REG - CRH PLC - Transaction in Own Shares
05/02/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE0045Wa&default-theme=true
RNS Number : 0045W CRH PLC 05 February 2025
5(th) February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) February 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,500 $98.7086 $99.11 $98.09 ARCX
1,500 $98.7373 $99.14 $98.16 BATS
2,800 $98.8489 $98.93 $98.67 EDGX
2,806 $98.9891 $99.30 $98.36 IEXG
97 $98.8700 $98.87 $98.87 SGMT
9,997 $98.7016 $99.32 $98.14 XNAS
7,300 $98.6803 $99.14 $98.14 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,776,138 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.705% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 4(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 4(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 98.7397 31,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
64 98.62 Feb 4 2025 9:30:00:996 AM XNYS 2502048000000190
236 98.62 Feb 4 2025 9:30:00:996 AM XNYS 2502048000000190
100 98.57 Feb 4 2025 9:30:08:216 AM XNYS 2502048000000430
25 98.89 Feb 4 2025 9:31:07:050 AM IEXG 2502048000000680
100 98.91 Feb 4 2025 9:31:07:053 AM XNYS 2502048000000680
200 98.91 Feb 4 2025 9:31:07:050 AM BATS 2502048000000680
75 98.915 Feb 4 2025 9:31:07:090 AM IEXG 2502048000000680
100 99.32 Feb 4 2025 9:32:15:623 AM XNAS 2502048000001400
100 99.3 Feb 4 2025 9:32:20:996 AM IEXG 2502048000001410
4 99.18 Feb 4 2025 9:32:32:410 AM IEXG 2502048000001430
25 99.18 Feb 4 2025 9:32:32:406 AM IEXG 2502048000001430
25 99.18 Feb 4 2025 9:32:32:410 AM IEXG 2502048000001430
46 99.18 Feb 4 2025 9:32:32:406 AM IEXG 2502048000001430
46 99.18 Feb 4 2025 9:32:32:506 AM IEXG 2502048000001430
54 99.18 Feb 4 2025 9:32:32:510 AM IEXG 2502048000001430
100 99.18 Feb 4 2025 9:32:32:306 AM IEXG 2502048000001420
100 99.155 Feb 4 2025 9:33:11:830 AM IEXG 2502048000001510
50 99.08 Feb 4 2025 9:33:27:303 AM IEXG 2502048000001570
25 99.1 Feb 4 2025 9:33:27:183 AM IEXG 2502048000001570
25 99.1 Feb 4 2025 9:33:27:183 AM IEXG 2502048000001570
100 99.11 Feb 4 2025 9:33:27:170 AM ARCX 2502048000001560
100 99.055 Feb 4 2025 9:34:06:683 AM IEXG 2502048000001660
100 99.055 Feb 4 2025 9:34:06:686 AM IEXG 2502048000001660
100 99.055 Feb 4 2025 9:34:06:766 AM IEXG 2502048000001660
100 99.055 Feb 4 2025 9:34:06:866 AM IEXG 2502048000001660
100 99.03 Feb 4 2025 9:35:10:973 AM XNAS 2502048000001850
58 98.78 Feb 4 2025 9:35:52:643 AM ARCX 2502048000002210
83 98.78 Feb 4 2025 9:35:52:646 AM ARCX 2502048000002210
159 98.78 Feb 4 2025 9:35:52:646 AM ARCX 2502048000002210
100 98.61 Feb 4 2025 9:37:06:050 AM ARCX 2502048000002490
200 98.53 Feb 4 2025 9:37:41:833 AM XNYS 2502048000002660
100 98.49 Feb 4 2025 9:38:52:773 AM XNAS 2502048000002900
200 98.47 Feb 4 2025 9:39:18:940 AM XNYS 2502048000002990
100 98.36 Feb 4 2025 9:40:25:213 AM XNAS 2502048000003130
100 98.36 Feb 4 2025 9:40:25:216 AM IEXG 2502048000003130
200 98.36 Feb 4 2025 9:40:25:213 AM XNAS 2502048000003130
153 98.34 Feb 4 2025 9:40:36:576 AM XNAS 2502048000003160
1 98.31 Feb 4 2025 9:41:04:613 AM XNAS 2502048000003250
46 98.31 Feb 4 2025 9:41:04:613 AM XNAS 2502048000003250
100 98.26 Feb 4 2025 9:41:35:846 AM ARCX 2502048000003320
100 98.23 Feb 4 2025 9:41:44:606 AM XNAS 2502048000003340
100 98.23 Feb 4 2025 9:41:44:606 AM XNAS 2502048000003340
200 98.14 Feb 4 2025 9:43:03:026 AM XNYS 2502048000003440
131 98.14 Feb 4 2025 9:43:21:926 AM XNAS 2502048000003460
69 98.14 Feb 4 2025 9:43:23:100 AM XNAS 2502048000003460
14 98.09 Feb 4 2025 9:44:12:200 AM ARCX 2502048000003530
86 98.09 Feb 4 2025 9:44:12:200 AM ARCX 2502048000003530
200 98.2 Feb 4 2025 9:45:39:216 AM XNAS 2502048000003620
200 98.18 Feb 4 2025 9:46:16:623 AM XNYS 2502048000003670
2 98.16 Feb 4 2025 9:47:18:183 AM XNYS 2502048000003750
67 98.16 Feb 4 2025 9:47:35:420 AM BATS 2502048000003780
98 98.16 Feb 4 2025 9:47:35:423 AM XNYS 2502048000003780
100 98.16 Feb 4 2025 9:47:35:423 AM BATS 2502048000003780
100 98.16 Feb 4 2025 9:47:35:423 AM XNYS 2502048000003780
133 98.16 Feb 4 2025 9:47:35:420 AM BATS 2502048000003780
200 98.14 Feb 4 2025 9:48:36:980 AM ARCX 2502048000003930
5 98.17 Feb 4 2025 9:50:27:236 AM XNYS 2502048000004170
295 98.17 Feb 4 2025 9:50:27:236 AM XNYS 2502048000004170
200 98.3 Feb 4 2025 9:53:23:966 AM XNAS 2502048000004500
2 98.32 Feb 4 2025 9:53:23:960 AM XNAS 2502048000004500
98 98.32 Feb 4 2025 9:53:23:963 AM XNAS 2502048000004500
200 98.32 Feb 4 2025 9:53:23:960 AM XNAS 2502048000004490
27 98.34 Feb 4 2025 9:55:15:183 AM ARCX 2502048000004760
100 98.34 Feb 4 2025 9:55:15:183 AM ARCX 2502048000004750
173 98.34 Feb 4 2025 9:55:15:183 AM ARCX 2502048000004760
96 98.35 Feb 4 2025 9:55:52:836 AM XNAS 2502048000004800
104 98.35 Feb 4 2025 9:55:52:836 AM XNAS 2502048000004800
100 98.29 Feb 4 2025 9:56:21:086 AM ARCX 2502048000004860
1 98.21 Feb 4 2025 9:58:01:836 AM XNYS 2502048000005030
3 98.21 Feb 4 2025 9:58:01:840 AM XNYS 2502048000005040
96 98.21 Feb 4 2025 9:58:01:836 AM XNYS 2502048000005030
200 98.21 Feb 4 2025 9:58:01:836 AM XNYS 2502048000005030
200 98.8 Feb 4 2025 10:00:22:136 AM XNYS 2502048000005400
66 98.84 Feb 4 2025 10:00:24:530 AM XNYS 2502048000005400
134 98.84 Feb 4 2025 10:00:24:533 AM XNYS 2502048000005400
200 98.77 Feb 4 2025 10:01:17:830 AM XNAS 2502048000005490
48 98.78 Feb 4 2025 10:02:17:996 AM ARCX 2502048000005590
52 98.78 Feb 4 2025 10:02:17:996 AM ARCX 2502048000005600
81 98.76 Feb 4 2025 10:04:49:086 AM XNAS 2502048000006020
29 98.77 Feb 4 2025 10:04:49:086 AM XNAS 2502048000006020
90 98.77 Feb 4 2025 10:04:49:086 AM XNAS 2502048000006020
100 98.79 Feb 4 2025 10:04:49:083 AM XNAS 2502048000006020
200 98.79 Feb 4 2025 10:04:49:083 AM XNAS 2502048000006020
100 98.65 Feb 4 2025 10:05:26:146 AM XNAS 2502048000006150
6 98.55 Feb 4 2025 10:06:46:333 AM XNYS 2502048000006460
94 98.55 Feb 4 2025 10:06:46:330 AM XNYS 2502048000006450
100 98.55 Feb 4 2025 10:06:46:330 AM XNYS 2502048000006460
2 98.68 Feb 4 2025 10:08:43:130 AM XNAS 2502048000007060
98 98.68 Feb 4 2025 10:08:43:126 AM XNAS 2502048000007060
100 98.68 Feb 4 2025 10:08:43:130 AM XNAS 2502048000007060
2 98.81 Feb 4 2025 10:09:55:593 AM XNAS 2502048000007240
98 98.81 Feb 4 2025 10:09:55:596 AM XNAS 2502048000007240
200 98.81 Feb 4 2025 10:09:55:596 AM XNAS 2502048000007240
100 98.84 Feb 4 2025 10:10:52:610 AM ARCX 2502048000007430
29 98.83 Feb 4 2025 10:12:06:516 AM XNAS 2502048000007570
71 98.83 Feb 4 2025 10:12:06:513 AM XNAS 2502048000007570
100 98.83 Feb 4 2025 10:12:06:513 AM XNAS 2502048000007570
100 98.84 Feb 4 2025 10:12:52:453 AM ARCX 2502048000007720
100 98.87 Feb 4 2025 10:13:42:123 AM ARCX 2502048000007810
100 98.87 Feb 4 2025 10:15:51:226 AM XNAS 2502048000008090
200 98.87 Feb 4 2025 10:15:51:226 AM XNAS 2502048000008090
100 98.85 Feb 4 2025 10:16:30:870 AM ARCX 2502048000008250
6 98.87 Feb 4 2025 10:17:15:386 AM XNAS 2502048000008360
194 98.87 Feb 4 2025 10:17:15:383 AM XNAS 2502048000008360
100 98.87 Feb 4 2025 10:18:59:166 AM XNYS 2502048000008660
100 98.87 Feb 4 2025 10:18:59:166 AM XNYS 2502048000008660
26 98.75 Feb 4 2025 10:20:28:266 AM XNAS 2502048000008910
100 98.75 Feb 4 2025 10:20:28:263 AM XNAS 2502048000008910
174 98.75 Feb 4 2025 10:20:28:260 AM XNAS 2502048000008910
100 98.77 Feb 4 2025 10:24:15:030 AM ARCX 2502048000009940
28 98.77 Feb 4 2025 10:24:16:320 AM ARCX 2502048000009960
72 98.77 Feb 4 2025 10:24:16:320 AM ARCX 2502048000009950
200 98.77 Feb 4 2025 10:24:16:320 AM ARCX 2502048000009960
33 98.76 Feb 4 2025 10:24:28:443 AM ARCX 2502048000010010
33 98.76 Feb 4 2025 10:24:28:446 AM ARCX 2502048000010020
67 98.76 Feb 4 2025 10:24:28:443 AM ARCX 2502048000010010
67 98.76 Feb 4 2025 10:24:28:446 AM ARCX 2502048000010010
100 98.8 Feb 4 2025 10:25:19:856 AM XNAS 2502048000010380
26 98.75 Feb 4 2025 10:27:16:576 AM ARCX 2502048000011040
174 98.75 Feb 4 2025 10:27:16:580 AM ARCX 2502048000011040
200 98.66 Feb 4 2025 10:28:25:866 AM XNAS 2502048000011300
14 98.55 Feb 4 2025 10:29:55:503 AM XNAS 2502048000011530
186 98.55 Feb 4 2025 10:29:55:503 AM XNAS 2502048000011530
100 98.53 Feb 4 2025 10:30:20:306 AM BATS 2502048000011670
300 98.58 Feb 4 2025 10:32:28:493 AM ARCX 2502048000012000
89 98.65 Feb 4 2025 10:36:03:676 AM XNYS 2502048000012450
211 98.65 Feb 4 2025 10:36:03:680 AM XNYS 2502048000012460
300 98.66 Feb 4 2025 10:36:03:606 AM ARCX 2502048000012450
100 98.61 Feb 4 2025 10:36:11:033 AM XNYS 2502048000012470
5 98.66 Feb 4 2025 10:38:59:426 AM XNAS 2502048000013240
95 98.66 Feb 4 2025 10:38:59:423 AM XNAS 2502048000013240
200 98.66 Feb 4 2025 10:38:59:423 AM XNAS 2502048000013240
5 98.66 Feb 4 2025 10:41:01:336 AM XNAS 2502048000013540
24 98.66 Feb 4 2025 10:41:01:343 AM XNAS 2502048000013550
71 98.66 Feb 4 2025 10:41:01:343 AM XNAS 2502048000013550
200 98.66 Feb 4 2025 10:41:01:340 AM XNAS 2502048000013540
100 98.72 Feb 4 2025 10:42:16:706 AM XNAS 2502048000013770
100 98.72 Feb 4 2025 10:42:16:816 AM ARCX 2502048000013770
200 98.72 Feb 4 2025 10:42:16:703 AM XNAS 2502048000013770
100 98.69 Feb 4 2025 10:43:16:960 AM ARCX 2502048000014120
200 98.75 Feb 4 2025 10:43:43:476 AM XNYS 2502048000014270
100 98.78 Feb 4 2025 10:45:31:686 AM XNAS 2502048000015150
200 98.78 Feb 4 2025 10:45:31:686 AM XNAS 2502048000015150
100 98.79 Feb 4 2025 10:46:36:373 AM ARCX 2502048000015400
200 98.79 Feb 4 2025 10:46:36:373 AM ARCX 2502048000015400
22 98.77 Feb 4 2025 10:50:04:263 AM ARCX 2502048000016340
50 98.77 Feb 4 2025 10:50:04:263 AM ARCX 2502048000016340
228 98.77 Feb 4 2025 10:50:04:260 AM ARCX 2502048000016340
200 98.77 Feb 4 2025 10:50:13:880 AM ARCX 2502048000016400
3 98.73 Feb 4 2025 10:51:01:296 AM XNAS 2502048000016540
16 98.73 Feb 4 2025 10:51:01:293 AM XNAS 2502048000016540
24 98.73 Feb 4 2025 10:51:01:296 AM XNAS 2502048000016540
157 98.73 Feb 4 2025 10:51:01:290 AM XNAS 2502048000016540
200 98.81 Feb 4 2025 10:53:08:446 AM XNYS 2502048000017160
100 98.76 Feb 4 2025 10:53:48:026 AM XNAS 2502048000017330
100 98.82 Feb 4 2025 10:54:52:196 AM ARCX 2502048000017780
200 98.82 Feb 4 2025 10:54:52:193 AM ARCX 2502048000017780
100 98.79 Feb 4 2025 10:56:53:010 AM XNAS 2502048000018200
100 98.79 Feb 4 2025 10:56:53:010 AM XNAS 2502048000018200
100 98.76 Feb 4 2025 10:57:16:226 AM XNAS 2502048000018250
100 98.64 Feb 4 2025 10:58:03:460 AM XNYS 2502048000018360
100 98.66 Feb 4 2025 10:58:12:956 AM XNYS 2502048000018400
100 98.56 Feb 4 2025 10:59:01:680 AM ARCX 2502048000018560
100 98.55 Feb 4 2025 10:59:58:733 AM XNAS 2502048000018680
3 98.73 Feb 4 2025 11:02:58:736 AM XNAS 2502048000019060
97 98.73 Feb 4 2025 11:02:58:736 AM XNAS 2502048000019070
200 98.73 Feb 4 2025 11:02:58:736 AM XNAS 2502048000019070
9 98.88 Feb 4 2025 11:05:37:693 AM XNAS 2502048000019570
91 98.88 Feb 4 2025 11:05:37:696 AM XNAS 2502048000019570
200 98.88 Feb 4 2025 11:05:37:693 AM XNAS 2502048000019570
33 98.87 Feb 4 2025 11:05:41:016 AM XNAS 2502048000019580
44 98.87 Feb 4 2025 11:05:41:013 AM XNAS 2502048000019580
93 98.87 Feb 4 2025 11:05:41:013 AM XNAS 2502048000019580
130 98.87 Feb 4 2025 11:05:41:013 AM XNAS 2502048000019580
100 98.76 Feb 4 2025 11:06:28:650 AM ARCX 2502048000019710
10 98.77 Feb 4 2025 11:07:59:826 AM XNAS 2502048000020000
33 98.77 Feb 4 2025 11:07:59:826 AM XNAS 2502048000019990
67 98.77 Feb 4 2025 11:07:59:830 AM XNAS 2502048000020000
190 98.77 Feb 4 2025 11:07:59:823 AM XNAS 2502048000019990
39 98.79 Feb 4 2025 11:09:35:136 AM ARCX 2502048000020220
61 98.79 Feb 4 2025 11:09:35:133 AM ARCX 2502048000020220
79 98.78 Feb 4 2025 11:10:57:906 AM EDGX 2502048000020370
100 98.78 Feb 4 2025 11:10:57:910 AM EDGX 2502048000020370
121 98.78 Feb 4 2025 11:10:57:906 AM EDGX 2502048000020370
69 98.73 Feb 4 2025 11:13:34:643 AM XNYS 2502048000020620
231 98.73 Feb 4 2025 11:13:34:643 AM XNYS 2502048000020620
100 98.73 Feb 4 2025 11:13:42:913 AM XNYS 2502048000020620
100 98.72 Feb 4 2025 11:14:35:136 AM ARCX 2502048000020710
100 98.72 Feb 4 2025 11:14:35:136 AM ARCX 2502048000020710
100 98.71 Feb 4 2025 11:14:50:153 AM EDGX 2502048000020730
99 98.73 Feb 4 2025 11:16:34:386 AM XNAS 2502048000020900
100 98.73 Feb 4 2025 11:16:34:386 AM XNAS 2502048000020900
101 98.73 Feb 4 2025 11:16:34:383 AM XNAS 2502048000020900
125 98.72 Feb 4 2025 11:18:04:396 AM XNYS 2502048000021100
175 98.72 Feb 4 2025 11:18:04:393 AM XNYS 2502048000021100
3 98.72 Feb 4 2025 11:18:29:983 AM EDGX 2502048000021140
97 98.72 Feb 4 2025 11:18:29:980 AM EDGX 2502048000021140
100 98.76 Feb 4 2025 11:19:21:666 AM ARCX 2502048000021280
19 98.75 Feb 4 2025 11:19:59:923 AM BATS 2502048000021360
20 98.75 Feb 4 2025 11:19:59:920 AM BATS 2502048000021360
61 98.75 Feb 4 2025 11:19:59:923 AM BATS 2502048000021360
100 98.84 Feb 4 2025 11:21:26:403 AM EDGX 2502048000021600
200 98.84 Feb 4 2025 11:21:26:403 AM EDGX 2502048000021590
2 98.91 Feb 4 2025 11:22:51:176 AM XNAS 2502048000021810
81 98.91 Feb 4 2025 11:22:51:176 AM XNAS 2502048000021810
100 98.91 Feb 4 2025 11:22:51:176 AM XNAS 2502048000021810
117 98.91 Feb 4 2025 11:22:51:173 AM XNAS 2502048000021810
100 98.67 Feb 4 2025 12:17:22:323 PM EDGX 2502048000030580
100 98.67 Feb 4 2025 12:21:20:333 PM XNYS 2502048000031820
100 98.67 Feb 4 2025 12:32:01:253 PM ARCX 2502048000033130
3 98.87 Feb 4 2025 12:46:46:486 PM IEXG 2502048000034730
97 98.87 Feb 4 2025 12:46:46:490 PM SGMT 2502048000034730
63 98.9 Feb 4 2025 12:53:16:306 PM XNYS 2502048000035570
137 98.9 Feb 4 2025 12:53:16:306 PM XNYS 2502048000035570
1 98.86 Feb 4 2025 12:56:30:383 PM XNAS 2502048000036000
99 98.94 Feb 4 2025 12:58:10:206 PM XNAS 2502048000036160
100 98.95 Feb 4 2025 12:58:14:416 PM IEXG 2502048000036180
100 98.955 Feb 4 2025 1:00:51:066 PM IEXG 2502048000036470
2 98.925 Feb 4 2025 1:04:21:300 PM IEXG 2502048000037380
98 98.925 Feb 4 2025 1:04:21:330 PM IEXG 2502048000037380
100 98.875 Feb 4 2025 1:08:15:553 PM IEXG 2502048000038480
5 98.955 Feb 4 2025 1:12:08:896 PM IEXG 2502048000038840
25 98.955 Feb 4 2025 1:12:08:896 PM IEXG 2502048000038840
25 98.955 Feb 4 2025 1:12:08:896 PM IEXG 2502048000038840
45 98.955 Feb 4 2025 1:12:08:893 PM IEXG 2502048000038830
100 98.955 Feb 4 2025 1:12:09:310 PM IEXG 2502048000038840
1 98.96 Feb 4 2025 1:16:36:320 PM IEXG 2502048000039230
99 98.975 Feb 4 2025 1:16:50:980 PM IEXG 2502048000039230
100 98.935 Feb 4 2025 1:18:00:743 PM IEXG 2502048000039380
1 98.94 Feb 4 2025 1:19:59:576 PM IEXG 2502048000039510
99 98.945 Feb 4 2025 1:20:05:123 PM IEXG 2502048000039520
3 98.96 Feb 4 2025 1:23:54:596 PM IEXG 2502048000039930
7 98.96 Feb 4 2025 1:23:54:593 PM IEXG 2502048000039930
45 98.96 Feb 4 2025 1:23:54:586 PM IEXG 2502048000039930
45 98.96 Feb 4 2025 1:23:54:586 PM IEXG 2502048000039930
100 98.96 Feb 4 2025 1:26:10:043 PM IEXG 2502048000040180
100 99 Feb 4 2025 1:33:15:686 PM IEXG 2502048000040940
10 99 Feb 4 2025 1:33:16:256 PM IEXG 2502048000040940
45 99 Feb 4 2025 1:33:16:116 PM IEXG 2502048000040940
45 99 Feb 4 2025 1:33:16:153 PM IEXG 2502048000040940
100 98.98 Feb 4 2025 1:34:21:366 PM IEXG 2502048000041150
1 98.935 Feb 4 2025 1:35:40:296 PM IEXG 2502048000041320
3 98.935 Feb 4 2025 1:35:40:296 PM IEXG 2502048000041320
45 98.935 Feb 4 2025 1:35:40:293 PM IEXG 2502048000041320
51 98.935 Feb 4 2025 1:35:41:386 PM IEXG 2502048000041320
100 98.825 Feb 4 2025 1:39:45:886 PM IEXG 2502048000041800
3 98.845 Feb 4 2025 1:42:52:683 PM IEXG 2502048000042050
4 98.85 Feb 4 2025 1:44:31:750 PM XNAS 2502048000042350
4 98.85 Feb 4 2025 1:44:31:753 PM XNAS 2502048000042350
93 98.85 Feb 4 2025 1:44:31:753 PM XNAS 2502048000042360
20 98.84 Feb 4 2025 1:44:59:253 PM XNAS 2502048000042430
76 98.84 Feb 4 2025 1:44:59:253 PM XNAS 2502048000042430
42 98.84 Feb 4 2025 1:47:42:293 PM ARCX 2502048000042810
58 98.84 Feb 4 2025 1:47:42:290 PM ARCX 2502048000042810
1 98.69 Feb 4 2025 1:50:23:246 PM XNYS 2502048000043210
99 98.69 Feb 4 2025 1:50:23:246 PM XNYS 2502048000043210
2 98.74 Feb 4 2025 1:53:12:740 PM ARCX 2502048000043690
98 98.74 Feb 4 2025 1:53:12:736 PM ARCX 2502048000043690
200 98.74 Feb 4 2025 1:59:11:346 PM ARCX 2502048000044220
100 98.73 Feb 4 2025 1:59:31:596 PM XNYS 2502048000044250
100 98.78 Feb 4 2025 2:05:05:130 PM XNYS 2502048000044740
100 98.86 Feb 4 2025 2:07:11:686 PM XNAS 2502048000044930
100 98.83 Feb 4 2025 2:08:04:963 PM EDGX 2502048000044990
100 98.87 Feb 4 2025 2:11:14:233 PM BATS 2502048000045320
40 98.87 Feb 4 2025 2:13:52:133 PM XNAS 2502048000046210
60 98.87 Feb 4 2025 2:13:52:133 PM XNAS 2502048000046210
100 98.87 Feb 4 2025 2:13:52:140 PM XNAS 2502048000046220
100 98.89 Feb 4 2025 2:16:34:196 PM BATS 2502048000046620
200 98.95 Feb 4 2025 2:21:32:006 PM XNYS 2502048000047220
100 98.94 Feb 4 2025 2:24:27:080 PM XNAS 2502048000047700
5 98.93 Feb 4 2025 2:25:59:400 PM EDGX 2502048000049420
9 98.93 Feb 4 2025 2:25:59:400 PM EDGX 2502048000049430
36 98.93 Feb 4 2025 2:25:59:400 PM EDGX 2502048000049420
50 98.93 Feb 4 2025 2:25:59:403 PM EDGX 2502048000049430
100 98.92 Feb 4 2025 2:29:05:536 PM XNAS 2502048000049830
1 98.96 Feb 4 2025 2:30:49:913 PM BATS 2502048000050070
99 98.97 Feb 4 2025 2:32:24:513 PM BATS 2502048000050270
100 98.97 Feb 4 2025 2:32:24:513 PM BATS 2502048000050270
200 99.01 Feb 4 2025 2:36:00:086 PM XNYS 2502048000050780
49 99.04 Feb 4 2025 2:39:06:003 PM XNAS 2502048000051180
51 99.04 Feb 4 2025 2:39:06:003 PM XNAS 2502048000051190
100 99.03 Feb 4 2025 2:40:57:446 PM XNYS 2502048000051640
100 99.14 Feb 4 2025 2:43:38:556 PM BATS 2502048000052230
100 99.14 Feb 4 2025 2:45:12:026 PM XNYS 2502048000052440
5 99.07 Feb 4 2025 2:47:20:180 PM XNYS 2502048000052800
95 99.07 Feb 4 2025 2:47:20:183 PM XNYS 2502048000052800
28 99.04 Feb 4 2025 2:50:05:436 PM XNYS 2502048000053440
72 99.05 Feb 4 2025 2:51:05:486 PM XNYS 2502048000053670
100 99.05 Feb 4 2025 2:51:05:486 PM XNYS 2502048000053670
50 99.06 Feb 4 2025 2:53:02:486 PM XNYS 2502048000054020
18 99.11 Feb 4 2025 2:54:34:376 PM XNYS 2502048000054270
32 99.11 Feb 4 2025 2:54:34:376 PM XNYS 2502048000054270
100 99.1 Feb 4 2025 2:55:03:183 PM ARCX 2502048000054320
15 99.11 Feb 4 2025 2:56:47:306 PM ARCX 2502048000054610
85 99.11 Feb 4 2025 2:56:47:303 PM ARCX 2502048000054610
1 99.07 Feb 4 2025 2:59:28:990 PM XNAS 2502048000055130
10 99.07 Feb 4 2025 2:59:28:993 PM XNAS 2502048000055130
25 99.07 Feb 4 2025 2:59:28:990 PM XNAS 2502048000055130
64 99.07 Feb 4 2025 2:59:28:990 PM XNAS 2502048000055130
25 98.9 Feb 4 2025 3:00:55:566 PM XNAS 2502048000055560
25 98.9 Feb 4 2025 3:00:55:570 PM XNAS 2502048000055560
50 98.9 Feb 4 2025 3:00:55:566 PM XNAS 2502048000055560
43 98.89 Feb 4 2025 3:02:57:573 PM EDGX 2502048000055990
57 98.89 Feb 4 2025 3:02:57:573 PM EDGX 2502048000055990
4 98.91 Feb 4 2025 3:05:28:406 PM XNYS 2502048000056380
196 98.91 Feb 4 2025 3:05:28:410 PM XNYS 2502048000056380
39 98.89 Feb 4 2025 3:06:53:800 PM EDGX 2502048000056560
61 98.89 Feb 4 2025 3:06:53:800 PM EDGX 2502048000056560
24 98.92 Feb 4 2025 3:09:20:170 PM XNAS 2502048000057010
76 98.92 Feb 4 2025 3:09:20:170 PM XNAS 2502048000057010
100 98.92 Feb 4 2025 3:10:46:843 PM ARCX 2502048000057300
1 98.87 Feb 4 2025 3:13:25:293 PM BATS 2502048000058020
99 98.88 Feb 4 2025 3:15:08:746 PM BATS 2502048000058380
200 98.88 Feb 4 2025 3:15:08:746 PM BATS 2502048000058380
15 98.82 Feb 4 2025 3:16:30:473 PM ARCX 2502048000058650
85 98.82 Feb 4 2025 3:16:30:473 PM ARCX 2502048000058660
100 98.83 Feb 4 2025 3:20:19:966 PM XNYS 2502048000059390
200 98.83 Feb 4 2025 3:20:19:966 PM XNYS 2502048000059390
100 98.84 Feb 4 2025 3:23:33:563 PM ARCX 2502048000059990
200 98.8 Feb 4 2025 3:24:28:230 PM ARCX 2502048000060150
39 98.81 Feb 4 2025 3:26:35:180 PM EDGX 2502048000060510
61 98.81 Feb 4 2025 3:26:35:180 PM EDGX 2502048000060510
1 98.77 Feb 4 2025 3:28:09:246 PM ARCX 2502048000060750
48 98.77 Feb 4 2025 3:28:09:246 PM ARCX 2502048000060750
62 98.77 Feb 4 2025 3:28:09:246 PM ARCX 2502048000060750
89 98.77 Feb 4 2025 3:28:09:250 PM ARCX 2502048000060750
200 98.78 Feb 4 2025 3:31:45:146 PM XNAS 2502048000061550
100 98.73 Feb 4 2025 3:32:12:593 PM XNYS 2502048000061660
1 98.75 Feb 4 2025 3:35:12:100 PM XNYS 2502048000062550
1 98.75 Feb 4 2025 3:35:12:100 PM XNYS 2502048000062550
198 98.75 Feb 4 2025 3:35:12:103 PM XNYS 2502048000062550
100 98.83 Feb 4 2025 3:38:56:773 PM XNYS 2502048000063570
200 98.83 Feb 4 2025 3:38:56:770 PM XNYS 2502048000063570
1400 98.89 Feb 4 2025 3:41:06:353 PM EDGX 2502048000064060
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBQOBKKCBKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement