2025 10:09:05:253 AM IEXG 2501228000016498
30 99.455 Jan 22 2025 10:09:07:053 AM IEXG 2501228000016541
1 99.455 Jan 22 2025 10:09:13:186 AM IEXG 2501228000016640
30 99.455 Jan 22 2025 10:09:26:426 AM IEXG 2501228000016747
3 99.455 Jan 22 2025 10:09:28:523 AM IEXG 2501228000016758
3 99.44 Jan 22 2025 10:09:33:326 AM IEXG 2501228000016818
100 99.465 Jan 22 2025 10:09:55:706 AM IEXG 2501228000017003
100 99.45 Jan 22 2025 10:11:10:650 AM IEXG 2501228000017704
100 99.43 Jan 22 2025 10:12:19:906 AM IEXG 2501228000018392
40 99.37 Jan 22 2025 10:12:32:493 AM XNAS 2501228000018442
58 99.37 Jan 22 2025 10:12:32:493 AM XNAS 2501228000018443
100 99.37 Jan 22 2025 10:12:32:546 AM EDGX 2501228000018444
1 99.375 Jan 22 2025 10:12:32:486 AM UBSA 2501228000018440
1 99.375 Jan 22 2025 10:12:32:490 AM SGMT 2501228000018441
100 99.36 Jan 22 2025 10:13:19:670 AM XNAS 2501228000018658
100 99.36 Jan 22 2025 10:13:19:673 AM IEXG 2501228000018659
100 99.31 Jan 22 2025 10:13:56:856 AM IEXG 2501228000018802
100 99.315 Jan 22 2025 10:15:09:870 AM IEXG 2501228000019169
1 99.415 Jan 22 2025 10:16:14:196 AM IEXG 2501228000019490
10 99.5 Jan 22 2025 10:18:11:486 AM IEXG 2501228000020176
5 99.52 Jan 22 2025 10:18:20:016 AM IEXG 2501228000020210
12 99.51 Jan 22 2025 10:18:30:080 AM IEXG 2501228000020276
299 99.5 Jan 22 2025 10:18:31:576 AM ARCX 2501228000020286
273 99.54 Jan 22 2025 10:19:37:620 AM XNYS 2501228000020730
49 99.52 Jan 22 2025 10:20:08:506 AM ARCX 2501228000020863
51 99.52 Jan 22 2025 10:20:08:506 AM ARCX 2501228000020864
100 99.54 Jan 22 2025 10:21:05:990 AM ARCX 2501228000021131
61 99.51 Jan 22 2025 10:22:16:566 AM XNYS 2501228000021383
139 99.51 Jan 22 2025 10:22:16:566 AM XNYS 2501228000021382
100 99.47 Jan 22 2025 10:22:58:736 AM ARCX 2501228000021467
300 99.67 Jan 22 2025 10:27:41:700 AM ARCX 2501228000022505
79 99.73 Jan 22 2025 10:28:44:340 AM XNYS 2501228000022659
221 99.73 Jan 22 2025 10:28:44:336 AM XNYS 2501228000022658
100 99.69 Jan 22 2025 10:29:08:230 AM EDGX 2501228000022762
200 99.59 Jan 22 2025 10:30:05:183 AM XNYS 2501228000022902
100 99.53 Jan 22 2025 10:31:22:043 AM ARCX 2501228000023162
100 99.82 Jan 22 2025 10:37:34:416 AM IEXG 2501228000024207
100 99.81 Jan 22 2025 10:38:28:603 AM XNAS 2501228000024334
200 99.81 Jan 22 2025 10:38:28:606 AM XNAS 2501228000024335
100 99.805 Jan 22 2025 10:39:47:210 AM SGMT 2501228000024523
100 99.84 Jan 22 2025 10:40:15:180 AM XNAS 2501228000024577
200 99.88 Jan 22 2025 10:41:34:153 AM XNYS 2501228000024774
30 99.955 Jan 22 2025 10:42:55:686 AM IEXG 2501228000025009
70 99.96 Jan 22 2025 10:43:00:033 AM IEXG 2501228000025019
10 99.975 Jan 22 2025 10:44:57:050 AM IEXG 2501228000025391
90 99.98 Jan 22 2025 10:45:20:930 AM BATY 2501228000025424
100 99.98 Jan 22 2025 10:45:20:930 AM BATY 2501228000025423
100 99.995 Jan 22 2025 10:46:20:190 AM IEXG 2501228000025567
100 100.02 Jan 22 2025 10:47:34:656 AM IEXG 2501228000025836
100 100.02 Jan 22 2025 10:47:39:206 AM IEXG 2501228000025844
100 100.09 Jan 22 2025 10:49:35:113 AM IEXG 2501228000026168
100 100.095 Jan 22 2025 10:50:50:396 AM IEXG 2501228000026630
100 100.105 Jan 22 2025 10:52:17:876 AM IEXG 2501228000027079
13 100.185 Jan 22 2025 10:53:49:686 AM IEXG 2501228000027301
87 100.17 Jan 22 2025 10:53:51:353 AM IEXG 2501228000027304
100 100.2 Jan 22 2025 10:54:09:156 AM IEXG 2501228000027345
100 100.21 Jan 22 2025 10:55:01:693 AM BATS 2501228000027445
100 100.19 Jan 22 2025 10:55:11:110 AM XNYS 2501228000027470
100 100.15 Jan 22 2025 10:56:36:403 AM BATY 2501228000027761
100 100.15 Jan 22 2025 10:56:37:333 AM BATY 2501228000027762
98 100.13 Jan 22 2025 10:57:22:773 AM IEXG 2501228000027853
2 100.13 Jan 22 2025 10:57:23:106 AM IEXG 2501228000027863
7 100.165 Jan 22 2025 10:58:19:580 AM IEXG 2501228000028036
4 100.165 Jan 22 2025 10:58:20:196 AM IEXG 2501228000028039
11 100.165 Jan 22 2025 10:58:21:510 AM IEXG 2501228000028043
89 100.165 Jan 22 2025 10:58:21:510 AM IEXG 2501228000028044
9 100.165 Jan 22 2025 10:58:22:016 AM IEXG 2501228000028045
9 100.165 Jan 22 2025 10:58:23:050 AM IEXG 2501228000028049
71 100.165 Jan 22 2025 10:58:30:013 AM IEXG 2501228000028086
100 100.15 Jan 22 2025 10:59:25:506 AM IEXG 2501228000028391
100 100.12 Jan 22 2025 11:00:33:136 AM IEXG 2501228000028592
100 100.125 Jan 22 2025 11:00:33:060 AM IEXG 2501228000028591
5 100.135 Jan 22 2025 11:01:47:520 AM IEXG 2501228000028858
21 100.135 Jan 22 2025 11:01:49:676 AM IEXG 2501228000028869
74 100.15 Jan 22 2025 11:01:51:730 AM IEXG 2501228000028879
100 100.16 Jan 22 2025 11:02:24:883 AM EDGX 2501228000029043
100 100.145 Jan 22 2025 11:02:35:910 AM IEXG 2501228000029119
9 100.21 Jan 22 2025 11:03:23:016 AM IEXG 2501228000029345
91 100.21 Jan 22 2025 11:03:28:140 AM IEXG 2501228000029352
100 100.23 Jan 22 2025 11:05:04:213 AM IEXG 2501228000029603
3 100.23 Jan 22 2025 11:05:08:143 AM IEXG 2501228000029614
58 100.23 Jan 22 2025 11:06:05:303 AM IEXG 2501228000029735
100 100.235 Jan 22 2025 11:06:10:216 AM IEXG 2501228000029747
39 100.22 Jan 22 2025 11:07:14:116 AM XNAS 2501228000029997
200 100.22 Jan 22 2025 11:07:14:116 AM XNAS 2501228000029998
200 100.23 Jan 22 2025 11:07:38:936 AM ARCX 2501228000030052
100 100.25 Jan 22 2025 11:08:59:290 AM ARCX 2501228000030228
32 100.26 Jan 22 2025 11:09:49:620 AM XNAS 2501228000030320
168 100.26 Jan 22 2025 11:09:49:620 AM XNAS 2501228000030319
200 100.26 Jan 22 2025 11:11:48:650 AM XNYS 2501228000030599
100 100.24 Jan 22 2025 11:11:56:883 AM XNYS 2501228000030610
200 100.25 Jan 22 2025 11:12:49:313 AM XNAS 2501228000030707
4 100.29 Jan 22 2025 11:14:11:050 AM ARCX 2501228000030865
96 100.29 Jan 22 2025 11:14:11:050 AM ARCX 2501228000030864
100 100.28 Jan 22 2025 11:14:19:566 AM XNYS 2501228000030908
100 100.29 Jan 22 2025 11:14:19:566 AM IEXG 2501228000030909
49 100.315 Jan 22 2025 11:16:03:480 AM IEXG 2501228000031189
200 100.31 Jan 22 2025 11:16:08:223 AM XNYS 2501228000031200
51 100.33 Jan 22 2025 11:16:10:896 AM IEXG 2501228000031213
27 100.33 Jan 22 2025 11:17:59:556 AM IEXG 2501228000031472
56 100.33 Jan 22 2025 11:18:00:093 AM IEXG 2501228000031477
7 100.33 Jan 22 2025 11:18:07:416 AM IEXG 2501228000031504
10 100.36 Jan 22 2025 11:18:18:996 AM IEXG 2501228000031524
100 100.355 Jan 22 2025 11:19:42:423 AM IEXG 2501228000031931
100 100.355 Jan 22 2025 11:19:46:730 AM IEXG 2501228000031955
100 100.36 Jan 22 2025 11:21:30:543 AM ARCX 2501228000032267
70 100.37 Jan 22 2025 11:21:40:630 AM IEXG 2501228000032296
4 100.37 Jan 22 2025 11:21:46:513 AM IEXG 2501228000032307
26 100.37 Jan 22 2025 11:21:49:566 AM IEXG 2501228000032313
7 100.41 Jan 22 2025 11:23:13:016 AM IEXG 2501228000032545
12 100.42 Jan 22 2025 11:23:40:370 AM IEXG 2501228000032625
20 100.42 Jan 22 2025 11:23:40:370 AM IEXG 2501228000032626
44 100.42 Jan 22 2025 11:23:49:956 AM IEXG 2501228000032665
1 100.43 Jan 22 2025 11:24:10:050 AM IEXG 2501228000032722
16 100.44 Jan 22 2025 11:24:10:100 AM IEXG 2501228000032723
16 100.44 Jan 22 2025 11:24:10:110 AM IEXG 2501228000032725
84 100.44 Jan 22 2025 11:24:10:103 AM IEXG 2501228000032724
10 100.465 Jan 22 2025 11:25:10:653 AM IEXG 2501228000032947
10 100.465 Jan 22 2025 11:25:17:056 AM IEXG 2501228000032972
10 100.465 Jan 22 2025 11:25:22:286 AM IEXG 2501228000032982
10 100.46 Jan 22 2025 11:25:33:623 AM IEXG 2501228000033025
10 100.46 Jan 22 2025 11:25:40:196 AM IEXG 2501228000033047
50 100.46 Jan 22 2025 11:25:49:926 AM IEXG 2501228000033073
75 100.49 Jan 22 2025 11:27:10:153 AM XNYS 2501228000033336
100 100.52 Jan 22 2025 11:27:37:126 AM IEXG 2501228000033437
25 100.52 Jan 22 2025 11:27:50:716 AM XNYS 2501228000033469
100 100.53 Jan 22 2025 11:28:51:323 AM XNAS 2501228000033747
100 100.54 Jan 22 2025 11:28:53:220 AM IEXG 2501228000033755
42 100.56 Jan 22 2025 11:30:52:106 AM IEXG 2501228000034356
58 100.54 Jan 22 2025 11:31:13:086 AM XNAS 2501228000034441
200 100.55 Jan 22 2025 11:32:32:190 AM XNAS 2501228000034754
100 100.56 Jan 22 2025 11:33:55:163 AM XNAS 2501228000035155
200 100.66 Jan 22 2025 11:36:31:560 AM XNAS 2501228000035911
100 100.64 Jan 22 2025 11:38:10:150 AM XNYS 2501228000036404
100 100.66 Jan 22 2025 11:41:54:393 AM ARCX 2501228000037443
99 100.63 Jan 22 2025 11:45:42:856 AM XNYS 2501228000038530
101 100.63 Jan 22 2025 11:45:42:856 AM XNYS 2501228000038529
100 100.6 Jan 22 2025 11:47:27:360 AM XNYS 2501228000038928
100 100.56 Jan 22 2025 11:50:05:020 AM ARCX 2501228000039571
100 100.55 Jan 22 2025 11:50:34:930 AM XNYS 2501228000039662
100 100.58 Jan 22 2025 11:53:03:890 AM BATS 2501228000040430
34 100.55 Jan 22 2025 11:54:03:090 AM XNYS 2501228000041014
66 100.55 Jan 22 2025 11:54:03:326 AM XNYS 2501228000041015
100 100.44 Jan 22 2025 11:55:51:400 AM XNYS 2501228000041403
100 100.34 Jan 22 2025 11:58:23:403 AM XNAS 2501228000042056
100 100.41 Jan 22 2025 12:01:24:726 PM ARCX 2501228000042824
100 100.36 Jan 22 2025 12:03:02:346 PM XNAS 2501228000043698
1 100.37 Jan 22 2025 12:07:03:503 PM ARCX 2501228000044910
99 100.37 Jan 22 2025 12:07:03:500 PM ARCX 2501228000044908
100 100.37 Jan 22 2025 12:07:03:500 PM ARCX 2501228000044909
100 100.35 Jan 22 2025 12:10:17:490 PM XNAS 2501228000045755
28 100.32 Jan 22 2025 12:12:46:976 PM XNAS 2501228000046501
72 100.32 Jan 22 2025 12:12:46:973 PM XNAS 2501228000046500
2 100.28 Jan 22 2025 12:13:37:183 PM XNYS 2501228000046655
98 100.3 Jan 22 2025 12:14:16:746 PM XNYS 2501228000046809
100 100.28 Jan 22 2025 12:18:05:513 PM BATS 2501228000047480
100 100.32 Jan 22 2025 12:20:35:643 PM XNAS 2501228000047881
100 100.33 Jan 22 2025 12:23:32:890 PM XNYS 2501228000048435
100 100.3 Jan 22 2025 12:24:44:956 PM XNAS 2501228000048677
100 100.18 Jan 22 2025 12:26:56:763 PM XNYS 2501228000049097
100 100.2 Jan 22 2025 12:29:34:016 PM XNAS 2501228000049421
100 100.26 Jan 22 2025 12:32:34:886 PM XNAS 2501228000049955
100 100.25 Jan 22 2025 12:35:00:866 PM BATS 2501228000050430
100 100.29 Jan 22 2025 12:37:36:303 PM XNYS 2501228000050886
100 100.32 Jan 22 2025 12:40:52:403 PM XNYS 2501228000051385
100 100.25 Jan 22 2025 12:43:10:986 PM XNAS 2501228000051799
100 100.34 Jan 22 2025 12:48:14:630 PM XNAS 2501228000052490
100 100.34 Jan 22 2025 12:48:14:630 PM XNAS 2501228000052491
100 100.28 Jan 22 2025 12:49:51:030 PM XNYS 2501228000052716
100 100.35 Jan 22 2025 12:52:36:106 PM ARCX 2501228000053244
46 100.39 Jan 22 2025 12:55:23:753 PM EDGX 2501228000053566
54 100.39 Jan 22 2025 12:55:23:753 PM EDGX 2501228000053567
100 100.43 Jan 22 2025 12:57:01:120 PM XNYS 2501228000053869
100 100.43 Jan 22 2025 1:01:29:370 PM ARCX 2501228000054685
100 100.46 Jan 22 2025 1:02:29:993 PM XNYS 2501228000055001
45 100.54 Jan 22 2025 1:12:24:100 PM XNAS 2501228000056436
55 100.54 Jan 22 2025 1:12:24:103 PM XNAS 2501228000056438
100 100.54 Jan 22 2025 1:12:24:096 PM XNAS 2501228000056435
100 100.54 Jan 22 2025 1:12:24:100 PM XNAS 2501228000056437
100 100.53 Jan 22 2025 1:13:28:270 PM XNYS 2501228000056548
23 100.57 Jan 22 2025 1:17:05:980 PM ARCX 2501228000057488
77 100.57 Jan 22 2025 1:17:05:980 PM ARCX 2501228000057487
100 100.57 Jan 22 2025 1:17:05:983 PM ARCX 2501228000057489
100 100.62 Jan 22 2025 1:20:41:323 PM XNAS 2501228000058335
100 100.63 Jan 22 2025 1:24:09:103 PM XNYS 2501228000058962
100 100.63 Jan 22 2025 1:24:09:103 PM XNYS 2501228000058963
100 100.65 Jan 22 2025 1:26:09:723 PM XNAS 2501228000059521
100 100.7 Jan 22 2025 1:30:04:916 PM XNAS 2501228000060164
100 100.75 Jan 22 2025 1:32:48:490 PM XNYS 2501228000060620
32 100.72 Jan 22 2025 1:35:12:046 PM ARCX 2501228000061159
68 100.74 Jan 22 2025 1:35:51:913 PM ARCX 2501228000061283
100 100.74 Jan 22 2025 1:37:26:466 PM EDGX 2501228000061565
100 100.81 Jan 22 2025 1:39:16:333 PM ARCX 2501228000061831
17 100.85 Jan 22 2025 1:40:52:486 PM XNYS 2501228000062032
83 100.85 Jan 22 2025 1:40:52:490 PM XNYS 2501228000062033
33 100.96 Jan 22 2025 1:43:48:950 PM ARCX 2501228000062532
67 100.96 Jan 22 2025 1:44:05:886 PM ARCX 2501228000062591
82 100.95 Jan 22 2025 1:47:35:576 PM XNAS 2501228000063099
18 100.93 Jan 22 2025 1:48:52:536 PM XNAS 2501228000063267
100 100.93 Jan 22 2025 1:48:52:536 PM XNAS 2501228000063268
100 100.93 Jan 22 2025 1:51:05:113 PM XNYS 2501228000063659
30 100.89 Jan 22 2025 1:53:42:313 PM XNAS 2501228000064046
70 100.89 Jan 22 2025 1:53:42:316 PM XNAS 2501228000064047
100 100.82 Jan 22 2025 1:57:35:233 PM XNYS 2501228000064673
100 100.81 Jan 22 2025 1:58:54:063 PM EDGX 2501228000064893
100 100.79 Jan 22 2025 2:00:04:636 PM XNAS 2501228000065098
100 100.72 Jan 22 2025 2:03:33:860 PM XNYS 2501228000065781
100 100.74 Jan 22 2025 2:06:55:903 PM ARCX 2501228000066337
100 100.71 Jan 22 2025 2:07:29:796 PM IEXG 2501228000066466
46 100.65 Jan 22 2025 2:11:33:953 PM XNYS 2501228000067197
54 100.65 Jan 22 2025 2:11:33:950 PM XNYS 2501228000067196
100 100.64 Jan 22 2025 2:13:55:470 PM XNAS 2501228000067651
100 100.6 Jan 22 2025 2:17:16:586 PM ARCX 2501228000068168
100 100.585 Jan 22 2025 2:17:50:456 PM IEXG 2501228000068274
2 100.58 Jan 22 2025 2:20:53:653 PM IEXG 2501228000068748
98 100.59 Jan 22 2025 2:20:55:913 PM IEXG 2501228000068757
100 100.635 Jan 22 2025 2:22:42:023 PM IEXG 2501228000069012
100 100.585 Jan 22 2025 2:25:23:503 PM IEXG 2501228000069604
100 100.59 Jan 22 2025 2:26:59:393 PM IEXG 2501228000069909
100 100.545 Jan 22 2025 2:29:07:090 PM IEXG 2501228000070349
100 100.54 Jan 22 2025 2:31:49:646 PM IEXG 2501228000070770
48 100.56 Jan 22 2025 2:33:05:223 PM IEXG 2501228000070931
1 100.565 Jan 22 2025 2:33:07:390 PM IEXG 2501228000070934
10 100.565 Jan 22 2025 2:33:07:393 PM IEXG 2501228000070935
11 100.565 Jan 22 2025 2:33:07:396 PM IEXG 2501228000070937
30 100.565 Jan 22 2025 2:33:07:393 PM IEXG 2501228000070936
1 100.59 Jan 22 2025 2:36:36:020 PM IEXG 2501228000071556
69 100.59 Jan 22 2025 2:36:41:546 PM IEXG 2501228000071583
100 100.625 Jan 22 2025 2:37:44:636 PM IEXG 2501228000071790
30 100.66 Jan 22 2025 2:38:06:913 PM IEXG 2501228000071903
100 100.655 Jan 22 2025 2:40:15:903 PM IEXG 2501228000072287
100 100.66 Jan 22 2025 2:42:34:436 PM IEXG 2501228000072667
100 100.7 Jan 22 2025 2:44:16:883 PM IEXG 2501228000072939
2 100.73 Jan 22 2025 2:47:49:356 PM IEXG 2501228000073440
98 100.73 Jan 22 2025 2:47:52:840 PM IEXG 2501228000073446
100 100.73 Jan 22 2025 2:48:26:706 PM IEXG 2501228000073557
100 100.765 Jan 22 2025 2:50:24:230 PM IEXG 2501228000073865
1 100.78 Jan 22 2025 2:51:46:713 PM IEXG 2501228000074066
14 100.775 Jan 22 2025 2:51:50:006 PM IEXG 2501228000074080
85 100.78 Jan 22 2025 2:52:57:263 PM XNAS 2501228000074256
100 100.76 Jan 22 2025 2:54:32:963 PM XNYS 2501228000074560
44 100.71 Jan 22 2025 2:56:14:703 PM ARCX 2501228000074864
56 100.71 Jan 22 2025 2:56:14:703 PM ARCX 2501228000074865
100 100.75 Jan 22 2025 2:58:50:636 PM XNAS 2501228000075496
29 100.72 Jan 22 2025 2:59:02:243 PM XNAS 2501228000075518
71 100.71 Jan 22 2025 2:59:26:330 PM XNAS 2501228000075624
100 100.69 Jan 22 2025 3:01:28:203 PM XNAS 2501228000075918
100 100.68 Jan 22 2025 3:04:36:326 PM BATS 2501228000076556
100 100.68 Jan 22 2025 3:04:36:330 PM BATS 2501228000076557
100 100.6 Jan 22 2025 3:06:22:193 PM IEXG 2501228000076997
100 100.57 Jan 22 2025 3:08:03:843 PM XNYS 2501228000077388
100 100.59 Jan 22 2025 3:08:51:126 PM ARCX 2501228000077605
100 100.62 Jan 22 2025 3:10:40:686 PM ARCX 2501228000078210
100 100.6 Jan 22 2025 3:11:53:413 PM XBOS 2501228000078459
100 100.6 Jan 22 2025 3:12:09:573 PM IEXG 2501228000078529
100 100.59 Jan 22 2025 3:13:05:266 PM IEXG 2501228000078751
50 100.58 Jan 22 2025 3:15:00:330 PM IEXG 2501228000079280
50 100.585 Jan 22 2025 3:15:01:333 PM IEXG 2501228000079284
50 100.585 Jan 22 2025 3:15:01:336 PM IEXG 2501228000079285
50 100.585 Jan 22 2025 3:15:02:853 PM IEXG 2501228000079289
100 100.58 Jan 22 2025 3:15:36:116 PM IEXG 2501228000079525
2 100.62 Jan 22 2025 3:16:39:723 PM IEXG 2501228000079759
98 100.62 Jan 22 2025 3:16:45:193 PM IEXG 2501228000079786
2 100.58 Jan 22 2025 3:17:47:683 PM IEXG 2501228000080075
7 100.58 Jan 22 2025 3:18:08:040 PM IEXG 2501228000080157
59 100.57 Jan 22 2025 3:18:14:836 PM IEXG 2501228000080181
91 100.57 Jan 22 2025 3:18:14:836 PM IEXG 2501228000080180
41 100.615 Jan 22 2025 3:18:50:533 PM IEXG 2501228000080318
100 100.615 Jan 22 2025 3:19:14:240 PM IEXG 2501228000080394
100 100.59 Jan 22 2025 3:19:49:646 PM IEXG 2501228000080518
100 100.605 Jan 22 2025 3:21:21:986 PM IEXG 2501228000080885
4 100.605 Jan 22 2025 3:21:42:303 PM IEXG 2501228000080992
96 100.605 Jan 22 2025 3:21:42:303 PM IEXG 2501228000080993
100 100.64 Jan 22 2025 3:22:29:296 PM IEXG 2501228000081138
50 100.63 Jan 22 2025 3:22:30:223 PM IEXG 2501228000081148
1 100.625 Jan 22 2025 3:22:31:986 PM IEXG 2501228000081154
10 100.63 Jan 22 2025 3:22:34:833 PM IEXG 2501228000081157
10 100.625 Jan 22 2025 3:22:40:853 PM IEXG 2501228000081204
3 100.62 Jan 22 2025 3:22:42:083 PM IEXG 2501228000081215
26 100.63 Jan 22 2025 3:23:44:920 PM EDGX 2501228000081470
100 100.63 Jan 22 2025 3:23:44:923 PM EDGX 2501228000081471
200 100.63 Jan 22 2025 3:25:22:596 PM ARCX 2501228000081889
100 100.6 Jan 22 2025 3:26:02:636 PM ARCX 2501228000082042
100 100.6 Jan 22 2025 3:27:30:923 PM XNAS 2501228000082494
100 100.6 Jan 22 2025 3:28:11:643 PM XNAS 2501228000082700
3 100.58 Jan 22 2025 3:28:38:433 PM XNYS 2501228000082807
97 100.58 Jan 22 2025 3:28:45:853 PM XNYS 2501228000082835
100 100.57 Jan 22 2025 3:29:47:223 PM XNAS 2501228000083051
100 100.58 Jan 22 2025 3:30:37:130 PM ARCX 2501228000083392
100 100.58 Jan 22 2025 3:31:12:916 PM XNAS 2501228000083602
300 100.59 Jan 22 2025 3:32:59:786 PM ARCX 2501228000084095
100 100.59 Jan 22 2025 3:34:04:350 PM BATY 2501228000084362
100 100.59 Jan 22 2025 3:35:04:106 PM BATY 2501228000084796
40 100.58 Jan 22 2025 3:35:31:320 PM IEXG 2501228000084965
3 100.57 Jan 22 2025 3:35:33:496 PM IEXG 2501228000084972
60 100.57 Jan 22 2025 3:35:33:500 PM IEXG 2501228000084974
97 100.57 Jan 22 2025 3:35:33:496 PM IEXG 2501228000084973
100 100.56 Jan 22 2025 3:36:29:523 PM XBOS 2501228000085358
100 100.56 Jan 22 2025 3:37:26:103 PM IEXG 2501228000085762
100 100.585 Jan 22 2025 3:38:11:326 PM CPGX 2501228000085951
20 100.63 Jan 22 2025 3:43:50:113 PM BAML 2501228000087761
1400 100.63 Jan 22 2025 3:43:50:110 PM BATS 2501228000087760
1380 100.62 Jan 22 2025 3:43:56:606 PM ARCX 2501228000087802
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250123690216/en/
(https://www.businesswire.com/news/home/20250123690216/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement