REG - CRH PLC - Transaction in Own Shares
04/02/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD8301Va&default-theme=true
RNS Number : 8301V CRH PLC 04 February 2025
4(th) February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) February 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
8,737 $97.5953 $98.14 $96.18 ARCX
1,002 $97.7359 $98.06 $96.50 BATS
100 $97.7000 $97.70 $97.70 BATY
1,500 $97.4920 $98.02 $97.01 EDGX
3,200 $97.5680 $97.98 $96.97 IEXG
100 $97.8200 $97.82 $97.82 JSJX
63 $97.9700 $97.97 $97.97 SGMT
7,600 $97.5131 $98.15 $96.41 XNAS
7,300 $97.5768 $98.28 $96.16 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,807,138 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.705% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 97.5681 29,602
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
200 97.81 Feb 3 2025 9:30:01:410 AM XNAS 2502038000000330
100 97.82 Feb 3 2025 9:30:01:256 AM JSJX 2502038000000320
100 96.965 Feb 3 2025 9:30:49:996 AM IEXG 2502038000001670
100 96.965 Feb 3 2025 9:30:49:996 AM IEXG 2502038000001670
100 96.965 Feb 3 2025 9:30:50:056 AM IEXG 2502038000001670
100 96.965 Feb 3 2025 9:30:50:156 AM IEXG 2502038000001680
100 97.575 Feb 3 2025 9:32:04:250 AM IEXG 2502038000002550
38 97.51 Feb 3 2025 9:32:05:306 AM IEXG 2502038000002560
100 97.58 Feb 3 2025 9:32:25:300 AM IEXG 2502038000002790
62 97.585 Feb 3 2025 9:32:27:480 AM IEXG 2502038000003170
100 97.46 Feb 3 2025 9:33:00:400 AM IEXG 2502038000004080
100 97.465 Feb 3 2025 9:33:05:036 AM IEXG 2502038000004130
100 97.465 Feb 3 2025 9:33:05:120 AM IEXG 2502038000004130
100 97.38 Feb 3 2025 9:33:43:036 AM IEXG 2502038000004480
100 97.38 Feb 3 2025 9:33:43:113 AM IEXG 2502038000004480
100 97.38 Feb 3 2025 9:33:43:210 AM IEXG 2502038000004490
6 97.13 Feb 3 2025 9:35:01:520 AM IEXG 2502038000005310
94 97.13 Feb 3 2025 9:35:01:520 AM IEXG 2502038000005310
100 97.1 Feb 3 2025 9:35:26:630 AM IEXG 2502038000005650
100 96.975 Feb 3 2025 9:35:53:776 AM IEXG 2502038000005890
100 97.1 Feb 3 2025 9:36:51:576 AM IEXG 2502038000006290
100 97.12 Feb 3 2025 9:36:51:566 AM XNYS 2502038000006290
100 96.95 Feb 3 2025 9:37:44:690 AM XNAS 2502038000006680
81 96.9 Feb 3 2025 9:38:28:190 AM XNAS 2502038000007110
81 96.9 Feb 3 2025 9:38:28:190 AM XNAS 2502038000007110
38 96.89 Feb 3 2025 9:38:30:180 AM XNAS 2502038000007130
200 96.92 Feb 3 2025 9:40:00:213 AM XNAS 2502038000007850
12 97.01 Feb 3 2025 9:41:39:546 AM EDGX 2502038000008600
88 97.01 Feb 3 2025 9:41:39:546 AM EDGX 2502038000008600
200 97.01 Feb 3 2025 9:41:39:546 AM EDGX 2502038000008600
100 96.97 Feb 3 2025 9:43:02:263 AM ARCX 2502038000009070
100 96.97 Feb 3 2025 9:43:02:263 AM ARCX 2502038000009070
100 96.96 Feb 3 2025 9:43:36:930 AM XNAS 2502038000009230
200 96.86 Feb 3 2025 9:44:27:520 AM ARCX 2502038000009460
200 96.92 Feb 3 2025 9:45:40:963 AM XNYS 2502038000009890
100 97.03 Feb 3 2025 9:47:44:730 AM EDGX 2502038000010410
200 97.03 Feb 3 2025 9:47:44:733 AM EDGX 2502038000010410
20 97.02 Feb 3 2025 9:48:41:330 AM ARCX 2502038000010590
80 97.02 Feb 3 2025 9:48:41:330 AM ARCX 2502038000010590
36 97.03 Feb 3 2025 9:49:19:903 AM ARCX 2502038000010720
164 97.03 Feb 3 2025 9:49:19:906 AM ARCX 2502038000010730
100 96.76 Feb 3 2025 9:49:54:483 AM XNAS 2502038000010830
200 96.7 Feb 3 2025 9:50:46:033 AM XNAS 2502038000011670
4 96.63 Feb 3 2025 9:51:52:226 AM ARCX 2502038000012280
4 96.63 Feb 3 2025 9:51:54:223 AM ARCX 2502038000012280
16 96.63 Feb 3 2025 9:51:59:196 AM ARCX 2502038000012290
76 96.63 Feb 3 2025 9:51:59:193 AM ARCX 2502038000012290
52 96.49 Feb 3 2025 9:52:45:233 AM ARCX 2502038000012440
148 96.49 Feb 3 2025 9:52:45:233 AM ARCX 2502038000012440
94 96.41 Feb 3 2025 9:54:29:680 AM XNAS 2502038000012690
6 96.44 Feb 3 2025 9:54:33:656 AM XNAS 2502038000012710
100 96.47 Feb 3 2025 9:55:05:540 AM XNYS 2502038000012790
100 96.41 Feb 3 2025 9:55:40:753 AM XNAS 2502038000012890
26 96.61 Feb 3 2025 9:56:50:490 AM ARCX 2502038000013480
174 96.61 Feb 3 2025 9:56:50:490 AM ARCX 2502038000013480
100 96.57 Feb 3 2025 9:57:37:140 AM XNYS 2502038000013870
100 96.53 Feb 3 2025 9:59:00:083 AM ARCX 2502038000014050
200 96.45 Feb 3 2025 10:00:00:023 AM XNYS 2502038000014200
100 96.6 Feb 3 2025 10:02:19:193 AM XNAS 2502038000014950
200 96.6 Feb 3 2025 10:02:19:196 AM XNAS 2502038000014950
100 96.62 Feb 3 2025 10:03:36:696 AM XNAS 2502038000015190
100 96.62 Feb 3 2025 10:03:36:700 AM ARCX 2502038000015190
200 96.62 Feb 3 2025 10:03:36:693 AM XNAS 2502038000015190
51 96.66 Feb 3 2025 10:05:30:596 AM ARCX 2502038000015560
149 96.66 Feb 3 2025 10:05:30:593 AM ARCX 2502038000015560
100 96.62 Feb 3 2025 10:06:46:110 AM XNAS 2502038000015740
100 96.65 Feb 3 2025 10:07:41:876 AM XNYS 2502038000015860
100 96.65 Feb 3 2025 10:07:41:876 AM XNYS 2502038000015860
300 96.72 Feb 3 2025 10:09:15:830 AM ARCX 2502038000016420
100 96.71 Feb 3 2025 10:10:04:386 AM XNYS 2502038000016710
100 96.66 Feb 3 2025 10:10:42:386 AM XNAS 2502038000016850
100 96.55 Feb 3 2025 10:12:24:520 AM XNAS 2502038000017260
100 96.55 Feb 3 2025 10:13:00:053 AM ARCX 2502038000017340
12 96.61 Feb 3 2025 10:13:54:530 AM XNAS 2502038000017510
88 96.61 Feb 3 2025 10:13:54:530 AM XNAS 2502038000017510
5 96.51 Feb 3 2025 10:15:07:100 AM XNYS 2502038000017830
5 96.51 Feb 3 2025 10:15:07:106 AM XNYS 2502038000017830
15 96.51 Feb 3 2025 10:15:07:103 AM XNYS 2502038000017830
20 96.51 Feb 3 2025 10:15:07:103 AM XNYS 2502038000017830
25 96.51 Feb 3 2025 10:15:07:103 AM XNYS 2502038000017830
30 96.51 Feb 3 2025 10:15:07:106 AM XNYS 2502038000017830
100 96.51 Feb 3 2025 10:15:07:110 AM XNYS 2502038000017840
100 96.53 Feb 3 2025 10:15:36:486 AM XNAS 2502038000017920
200 96.5 Feb 3 2025 10:15:37:886 AM XNAS 2502038000017930
100 96.5 Feb 3 2025 10:17:09:466 AM BATS 2502038000018350
200 96.49 Feb 3 2025 10:17:42:036 AM XNYS 2502038000018450
100 96.39 Feb 3 2025 10:18:42:023 AM XNYS 2502038000018660
100 96.32 Feb 3 2025 10:19:45:466 AM XNYS 2502038000018870
2 96.18 Feb 3 2025 10:20:28:116 AM ARCX 2502038000018960
98 96.18 Feb 3 2025 10:20:28:116 AM ARCX 2502038000018960
7 96.16 Feb 3 2025 10:21:12:793 AM XNYS 2502038000019060
93 96.16 Feb 3 2025 10:21:12:796 AM XNYS 2502038000019060
100 96.56 Feb 3 2025 10:22:21:936 AM XNAS 2502038000019480
24 96.68 Feb 3 2025 10:23:24:086 AM XNYS 2502038000019800
76 96.68 Feb 3 2025 10:23:24:086 AM XNYS 2502038000019810
100 96.68 Feb 3 2025 10:23:24:083 AM XNYS 2502038000019800
100 97.05 Feb 3 2025 10:24:40:543 AM XNYS 2502038000020410
8 97.22 Feb 3 2025 10:25:18:523 AM XNYS 2502038000020600
92 97.22 Feb 3 2025 10:25:18:523 AM XNYS 2502038000020600
29 97.31 Feb 3 2025 10:25:56:790 AM XNAS 2502038000020870
71 97.31 Feb 3 2025 10:25:56:793 AM XNAS 2502038000020870
100 97.33 Feb 3 2025 10:27:08:526 AM ARCX 2502038000021580
200 97.42 Feb 3 2025 10:27:56:253 AM ARCX 2502038000021820
100 97.54 Feb 3 2025 10:29:34:016 AM XNYS 2502038000022500
50 97.54 Feb 3 2025 10:29:52:503 AM BATS 2502038000022690
50 97.54 Feb 3 2025 10:29:52:503 AM BATS 2502038000022690
100 97.54 Feb 3 2025 10:31:01:130 AM ARCX 2502038000023590
200 97.66 Feb 3 2025 10:31:32:120 AM ARCX 2502038000023910
50 97.47 Feb 3 2025 10:32:50:433 AM ARCX 2502038000024350
50 97.47 Feb 3 2025 10:32:50:436 AM ARCX 2502038000024350
100 97.63 Feb 3 2025 10:34:17:980 AM ARCX 2502038000024940
27 97.64 Feb 3 2025 10:34:44:866 AM XNYS 2502038000025150
173 97.64 Feb 3 2025 10:34:44:866 AM XNYS 2502038000025140
100 97.84 Feb 3 2025 10:35:40:563 AM XNYS 2502038000025310
200 97.81 Feb 3 2025 10:36:31:370 AM ARCX 2502038000025540
100 97.63 Feb 3 2025 10:37:33:066 AM ARCX 2502038000025740
100 97.65 Feb 3 2025 10:38:21:216 AM BATS 2502038000025880
100 97.7 Feb 3 2025 10:40:23:086 AM EDGX 2502038000026320
200 97.7 Feb 3 2025 10:40:23:083 AM EDGX 2502038000026320
200 97.69 Feb 3 2025 10:40:59:900 AM ARCX 2502038000026620
100 98.15 Feb 3 2025 10:43:12:536 AM XNAS 2502038000027200
100 98.15 Feb 3 2025 10:43:12:536 AM XNAS 2502038000027200
45 98.11 Feb 3 2025 10:43:52:720 AM XNYS 2502038000027320
155 98.11 Feb 3 2025 10:43:52:720 AM XNYS 2502038000027320
100 97.94 Feb 3 2025 10:45:32:746 AM EDGX 2502038000027600
200 97.91 Feb 3 2025 10:46:04:210 AM XNYS 2502038000027700
200 97.84 Feb 3 2025 10:47:12:186 AM XNAS 2502038000027860
100 97.77 Feb 3 2025 10:47:53:496 AM XNAS 2502038000027980
81 97.96 Feb 3 2025 10:48:44:603 AM XNAS 2502038000028130
119 97.96 Feb 3 2025 10:48:44:603 AM XNAS 2502038000028130
100 98.01 Feb 3 2025 10:50:17:230 AM XNYS 2502038000028500
100 98.05 Feb 3 2025 10:51:30:143 AM XNAS 2502038000028730
100 98 Feb 3 2025 10:51:38:753 AM XNYS 2502038000028770
100 97.97 Feb 3 2025 10:52:37:346 AM BATS 2502038000028960
100 97.97 Feb 3 2025 10:53:43:466 AM XNAS 2502038000029120
100 97.89 Feb 3 2025 10:54:36:266 AM ARCX 2502038000029250
100 97.89 Feb 3 2025 10:54:36:266 AM ARCX 2502038000029250
35 98.04 Feb 3 2025 10:56:39:636 AM ARCX 2502038000029600
77 98.04 Feb 3 2025 10:56:39:636 AM ARCX 2502038000029600
88 98.04 Feb 3 2025 10:56:39:636 AM ARCX 2502038000029600
100 98.13 Feb 3 2025 10:57:49:533 AM XNYS 2502038000029790
100 98.09 Feb 3 2025 10:58:13:080 AM XNAS 2502038000029880
100 98.06 Feb 3 2025 10:58:58:730 AM XNAS 2502038000030160
100 98.06 Feb 3 2025 10:58:58:733 AM XNAS 2502038000030160
100 98.09 Feb 3 2025 11:00:00:166 AM XNYS 2502038000030340
100 98.17 Feb 3 2025 11:01:00:513 AM XNYS 2502038000030550
200 98.28 Feb 3 2025 11:02:15:336 AM XNYS 2502038000030750
100 98.26 Feb 3 2025 11:02:59:910 AM XNYS 2502038000030860
100 98.01 Feb 3 2025 11:04:01:266 AM XNAS 2502038000031230
200 98.07 Feb 3 2025 11:05:07:370 AM XNAS 2502038000031400
34 97.88 Feb 3 2025 11:05:50:183 AM XNAS 2502038000031560
66 97.88 Feb 3 2025 11:05:50:183 AM XNAS 2502038000031560
100 98.15 Feb 3 2025 11:06:58:063 AM XNAS 2502038000031870
100 98.05 Feb 3 2025 11:07:37:540 AM ARCX 2502038000031950
200 98.03 Feb 3 2025 11:08:37:946 AM XNYS 2502038000032120
100 98.01 Feb 3 2025 11:09:37:263 AM EDGX 2502038000032220
3 98.1 Feb 3 2025 11:10:39:286 AM ARCX 2502038000032370
197 98.1 Feb 3 2025 11:10:39:286 AM ARCX 2502038000032370
100 98.08 Feb 3 2025 11:11:49:803 AM XNYS 2502038000032620
100 98.07 Feb 3 2025 11:12:23:163 AM XNYS 2502038000032730
38 98.12 Feb 3 2025 11:14:27:623 AM ARCX 2502038000032970
62 98.12 Feb 3 2025 11:14:27:626 AM ARCX 2502038000032970
100 98.12 Feb 3 2025 11:14:27:620 AM ARCX 2502038000032970
100 98.12 Feb 3 2025 11:14:27:623 AM ARCX 2502038000032970
1 98.09 Feb 3 2025 11:15:29:350 AM XNAS 2502038000033080
99 98.09 Feb 3 2025 11:15:29:353 AM XNAS 2502038000033080
98 98.04 Feb 3 2025 11:16:03:860 AM XNYS 2502038000033150
102 98.04 Feb 3 2025 11:16:03:860 AM XNYS 2502038000033150
44 97.9 Feb 3 2025 11:17:10:706 AM XNYS 2502038000033280
56 97.9 Feb 3 2025 11:17:10:706 AM XNYS 2502038000033280
38 97.97 Feb 3 2025 11:19:37:826 AM XNAS 2502038000033510
62 97.97 Feb 3 2025 11:19:37:826 AM XNAS 2502038000033510
70 97.97 Feb 3 2025 11:19:37:823 AM XNAS 2502038000033510
100 97.97 Feb 3 2025 11:19:37:820 AM XNAS 2502038000033500
130 97.97 Feb 3 2025 11:19:37:823 AM XNAS 2502038000033510
100 98.02 Feb 3 2025 11:21:18:106 AM XNYS 2502038000033700
100 98.02 Feb 3 2025 11:21:18:106 AM XNYS 2502038000033700
200 98.13 Feb 3 2025 11:21:56:693 AM ARCX 2502038000033850
100 98.14 Feb 3 2025 11:22:52:860 AM ARCX 2502038000034050
100 98.07 Feb 3 2025 11:25:11:126 AM ARCX 2502038000034420
200 98.07 Feb 3 2025 11:25:11:126 AM ARCX 2502038000034420
100 98.06 Feb 3 2025 11:25:35:120 AM XNYS 2502038000034470
97 98.05 Feb 3 2025 11:26:47:303 AM ARCX 2502038000034730
103 98.05 Feb 3 2025 11:26:47:303 AM ARCX 2502038000034730
100 98.07 Feb 3 2025 11:27:43:276 AM ARCX 2502038000034990
100 98.02 Feb 3 2025 11:29:04:576 AM EDGX 2502038000035320
79 98.01 Feb 3 2025 11:29:45:850 AM ARCX 2502038000035420
121 98.01 Feb 3 2025 11:29:45:850 AM ARCX 2502038000035420
200 98.09 Feb 3 2025 11:31:04:976 AM ARCX 2502038000035620
100 97.97 Feb 3 2025 11:31:21:690 AM BATS 2502038000035660
100 98.06 Feb 3 2025 11:32:30:960 AM BATS 2502038000035920
100 98.06 Feb 3 2025 11:32:30:963 AM BATS 2502038000035920
200 98.08 Feb 3 2025 11:33:48:206 AM ARCX 2502038000036120
200 98.1 Feb 3 2025 11:34:41:736 AM ARCX 2502038000036280
100 98.05 Feb 3 2025 11:35:43:676 AM XNYS 2502038000036520
200 98.09 Feb 3 2025 11:37:26:976 AM ARCX 2502038000036950
100 98.08 Feb 3 2025 11:38:38:976 AM XNYS 2502038000037180
1 98.1 Feb 3 2025 11:40:53:856 AM XNYS 2502038000037710
99 98.1 Feb 3 2025 11:40:53:860 AM XNYS 2502038000037710
100 98 Feb 3 2025 11:42:37:666 AM XNAS 2502038000038160
100 97.99 Feb 3 2025 11:49:27:096 AM XNYS 2502038000039280
100 98 Feb 3 2025 11:57:24:833 AM ARCX 2502038000040220
200 97.99 Feb 3 2025 12:00:06:050 PM ARCX 2502038000040540
100 97.92 Feb 3 2025 12:01:16:263 PM XNYS 2502038000040670
200 97.89 Feb 3 2025 12:03:51:046 PM XNYS 2502038000041000
100 97.9 Feb 3 2025 12:05:27:116 PM ARCX 2502038000046160
100 97.9 Feb 3 2025 12:07:05:970 PM XNYS 2502038000046410
3 97.85 Feb 3 2025 12:08:00:780 PM XNYS 2502038000046530
36 97.85 Feb 3 2025 12:08:00:780 PM XNYS 2502038000046530
61 97.85 Feb 3 2025 12:08:00:783 PM XNYS 2502038000046530
100 97.9 Feb 3 2025 12:10:47:336 PM ARCX 2502038000047200
100 97.81 Feb 3 2025 12:11:54:943 PM ARCX 2502038000047440
100 97.86 Feb 3 2025 12:13:19:863 PM BATS 2502038000047640
2 97.87 Feb 3 2025 12:15:28:693 PM XNAS 2502038000047970
98 97.87 Feb 3 2025 12:15:28:696 PM XNAS 2502038000047970
100 97.87 Feb 3 2025 12:15:28:696 PM XNAS 2502038000047970
100 97.85 Feb 3 2025 12:16:53:123 PM EDGX 2502038000048140
100 97.82 Feb 3 2025 12:18:50:720 PM EDGX 2502038000048670
300 98 Feb 3 2025 12:25:09:086 PM XNYS 2502038000049560
100 97.98 Feb 3 2025 12:25:12:273 PM XNAS 2502038000049570
100 97.98 Feb 3 2025 12:25:12:276 PM XNAS 2502038000049570
100 97.99 Feb 3 2025 12:26:32:743 PM XNAS 2502038000049810
100 97.96 Feb 3 2025 12:27:32:816 PM XNYS 2502038000049880
100 97.85 Feb 3 2025 12:29:54:140 PM ARCX 2502038000050190
49 97.79 Feb 3 2025 12:31:18:426 PM BATS 2502038000050650
51 97.79 Feb 3 2025 12:31:18:426 PM BATS 2502038000050650
300 97.71 Feb 3 2025 12:37:20:606 PM ARCX 2502038000051490
50 97.67 Feb 3 2025 12:38:02:276 PM ARCX 2502038000051600
50 97.67 Feb 3 2025 12:38:02:276 PM ARCX 2502038000051600
100 97.71 Feb 3 2025 12:39:48:653 PM XNYS 2502038000051780
100 97.6 Feb 3 2025 12:46:12:483 PM ARCX 2502038000052640
100 97.55 Feb 3 2025 12:49:01:833 PM XNAS 2502038000052920
22 97.6 Feb 3 2025 12:53:14:026 PM ARCX 2502038000053520
78 97.6 Feb 3 2025 12:53:14:026 PM ARCX 2502038000053520
8 97.52 Feb 3 2025 12:55:18:856 PM EDGX 2502038000053860
17 97.52 Feb 3 2025 12:55:18:856 PM EDGX 2502038000053860
75 97.52 Feb 3 2025 12:55:19:066 PM EDGX 2502038000053860
100 97.5 Feb 3 2025 12:57:24:516 PM ARCX 2502038000054200
100 97.57 Feb 3 2025 12:59:01:926 PM XNAS 2502038000054530
100 97.54 Feb 3 2025 1:00:45:580 PM XNYS 2502038000054890
100 97.56 Feb 3 2025 1:03:22:173 PM XNYS 2502038000055130
100 97.56 Feb 3 2025 1:03:22:173 PM XNYS 2502038000055130
4 97.85 Feb 3 2025 2:03:33:400 PM XNYS 2502038000060830
5 97.85 Feb 3 2025 2:03:43:730 PM XNYS 2502038000060840
91 97.85 Feb 3 2025 2:03:43:726 PM XNYS 2502038000060840
2 97.99 Feb 3 2025 2:27:45:250 PM XNAS 2502038000063250
98 97.99 Feb 3 2025 2:27:45:253 PM XNAS 2502038000063250
100 97.99 Feb 3 2025 2:29:51:290 PM XNAS 2502038000063570
100 97.99 Feb 3 2025 2:29:51:293 PM XNAS 2502038000063580
1 98 Feb 3 2025 2:34:43:910 PM XNYS 2502038000064240
73 98 Feb 3 2025 2:34:43:810 PM XNYS 2502038000064240
26 98 Feb 3 2025 2:35:00:110 PM XNYS 2502038000064280
100 97.98 Feb 3 2025 2:36:07:663 PM ARCX 2502038000064430
100 97.98 Feb 3 2025 2:38:04:520 PM XNAS 2502038000064600
50 97.96 Feb 3 2025 2:39:00:313 PM BATS 2502038000064690
50 97.96 Feb 3 2025 2:39:06:106 PM BATS 2502038000064710
10 97.95 Feb 3 2025 2:40:56:356 PM XNYS 2502038000065020
90 97.95 Feb 3 2025 2:40:56:356 PM XNYS 2502038000065020
100 97.95 Feb 3 2025 2:40:56:360 PM XNYS 2502038000065020
100 98 Feb 3 2025 2:51:14:466 PM XNYS 2502038000066610
100 97.96 Feb 3 2025 2:52:34:010 PM XNAS 2502038000066750
37 97.94 Feb 3 2025 2:54:03:970 PM ARCX 2502038000066930
63 97.97 Feb 3 2025 2:54:09:233 PM SGMT 2502038000066940
100 97.975 Feb 3 2025 2:54:42:820 PM IEXG 2502038000067010
100 97.975 Feb 3 2025 2:54:53:373 PM IEXG 2502038000067010
10 97.955 Feb 3 2025 2:55:45:136 PM IEXG 2502038000067140
90 97.955 Feb 3 2025 2:55:45:136 PM IEXG 2502038000067140
100 97.955 Feb 3 2025 2:56:19:560 PM IEXG 2502038000067310
10 97.94 Feb 3 2025 2:57:26:370 PM IEXG 2502038000067440
29 97.94 Feb 3 2025 2:57:26:373 PM IEXG 2502038000067440
61 97.94 Feb 3 2025 2:57:26:373 PM IEXG 2502038000067440
99 97.88 Feb 3 2025 2:58:07:123 PM IEXG 2502038000067540
1 97.89 Feb 3 2025 2:58:07:106 PM IEXG 2502038000067540
100 97.88 Feb 3 2025 2:59:16:786 PM IEXG 2502038000067670
100 97.92 Feb 3 2025 3:00:00:466 PM IEXG 2502038000067780
100 97.915 Feb 3 2025 3:00:42:446 PM IEXG 2502038000067880
100 97.945 Feb 3 2025 3:01:48:520 PM IEXG 2502038000068010
100 97.96 Feb 3 2025 3:01:55:313 PM IEXG 2502038000068020
100 97.915 Feb 3 2025 3:02:35:416 PM IEXG 2502038000068100
100 97.92 Feb 3 2025 3:03:38:776 PM IEXG 2502038000068230
100 97.935 Feb 3 2025 3:03:57:586 PM IEXG 2502038000068270
100 97.9 Feb 3 2025 3:05:00:846 PM XNAS 2502038000068420
200 97.94 Feb 3 2025 3:06:43:370 PM XNYS 2502038000068580
100 97.89 Feb 3 2025 3:07:19:026 PM ARCX 2502038000068620
100 97.88 Feb 3 2025 3:09:30:603 PM XNAS 2502038000068870
100 97.88 Feb 3 2025 3:09:30:603 PM XNAS 2502038000068870
100 97.88 Feb 3 2025 3:09:30:606 PM XNAS 2502038000068870
100 97.86 Feb 3 2025 3:10:22:293 PM XNAS 2502038000069020
100 97.91 Feb 3 2025 3:11:56:680 PM XNAS 2502038000069320
100 97.91 Feb 3 2025 3:11:56:683 PM XNAS 2502038000069320
200 97.93 Feb 3 2025 3:13:46:853 PM XNYS 2502038000069730
100 97.9 Feb 3 2025 3:15:12:746 PM XNAS 2502038000069970
100 97.9 Feb 3 2025 3:15:12:746 PM XNAS 2502038000069970
100 97.9 Feb 3 2025 3:15:12:750 PM XNAS 2502038000069970
2 97.93 Feb 3 2025 3:16:22:886 PM XNAS 2502038000070330
98 97.93 Feb 3 2025 3:16:22:886 PM XNAS 2502038000070330
100 97.93 Feb 3 2025 3:16:22:886 PM XNAS 2502038000070320
100 97.8 Feb 3 2025 3:30:05:243 PM XNAS 2502038000073410
100 97.78 Feb 3 2025 3:31:06:766 PM ARCX 2502038000073740
100 97.78 Feb 3 2025 3:31:06:770 PM ARCX 2502038000073740
100 97.78 Feb 3 2025 3:31:06:776 PM ARCX 2502038000073740
100 97.76 Feb 3 2025 3:31:29:860 PM ARCX 2502038000073920
48 97.79 Feb 3 2025 3:32:29:986 PM ARCX 2502038000074300
252 97.79 Feb 3 2025 3:32:29:986 PM ARCX 2502038000074300
100 97.7 Feb 3 2025 3:43:34:833 PM IEXG 2502038000077660
100 97.7 Feb 3 2025 3:43:34:836 PM BATY 2502038000077660
100 97.7 Feb 3 2025 3:43:34:836 PM ARCX 2502038000077660
1 97.7 Feb 3 2025 3:43:59:116 PM BATS 2502038000077870
1 97.7 Feb 3 2025 3:43:59:126 PM BATS 2502038000077870
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBNFBKKQBKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement