REG-CRH plc Transaction in Own Shares
29/01/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nBw5vF0Hja&default-theme=true
Transaction in Own Shares
29(th) January 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) January 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
13,100 $98.3679 $98.87 $97.75 ARCX
3,300 $98.3911 $98.87 $97.77 BATS
100 $98.6600 $98.66 $98.66 BATY
200 $98.6375 $98.64 $98.64 CPGX
100 $98.6500 $98.65 $98.65 EDGA
1,900 $98.2483 $98.56 $98.08 EDGX
4,160 $98.6608 $98.87 $98.08 IEXG
100 $98.7175 $98.72 $98.72 LEVL
4 $98.0700 $98.07 $98.07 UBSA
100 $98.8700 $98.87 $98.87 XBOS
11,436 $98.4134 $98.87 $97.98 XNAS
10,500 $98.3638 $98.84 $97.87 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,970,505 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,958,388 of its ordinary shares in
treasury, which represents 5.705% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) January 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 28(th) January 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 98.4066 45,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
106 98.69 Jan 28 2025 9:30:09:790 AM XNAS 2501288000000424
39 98.85 Jan 28 2025 9:30:24:016 AM XNAS 2501288000000585
55 98.85 Jan 28 2025 9:30:24:016 AM XNAS 2501288000000584
100 98.85 Jan 28 2025 9:30:24:016 AM XNAS 2501288000000586
19 98.84 Jan 28 2025 9:30:53:573 AM XNYS 2501288000000647
181 98.84 Jan 28 2025 9:30:53:573 AM XNYS 2501288000000646
100 98.87 Jan 28 2025 9:30:56:573 AM IEXG 2501288000000654
100 98.8 Jan 28 2025 9:30:58:890 AM IEXG 2501288000000671
50 98.83 Jan 28 2025 9:32:27:616 AM IEXG 2501288000001065
50 98.83 Jan 28 2025 9:32:27:620 AM IEXG 2501288000001066
100 98.85 Jan 28 2025 9:32:27:753 AM IEXG 2501288000001071
50 98.87 Jan 28 2025 9:32:27:746 AM XNAS 2501288000001069
50 98.87 Jan 28 2025 9:32:27:750 AM XNAS 2501288000001070
100 98.87 Jan 28 2025 9:32:27:746 AM XBOS 2501288000001067
100 98.87 Jan 28 2025 9:32:27:746 AM XNAS 2501288000001068
100 98.6 Jan 28 2025 9:33:24:990 AM XNYS 2501288000001210
100 98.6 Jan 28 2025 9:33:24:993 AM XNYS 2501288000001211
100 98.6 Jan 28 2025 9:33:25:076 AM IEXG 2501288000001212
100 98.635 Jan 28 2025 9:33:31:113 AM IEXG 2501288000001219
100 98.41 Jan 28 2025 9:34:21:953 AM IEXG 2501288000001488
100 98.405 Jan 28 2025 9:34:48:196 AM IEXG 2501288000001621
100 98.34 Jan 28 2025 9:35:22:633 AM ARCX 2501288000001733
100 98.34 Jan 28 2025 9:35:22:633 AM ARCX 2501288000001734
200 98.25 Jan 28 2025 9:36:03:136 AM XNAS 2501288000001854
26 98.16 Jan 28 2025 9:37:16:693 AM XNYS 2501288000002019
74 98.16 Jan 28 2025 9:37:16:696 AM XNYS 2501288000002020
200 98.1 Jan 28 2025 9:37:41:443 AM ARCX 2501288000002187
200 98.08 Jan 28 2025 9:38:45:910 AM ARCX 2501288000002510
5 98.12 Jan 28 2025 9:40:33:123 AM ARCX 2501288000003062
46 98.12 Jan 28 2025 9:40:33:126 AM ARCX 2501288000003063
249 98.12 Jan 28 2025 9:40:33:123 AM ARCX 2501288000003061
100 98.08 Jan 28 2025 9:41:08:270 AM XNYS 2501288000003293
99 98.12 Jan 28 2025 9:41:08:266 AM ARCX 2501288000003291
100 98.12 Jan 28 2025 9:41:08:263 AM ARCX 2501288000003290
101 98.12 Jan 28 2025 9:41:08:266 AM ARCX 2501288000003292
4 98.07 Jan 28 2025 9:41:28:960 AM UBSA 2501288000003382
60 98.08 Jan 28 2025 9:41:28:956 AM IEXG 2501288000003381
20 98.08 Jan 28 2025 9:41:59:830 AM XNAS 2501288000003488
36 98.08 Jan 28 2025 9:41:59:830 AM XNAS 2501288000003489
80 98.08 Jan 28 2025 9:41:59:826 AM XNAS 2501288000003487
100 98.08 Jan 28 2025 9:41:59:833 AM EDGX 2501288000003490
100 98.09 Jan 28 2025 9:42:35:930 AM EDGX 2501288000003693
100 98.09 Jan 28 2025 9:42:35:930 AM EDGX 2501288000003694
200 98.19 Jan 28 2025 9:43:46:313 AM XNYS 2501288000003835
200 98.09 Jan 28 2025 9:44:26:373 AM XNYS 2501288000004030
100 98.11 Jan 28 2025 9:45:31:193 AM XNYS 2501288000004495
200 97.89 Jan 28 2025 9:46:36:243 AM ARCX 2501288000004723
100 97.87 Jan 28 2025 9:47:00:156 AM XNYS 2501288000004812
200 97.77 Jan 28 2025 9:47:57:066 AM BATS 2501288000005111
100 97.75 Jan 28 2025 9:48:55:206 AM ARCX 2501288000005288
300 97.87 Jan 28 2025 9:50:25:570 AM XNYS 2501288000005648
200 97.82 Jan 28 2025 9:51:34:420 AM ARCX 2501288000005898
100 97.88 Jan 28 2025 9:52:14:450 AM XNYS 2501288000005991
100 97.87 Jan 28 2025 9:53:19:460 AM ARCX 2501288000006138
13 98 Jan 28 2025 9:55:08:503 AM XNAS 2501288000006327
87 98 Jan 28 2025 9:55:08:506 AM XNAS 2501288000006329
200 98 Jan 28 2025 9:55:08:506 AM XNAS 2501288000006328
100 98.02 Jan 28 2025 9:55:15:803 AM XNAS 2501288000006368
11 97.95 Jan 28 2025 9:56:30:876 AM XNYS 2501288000006616
1 97.95 Jan 28 2025 9:56:33:386 AM XNYS 2501288000006618
150 97.95 Jan 28 2025 9:56:52:876 AM XNYS 2501288000006645
138 97.99 Jan 28 2025 9:57:36:010 AM XNYS 2501288000006869
5 97.92 Jan 28 2025 9:59:03:040 AM BATS 2501288000007126
35 97.92 Jan 28 2025 9:59:03:036 AM BATS 2501288000007125
60 97.92 Jan 28 2025 9:59:03:036 AM BATS 2501288000007124
200 97.92 Jan 28 2025 9:59:03:040 AM BATS 2501288000007127
50 98.07 Jan 28 2025 10:00:53:923 AM XNAS 2501288000008750
50 98.07 Jan 28 2025 10:00:53:923 AM XNAS 2501288000008752
100 98.07 Jan 28 2025 10:00:53:923 AM XNAS 2501288000008751
200 98.19 Jan 28 2025 10:01:47:316 AM XNAS 2501288000009117
5 98.2 Jan 28 2025 10:02:33:133 AM EDGX 2501288000009240
36 98.2 Jan 28 2025 10:02:33:136 AM EDGX 2501288000009241
159 98.2 Jan 28 2025 10:02:33:133 AM EDGX 2501288000009239
100 98.16 Jan 28 2025 10:03:09:763 AM ARCX 2501288000009356
100 98.24 Jan 28 2025 10:05:16:533 AM BATS 2501288000009549
200 98.24 Jan 28 2025 10:05:16:533 AM BATS 2501288000009550
200 98.24 Jan 28 2025 10:05:47:086 AM XNAS 2501288000009616
200 98.38 Jan 28 2025 10:07:20:073 AM ARCX 2501288000009987
200 98.38 Jan 28 2025 10:08:19:320 AM ARCX 2501288000010115
29 98.32 Jan 28 2025 10:09:08:930 AM XNYS 2501288000010273
71 98.32 Jan 28 2025 10:09:08:930 AM XNYS 2501288000010272
100 98.38 Jan 28 2025 10:09:49:993 AM ARCX 2501288000010359
100 98.27 Jan 28 2025 10:10:25:953 AM ARCX 2501288000010453
100 98.18 Jan 28 2025 10:11:29:413 AM EDGX 2501288000010640
100 98.19 Jan 28 2025 10:12:41:050 AM XNAS 2501288000010763
200 98.14 Jan 28 2025 10:13:28:340 AM ARCX 2501288000010912
2 98.1 Jan 28 2025 10:13:34:463 AM XNYS 2501288000010931
92 98.1 Jan 28 2025 10:13:34:463 AM XNYS 2501288000010932
106 98.1 Jan 28 2025 10:13:34:460 AM XNYS 2501288000010930
200 98.11 Jan 28 2025 10:14:57:743 AM XNYS 2501288000011182
100 98.17 Jan 28 2025 10:16:31:406 AM XNAS 2501288000011487
100 98.17 Jan 28 2025 10:16:31:410 AM XNAS 2501288000011488
24 98.2 Jan 28 2025 10:17:06:970 AM EDGX 2501288000011650
176 98.2 Jan 28 2025 10:17:06:970 AM EDGX 2501288000011651
88 98.24 Jan 28 2025 10:18:57:393 AM XNYS 2501288000012080
112 98.24 Jan 28 2025 10:18:57:390 AM XNYS 2501288000012079
100 98.25 Jan 28 2025 10:19:59:840 AM ARCX 2501288000012239
100 98.24 Jan 28 2025 10:20:39:593 AM BATS 2501288000012338
43 98.18 Jan 28 2025 10:21:43:936 AM XNAS 2501288000012515
157 98.18 Jan 28 2025 10:21:43:936 AM XNAS 2501288000012514
33 98.2 Jan 28 2025 10:23:16:063 AM ARCX 2501288000012783
67 98.2 Jan 28 2025 10:23:16:063 AM ARCX 2501288000012782
100 98.2 Jan 28 2025 10:23:16:063 AM ARCX 2501288000012781
200 98.24 Jan 28 2025 10:25:14:186 AM XNYS 2501288000013166
100 98.29 Jan 28 2025 10:26:32:183 AM XNAS 2501288000013333
100 98.29 Jan 28 2025 10:26:32:183 AM XNAS 2501288000013334
40 98.33 Jan 28 2025 10:27:30:426 AM XNAS 2501288000013428
40 98.33 Jan 28 2025 10:27:30:430 AM XNAS 2501288000013429
120 98.33 Jan 28 2025 10:27:30:426 AM XNAS 2501288000013427
19 98.39 Jan 28 2025 10:29:14:413 AM ARCX 2501288000013821
81 98.39 Jan 28 2025 10:29:14:413 AM ARCX 2501288000013822
100 98.39 Jan 28 2025 10:29:14:410 AM ARCX 2501288000013820
100 98.34 Jan 28 2025 10:29:49:890 AM ARCX 2501288000013872
100 98.38 Jan 28 2025 10:31:23:276 AM XNAS 2501288000014068
172 98.38 Jan 28 2025 10:32:51:566 AM XNAS 2501288000014246
4 98.39 Jan 28 2025 10:33:30:433 AM XNAS 2501288000014370
28 98.39 Jan 28 2025 10:33:30:436 AM XNAS 2501288000014371
96 98.39 Jan 28 2025 10:33:30:430 AM XNAS 2501288000014369
200 98.39 Jan 28 2025 10:33:30:436 AM XNAS 2501288000014372
100 98.37 Jan 28 2025 10:34:06:126 AM XNYS 2501288000014497
300 98.51 Jan 28 2025 10:37:02:000 AM ARCX 2501288000015326
100 98.5 Jan 28 2025 10:37:06:500 AM XNYS 2501288000015335
100 98.49 Jan 28 2025 10:37:18:830 AM XNYS 2501288000015350
100 98.49 Jan 28 2025 10:37:19:260 AM XNYS 2501288000015351
1 98.52 Jan 28 2025 10:38:49:153 AM XNAS 2501288000015563
199 98.52 Jan 28 2025 10:38:52:946 AM XNAS 2501288000015585
100 98.5 Jan 28 2025 10:39:39:566 AM XNYS 2501288000015626
200 98.47 Jan 28 2025 10:40:24:550 AM BATS 2501288000015655
100 98.49 Jan 28 2025 10:41:29:083 AM XNYS 2501288000015722
200 98.49 Jan 28 2025 10:42:15:360 AM XNAS 2501288000015783
100 98.47 Jan 28 2025 10:42:57:303 AM XNYS 2501288000015859
100 98.42 Jan 28 2025 10:45:06:663 AM XNAS 2501288000016043
80 98.44 Jan 28 2025 10:45:06:656 AM ARCX 2501288000016041
220 98.44 Jan 28 2025 10:45:06:656 AM ARCX 2501288000016042
200 98.4 Jan 28 2025 10:45:38:830 AM BATS 2501288000016089
300 98.63 Jan 28 2025 10:50:50:836 AM ARCX 2501288000017090
300 98.64 Jan 28 2025 10:50:50:833 AM ARCX 2501288000017089
200 98.66 Jan 28 2025 10:51:54:770 AM XNYS 2501288000017278
73 98.62 Jan 28 2025 10:53:43:780 AM BATS 2501288000017500
127 98.62 Jan 28 2025 10:53:43:780 AM BATS 2501288000017501
200 98.62 Jan 28 2025 10:54:35:000 AM XNAS 2501288000017573
100 98.62 Jan 28 2025 10:55:40:633 AM XNYS 2501288000017720
100 98.67 Jan 28 2025 10:56:38:103 AM BATS 2501288000017862
200 98.6 Jan 28 2025 10:57:07:160 AM ARCX 2501288000017940
100 98.69 Jan 28 2025 10:58:28:220 AM ARCX 2501288000018219
200 98.69 Jan 28 2025 10:58:28:220 AM ARCX 2501288000018218
200 98.78 Jan 28 2025 11:00:38:910 AM ARCX 2501288000018632
100 98.74 Jan 28 2025 11:01:21:673 AM ARCX 2501288000018784
1 98.73 Jan 28 2025 11:02:13:820 AM XNAS 2501288000018937
194 98.73 Jan 28 2025 11:02:13:820 AM XNAS 2501288000018936
5 98.71 Jan 28 2025 11:02:14:733 AM XNAS 2501288000018941
100 98.67 Jan 28 2025 11:02:36:596 AM XNAS 2501288000018998
100 98.66 Jan 28 2025 11:03:37:650 AM XNAS 2501288000019174
300 98.77 Jan 28 2025 11:05:30:486 AM XNYS 2501288000019474
100 98.75 Jan 28 2025 11:06:23:406 AM XNYS 2501288000019625
18 98.66 Jan 28 2025 11:07:05:793 AM XNAS 2501288000019742
182 98.65 Jan 28 2025 11:07:19:703 AM XNAS 2501288000019769
100 98.7 Jan 28 2025 11:10:19:523 AM XNAS 2501288000020200
100 98.7 Jan 28 2025 11:10:19:526 AM XNAS 2501288000020201
100 98.7 Jan 28 2025 11:10:19:526 AM XNAS 2501288000020202
200 98.7 Jan 28 2025 11:10:19:583 AM XNYS 2501288000020207
300 98.77 Jan 28 2025 11:13:07:560 AM ARCX 2501288000020656
100 98.76 Jan 28 2025 11:13:19:050 AM ARCX 2501288000020692
200 98.76 Jan 28 2025 11:13:35:563 AM XNYS 2501288000020723
100 98.65 Jan 28 2025 11:14:35:856 AM XNYS 2501288000020868
100 98.59 Jan 28 2025 11:16:01:396 AM ARCX 2501288000021069
200 98.59 Jan 28 2025 11:16:01:396 AM ARCX 2501288000021070
200 98.6 Jan 28 2025 11:16:50:490 AM XNYS 2501288000021190
200 98.59 Jan 28 2025 11:18:11:970 AM BATS 2501288000021374
38 98.57 Jan 28 2025 11:19:19:720 AM BATS 2501288000021503
62 98.57 Jan 28 2025 11:19:19:723 AM BATS 2501288000021504
200 98.57 Jan 28 2025 11:20:07:966 AM XNAS 2501288000021586
7 98.57 Jan 28 2025 11:20:34:226 AM BATS 2501288000021622
93 98.57 Jan 28 2025 11:20:34:226 AM BATS 2501288000021621
81 98.56 Jan 28 2025 11:21:16:220 AM XNAS 2501288000021834
119 98.56 Jan 28 2025 11:21:16:220 AM XNAS 2501288000021835
75 98.52 Jan 28 2025 11:22:06:813 AM XNAS 2501288000021953
25 98.52 Jan 28 2025 11:22:15:293 AM XNAS 2501288000021970
100 98.51 Jan 28 2025 11:23:53:503 AM ARCX 2501288000022420
200 98.51 Jan 28 2025 11:23:53:503 AM ARCX 2501288000022419
100 98.48 Jan 28 2025 11:24:24:886 AM XNYS 2501288000022478
39 98.44 Jan 28 2025 11:25:20:680 AM ARCX 2501288000022569
27 98.44 Jan 28 2025 11:25:22:536 AM ARCX 2501288000022574
134 98.44 Jan 28 2025 11:25:22:540 AM ARCX 2501288000022575
100 98.38 Jan 28 2025 11:26:47:566 AM ARCX 2501288000022861
200 98.36 Jan 28 2025 11:27:05:470 AM ARCX 2501288000022967
100 98.35 Jan 28 2025 11:28:09:216 AM XNYS 2501288000023159
100 98.26 Jan 28 2025 11:28:55:290 AM ARCX 2501288000023261
100 98.27 Jan 28 2025 11:30:17:040 AM XNYS 2501288000023600
24 98.27 Jan 28 2025 11:30:26:033 AM XNYS 2501288000023622
76 98.27 Jan 28 2025 11:30:26:033 AM XNYS 2501288000023623
100 98.27 Jan 28 2025 11:30:26:030 AM XNYS 2501288000023621
100 98.26 Jan 28 2025 11:32:39:833 AM EDGX 2501288000023972
300 98.27 Jan 28 2025 11:32:39:833 AM ARCX 2501288000023971
100 98.23 Jan 28 2025 11:32:51:326 AM ARCX 2501288000024000
200 98.14 Jan 28 2025 11:33:57:426 AM ARCX 2501288000024157
4 98.09 Jan 28 2025 11:34:01:506 AM EDGX 2501288000024168
96 98.09 Jan 28 2025 11:34:01:510 AM EDGX 2501288000024169
100 98.08 Jan 28 2025 11:34:38:406 AM XNAS 2501288000024261
100 98.05 Jan 28 2025 11:36:01:376 AM XNAS 2501288000024475
100 98.04 Jan 28 2025 11:36:24:070 AM XNAS 2501288000024531
100 98.08 Jan 28 2025 11:37:51:750 AM XNAS 2501288000024672
100 98.04 Jan 28 2025 11:38:44:446 AM XNYS 2501288000024856
100 98.04 Jan 28 2025 11:38:47:556 AM XNAS 2501288000024860
100 98.11 Jan 28 2025 11:40:04:010 AM ARCX 2501288000025036
100 98.07 Jan 28 2025 11:40:38:020 AM ARCX 2501288000025086
28 98 Jan 28 2025 11:43:50:213 AM XNAS 2501288000025468
72 98 Jan 28 2025 11:43:50:213 AM XNAS 2501288000025467
100 98 Jan 28 2025 11:43:50:216 AM XNAS 2501288000025469
100 98.09 Jan 28 2025 11:45:01:300 AM XNAS 2501288000025614
100 98.05 Jan 28 2025 11:46:17:656 AM XNYS 2501288000025849
100 98.15 Jan 28 2025 11:48:01:976 AM ARCX 2501288000026210
100 98.15 Jan 28 2025 11:48:01:976 AM ARCX 2501288000026211
100 98.12 Jan 28 2025 11:49:02:850 AM ARCX 2501288000026394
100 98.1 Jan 28 2025 11:49:17:693 AM ARCX 2501288000026435
100 98.09 Jan 28 2025 11:50:06:520 AM ARCX 2501288000026727
100 98.08 Jan 28 2025 11:50:36:896 AM ARCX 2501288000026859
10 98.02 Jan 28 2025 11:51:28:796 AM XNYS 2501288000027279
90 98.02 Jan 28 2025 11:51:28:796 AM XNYS 2501288000027280
100 97.98 Jan 28 2025 11:52:18:986 AM XNAS 2501288000027742
100 98.06 Jan 28 2025 11:53:32:526 AM BATS 2501288000028273
100 98.03 Jan 28 2025 11:55:22:753 AM ARCX 2501288000028574
16 98.06 Jan 28 2025 11:57:22:240 AM XNAS 2501288000028908
84 98.06 Jan 28 2025 11:57:22:240 AM XNAS 2501288000028909
100 98.06 Jan 28 2025 11:57:22:243 AM XNAS 2501288000028910
50 98.07 Jan 28 2025 11:58:31:423 AM XNYS 2501288000029156
21 98.07 Jan 28 2025 11:58:45:630 AM XNYS 2501288000029205
29 98.07 Jan 28 2025 11:58:57:070 AM XNYS 2501288000029402
100 98.07 Jan 28 2025 11:59:11:010 AM XNYS 2501288000029436
100 98.08 Jan 28 2025 12:01:06:083 PM XNYS 2501288000029961
100 98.09 Jan 28 2025 12:02:16:303 PM XNYS 2501288000030418
100 98.07 Jan 28 2025 12:02:36:743 PM ARCX 2501288000030522
100 98.23 Jan 28 2025 12:07:35:083 PM XNAS 2501288000031744
100 98.23 Jan 28 2025 12:07:35:083 PM XNAS 2501288000031745
100 98.23 Jan 28 2025 12:07:35:086 PM XNAS 2501288000031746
100 98.24 Jan 28 2025 12:08:37:293 PM XNYS 2501288000032018
100 98.29 Jan 28 2025 12:10:21:526 PM XNAS 2501288000032349
100 98.29 Jan 28 2025 12:11:14:470 PM XNYS 2501288000032638
200 98.33 Jan 28 2025 12:13:42:830 PM XNYS 2501288000033241
91 98.34 Jan 28 2025 12:16:45:000 PM XNYS 2501288000033752
109 98.34 Jan 28 2025 12:16:45:003 PM XNYS 2501288000033753
100 98.32 Jan 28 2025 12:17:41:536 PM BATS 2501288000033846
100 98.3 Jan 28 2025 12:20:09:870 PM XNAS 2501288000034344
100 98.26 Jan 28 2025 12:22:09:600 PM BATS 2501288000034588
100 98.26 Jan 28 2025 12:22:09:603 PM BATS 2501288000034589
100 98.24 Jan 28 2025 12:23:54:783 PM XNAS 2501288000034819
18 98.25 Jan 28 2025 12:25:38:113 PM ARCX 2501288000035220
82 98.25 Jan 28 2025 12:25:38:113 PM ARCX 2501288000035221
100 98.24 Jan 28 2025 12:27:02:186 PM XNYS 2501288000035545
100 98.24 Jan 28 2025 12:27:02:186 PM XNYS 2501288000035546
59 98.18 Jan 28 2025 12:27:51:663 PM XNYS 2501288000035715
41 98.18 Jan 28 2025 12:28:14:396 PM XNYS 2501288000035814
100 98.16 Jan 28 2025 12:28:40:586 PM ARCX 2501288000035923
48 98.12 Jan 28 2025 12:30:38:966 PM XNYS 2501288000036258
52 98.12 Jan 28 2025 12:30:38:966 PM XNYS 2501288000036259
100 98.1 Jan 28 2025 12:30:39:210 PM XNAS 2501288000036260
200 98.22 Jan 28 2025 12:34:50:770 PM ARCX 2501288000036717
31 98.21 Jan 28 2025 12:36:21:636 PM ARCX 2501288000036908
33 98.21 Jan 28 2025 12:36:21:636 PM ARCX 2501288000036909
36 98.21 Jan 28 2025 12:36:21:633 PM ARCX 2501288000036907
100 98.23 Jan 28 2025 12:37:59:943 PM XNAS 2501288000037096
76 98.22 Jan 28 2025 12:40:49:096 PM XNYS 2501288000037614
124 98.22 Jan 28 2025 12:40:49:093 PM XNYS 2501288000037613
300 98.26 Jan 28 2025 12:46:04:363 PM ARCX 2501288000038479
100 98.25 Jan 28 2025 12:49:34:766 PM XNYS 2501288000039566
100 98.25 Jan 28 2025 12:49:34:766 PM XNYS 2501288000039567
100 98.25 Jan 28 2025 12:49:34:766 PM XNYS 2501288000039568
100 98.27 Jan 28 2025 12:50:30:400 PM ARCX 2501288000040086
100 98.27 Jan 28 2025 12:50:30:403 PM ARCX 2501288000040087
100 98.19 Jan 28 2025 12:52:32:226 PM ARCX 2501288000040786
84 98.2 Jan 28 2025 12:54:20:200 PM EDGX 2501288000041106
16 98.2 Jan 28 2025 12:55:13:470 PM EDGX 2501288000041213
58 98.2 Jan 28 2025 12:55:13:470 PM EDGX 2501288000041214
42 98.22 Jan 28 2025 12:56:35:480 PM EDGX 2501288000041407
100 98.22 Jan 28 2025 12:56:35:483 PM EDGX 2501288000041408
44 98.17 Jan 28 2025 12:58:42:410 PM XNAS 2501288000041885
56 98.17 Jan 28 2025 12:59:26:860 PM XNAS 2501288000041998
100 98.17 Jan 28 2025 12:59:26:860 PM XNAS 2501288000041997
100 98.16 Jan 28 2025 1:01:47:180 PM ARCX 2501288000042594
100 98.16 Jan 28 2025 1:01:47:183 PM ARCX 2501288000042595
100 98.21 Jan 28 2025 1:03:33:380 PM EDGX 2501288000042822
24 98.22 Jan 28 2025 1:04:15:376 PM XNYS 2501288000042905
72 98.24 Jan 28 2025 1:06:08:703 PM XNYS 2501288000043207
104 98.24 Jan 28 2025 1:06:08:703 PM XNYS 2501288000043208
11 98.24 Jan 28 2025 1:07:54:516 PM ARCX 2501288000043494
89 98.24 Jan 28 2025 1:07:54:513 PM ARCX 2501288000043493
1 98.23 Jan 28 2025 1:09:51:490 PM ARCX 2501288000043698
99 98.23 Jan 28 2025 1:09:51:490 PM ARCX 2501288000043699
100 98.29 Jan 28 2025 1:11:38:436 PM ARCX 2501288000043972
100 98.28 Jan 28 2025 1:12:30:463 PM XNAS 2501288000044089
100 98.27 Jan 28 2025 1:13:31:843 PM ARCX 2501288000044227
200 98.32 Jan 28 2025 1:16:25:426 PM ARCX 2501288000045014
200 98.39 Jan 28 2025 1:18:10:006 PM ARCX 2501288000045591
35 98.4 Jan 28 2025 1:20:10:256 PM XNYS 2501288000046013
65 98.4 Jan 28 2025 1:20:10:256 PM XNYS 2501288000046014
100 98.4 Jan 28 2025 1:20:10:260 PM XNYS 2501288000046015
100 98.38 Jan 28 2025 1:22:50:210 PM ARCX 2501288000047217
100 98.38 Jan 28 2025 1:22:50:210 PM ARCX 2501288000047218
200 98.44 Jan 28 2025 1:26:29:963 PM ARCX 2501288000048247
100 98.43 Jan 28 2025 1:26:40:206 PM ARCX 2501288000048277
100 98.4 Jan 28 2025 1:28:59:660 PM XNAS 2501288000048752
100 98.42 Jan 28 2025 1:29:48:723 PM XNAS 2501288000049001
15 98.45 Jan 28 2025 1:31:32:140 PM XNYS 2501288000049313
85 98.45 Jan 28 2025 1:31:32:140 PM XNYS 2501288000049312
100 98.49 Jan 28 2025 1:33:42:076 PM XNAS 2501288000049714
100 98.49 Jan 28 2025 1:33:42:076 PM XNAS 2501288000049715
100 98.48 Jan 28 2025 1:36:17:040 PM XNYS 2501288000050431
100 98.48 Jan 28 2025 1:36:17:040 PM XNYS 2501288000050432
1 98.47 Jan 28 2025 1:37:59:250 PM XNAS 2501288000050830
99 98.47 Jan 28 2025 1:37:59:246 PM XNAS 2501288000050829
100 98.44 Jan 28 2025 1:38:58:160 PM ARCX 2501288000050999
100 98.43 Jan 28 2025 1:39:37:113 PM ARCX 2501288000051129
100 98.33 Jan 28 2025 1:41:18:913 PM XNAS 2501288000051912
100 98.36 Jan 28 2025 1:43:12:630 PM XNAS 2501288000052368
100 98.35 Jan 28 2025 1:44:27:643 PM XNAS 2501288000052535
100 98.31 Jan 28 2025 1:46:10:043 PM ARCX 2501288000053047
200 98.33 Jan 28 2025 1:47:54:730 PM ARCX 2501288000053406
7 98.36 Jan 28 2025 1:50:51:576 PM XNAS 2501288000054286
93 98.39 Jan 28 2025 1:51:30:130 PM XNAS 2501288000054356
100 98.39 Jan 28 2025 1:51:30:130 PM XNAS 2501288000054357
100 98.37 Jan 28 2025 1:52:59:830 PM XNAS 2501288000054596
100 98.36 Jan 28 2025 1:54:23:173 PM ARCX 2501288000054829
100 98.32 Jan 28 2025 1:55:06:756 PM XNYS 2501288000055073
100 98.31 Jan 28 2025 1:57:10:693 PM XNAS 2501288000055556
100 98.29 Jan 28 2025 1:58:48:876 PM EDGX 2501288000055832
100 98.25 Jan 28 2025 2:00:41:976 PM XNYS 2501288000056145
24 98.24 Jan 28 2025 2:01:32:753 PM XNAS 2501288000056257
76 98.24 Jan 28 2025 2:01:32:753 PM XNAS 2501288000056258
100 98.23 Jan 28 2025 2:02:27:016 PM XNAS 2501288000056413
100 98.26 Jan 28 2025 2:04:30:636 PM XNYS 2501288000056708
100 98.26 Jan 28 2025 2:04:30:636 PM XNYS 2501288000056709
100 98.34 Jan 28 2025 2:06:14:586 PM EDGX 2501288000057194
100 98.39 Jan 28 2025 2:08:56:546 PM XNAS 2501288000057801
100 98.39 Jan 28 2025 2:08:56:546 PM XNAS 2501288000057802
100 98.38 Jan 28 2025 2:10:40:093 PM XNYS 2501288000058032
6 98.36 Jan 28 2025 2:11:31:133 PM XNYS 2501288000058183
30 98.36 Jan 28 2025 2:11:31:136 PM XNYS 2501288000058184
64 98.36 Jan 28 2025 2:11:31:133 PM XNYS 2501288000058182
5 98.35 Jan 28 2025 2:13:02:696 PM ARCX 2501288000058397
22 98.35 Jan 28 2025 2:13:02:696 PM ARCX 2501288000058398
73 98.35 Jan 28 2025 2:13:02:700 PM ARCX 2501288000058399
38 98.35 Jan 28 2025 2:14:52:156 PM XNYS 2501288000058737
162 98.37 Jan 28 2025 2:16:53:046 PM XNYS 2501288000059080
29 98.44 Jan 28 2025 2:20:17:090 PM BATS 2501288000059836
53 98.45 Jan 28 2025 2:20:31:293 PM BATS 2501288000059892
71 98.45 Jan 28 2025 2:20:31:293 PM BATS 2501288000059893
47 98.49 Jan 28 2025 2:22:34:420 PM BATS 2501288000060275
100 98.49 Jan 28 2025 2:22:34:423 PM BATS 2501288000060276
100 98.49 Jan 28 2025 2:22:34:423 PM BATS 2501288000060277
100 98.49 Jan 28 2025 2:22:34:426 PM BATS 2501288000060278
31 98.49 Jan 28 2025 2:25:01:843 PM XNAS 2501288000060874
69 98.49 Jan 28 2025 2:25:01:846 PM XNAS 2501288000060875
100 98.49 Jan 28 2025 2:25:01:843 PM XNAS 2501288000060873
100 98.56 Jan 28 2025 2:27:35:233 PM EDGX 2501288000061271
100 98.56 Jan 28 2025 2:27:35:236 PM EDGX 2501288000061272
13 98.54 Jan 28 2025 2:29:32:180 PM EDGX 2501288000061710
87 98.54 Jan 28 2025 2:29:32:180 PM EDGX 2501288000061711
100 98.52 Jan 28 2025 2:31:04:443 PM XNYS 2501288000062262
100 98.52 Jan 28 2025 2:31:04:446 PM XNYS 2501288000062264
115 98.5 Jan 28 2025 2:33:15:256 PM ARCX 2501288000062607
85 98.5 Jan 28 2025 2:33:22:096 PM ARCX 2501288000062624
1 98.55 Jan 28 2025 2:35:11:126 PM XNYS 2501288000062894
99 98.55 Jan 28 2025 2:35:11:126 PM XNYS 2501288000062895
100 98.57 Jan 28 2025 2:37:04:003 PM XNAS 2501288000063557
100 98.53 Jan 28 2025 2:38:59:343 PM XNAS 2501288000064041
100 98.53 Jan 28 2025 2:38:59:343 PM XNAS 2501288000064042
300 98.65 Jan 28 2025 2:45:41:740 PM XNYS 2501288000065246
300 98.64 Jan 28 2025 2:45:42:170 PM XNAS 2501288000065247
100 98.66 Jan 28 2025 2:47:39:076 PM XNYS 2501288000065594
100 98.69 Jan 28 2025 2:49:53:433 PM ARCX 2501288000066192
100 98.69 Jan 28 2025 2:49:53:433 PM ARCX 2501288000066193
100 98.7 Jan 28 2025 2:52:36:163 PM XNYS 2501288000067021
200 98.7 Jan 28 2025 2:52:36:163 PM XNYS 2501288000067020
85 98.68 Jan 28 2025 2:54:49:513 PM XNYS 2501288000067443
15 98.68 Jan 28 2025 2:55:00:420 PM XNYS 2501288000067466
100 98.68 Jan 28 2025 2:55:00:420 PM XNYS 2501288000067467
100 98.73 Jan 28 2025 2:56:22:450 PM XNAS 2501288000067813
17 98.74 Jan 28 2025 2:59:25:153 PM XNAS 2501288000068730
83 98.74 Jan 28 2025 2:59:25:153 PM XNAS 2501288000068729
100 98.74 Jan 28 2025 2:59:25:153 PM XNAS 2501288000068731
100 98.74 Jan 28 2025 2:59:25:156 PM XNAS 2501288000068732
100 98.76 Jan 28 2025 3:01:28:890 PM XNAS 2501288000069562
100 98.76 Jan 28 2025 3:01:28:890 PM XNAS 2501288000069563
100 98.84 Jan 28 2025 3:04:33:206 PM BATS 2501288000070414
100 98.84 Jan 28 2025 3:04:33:206 PM BATS 2501288000070415
100 98.84 Jan 28 2025 3:04:33:210 PM BATS 2501288000070416
2 98.85 Jan 28 2025 3:05:38:653 PM XNAS 2501288000070796
98 98.85 Jan 28 2025 3:05:38:653 PM XNAS 2501288000070795
14 98.87 Jan 28 2025 3:06:30:013 PM BATS 2501288000071107
86 98.87 Jan 28 2025 3:06:30:016 PM BATS 2501288000071108
100 98.84 Jan 28 2025 3:07:06:493 PM ARCX 2501288000071282
200 98.87 Jan 28 2025 3:08:45:420 PM ARCX 2501288000071667
200 98.84 Jan 28 2025 3:10:19:593 PM ARCX 2501288000072271
17 98.85 Jan 28 2025 3:12:31:156 PM XNAS 2501288000073640
17 98.85 Jan 28 2025 3:12:31:160 PM XNAS 2501288000073641
66 98.85 Jan 28 2025 3:12:31:156 PM XNAS 2501288000073639
100 98.85 Jan 28 2025 3:13:32:280 PM ARCX 2501288000074565
100 98.84 Jan 28 2025 3:13:48:820 PM XNAS 2501288000074741
3 98.85 Jan 28 2025 3:14:42:006 PM ARCX 2501288000075314
13 98.85 Jan 28 2025 3:14:42:006 PM ARCX 2501288000075315
84 98.85 Jan 28 2025 3:14:42:006 PM ARCX 2501288000075313
100 98.8 Jan 28 2025 3:15:13:486 PM ARCX 2501288000075806
100 98.81 Jan 28 2025 3:16:23:036 PM XNAS 2501288000076407
100 98.79 Jan 28 2025 3:17:30:256 PM XNYS 2501288000076768
100 98.78 Jan 28 2025 3:19:01:570 PM XNAS 2501288000077352
100 98.78 Jan 28 2025 3:19:01:573 PM XNAS 2501288000077353
19 98.82 Jan 28 2025 3:19:25:053 PM XNAS 2501288000077596
81 98.82 Jan 28 2025 3:19:25:053 PM XNAS 2501288000077597
100 98.82 Jan 28 2025 3:20:09:636 PM IEXG 2501288000078012
100 98.74 Jan 28 2025 3:21:08:670 PM XNAS 2501288000078332
100 98.79 Jan 28 2025 3:24:27:786 PM ARCX 2501288000081001
100 98.77 Jan 28 2025 3:25:19:236 PM XNYS 2501288000081354
100 98.69 Jan 28 2025 3:26:45:880 PM IEXG 2501288000081776
100 98.66 Jan 28 2025 3:27:57:343 PM IEXG 2501288000082476
49 98.65 Jan 28 2025 3:29:26:050 PM IEXG 2501288000082984
51 98.65 Jan 28 2025 3:29:26:050 PM IEXG 2501288000082983
100 98.61 Jan 28 2025 3:30:52:670 PM IEXG 2501288000083693
100 98.66 Jan 28 2025 3:33:37:450 PM IEXG 2501288000085375
100 98.655 Jan 28 2025 3:33:38:006 PM IEXG 2501288000085376
100 98.72 Jan 28 2025 3:36:34:853 PM IEXG 2501288000086838
100 98.72 Jan 28 2025 3:36:34:956 PM IEXG 2501288000086839
100 98.71 Jan 28 2025 3:37:51:980 PM IEXG 2501288000087278
100 98.69 Jan 28 2025 3:40:00:163 PM IEXG 2501288000088302
100 98.645 Jan 28 2025 3:40:57:340 PM IEXG 2501288000088646
100 98.675 Jan 28 2025 3:42:31:160 PM IEXG 2501288000089402
100 98.67 Jan 28 2025 3:43:37:190 PM IEXG 2501288000089968
100 98.67 Jan 28 2025 3:43:37:276 PM IEXG 2501288000089969
100 98.67 Jan 28 2025 3:43:48:446 PM IEXG 2501288000090058
100 98.715 Jan 28 2025 3:44:27:973 PM IEXG 2501288000090512
100 98.7175 Jan 28 2025 3:44:27:970 PM LEVL 2501288000090511
100 98.64 Jan 28 2025 3:46:20:786 PM IEXG 2501288000091684
100 98.63 Jan 28 2025 3:46:28:620 PM IEXG 2501288000091775
100 98.655 Jan 28 2025 3:46:32:996 PM IEXG 2501288000091819
100 98.655 Jan 28 2025 3:46:37:816 PM IEXG 2501288000091878
100 98.66 Jan 28 2025 3:46:44:230 PM IEXG 2501288000091939
100 98.66 Jan 28 2025 3:46:49:496 PM IEXG 2501288000091975
100 98.66 Jan 28 2025 3:46:54:370 PM IEXG 2501288000092013
100 98.665 Jan 28 2025 3:47:04:066 PM IEXG 2501288000092098
100 98.665 Jan 28 2025 3:47:04:930 PM IEXG 2501288000092105
11 98.66 Jan 28 2025 3:47:05:516 PM BATY 2501288000092112
89 98.66 Jan 28 2025 3:47:05:520 PM BATY 2501288000092113
100 98.65 Jan 28 2025 3:47:15:063 PM EDGA 2501288000092231
100 98.65 Jan 28 2025 3:47:25:853 PM IEXG 2501288000092421
100 98.65 Jan 28 2025 3:47:27:643 PM IEXG 2501288000092434
100 98.65 Jan 28 2025 3:47:32:876 PM IEXG 2501288000092489
100 98.65 Jan 28 2025 3:47:37:576 PM IEXG 2501288000092533
100 98.65 Jan 28 2025 3:47:44:383 PM IEXG 2501288000092574
100 98.64 Jan 28 2025 3:47:46:760 PM IEXG 2501288000092587
100 98.63 Jan 28 2025 3:47:56:326 PM IEXG 2501288000092620
200 98.6375 Jan 28 2025 3:48:00:106 PM CPGX 2501288000092667
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250129625174/en/
(https://www.businesswire.com/news/home/20250129625174/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement