REG - CRH PLC - Transaction in Own Shares
06/02/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF1881Wa&default-theme=true
RNS Number : 1881W CRH PLC 06 February 2025
6(th) February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) February 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,200 $100.0562 $101.14 $98.65 ARCX
118 $100.3832 $101.07 $99.44 ASPN
27 $99.3500 $99.35 $99.35 BAML
1,000 $99.5190 $101.03 $99.04 BATS
595 $100.4818 $101.10 $99.28 BATY
395 $100.0861 $101.01 $99.20 EDGA
1,700 $100.0765 $101.09 $98.85 EDGX
13,409 $100.4929 $101.10 $99.12 IEXG
200 $99.9450 $100.64 $99.25 JSJX
45 $101.0400 $101.04 $101.04 SGMT
425 $100.7960 $101.10 $99.44 UBSA
700 $100.5300 $101.07 $99.30 XBOS
103 $101.0709 $101.10 $101.07 XCIS
8,742 $100.3072 $101.19 $98.66 XNAS
8,842 $99.8964 $101.31 $98.81 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,734,637 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.705% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 5(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 5(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 100.2295 41,501
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
27 99.35 Feb 5 2025 9:30:01:130 AM BAML 2502058000002480
373 99.28 Feb 5 2025 9:30:03:893 AM XNYS 2502058000002510
100 99.36 Feb 5 2025 9:31:07:053 AM IEXG 2502058000003020
100 99.36 Feb 5 2025 9:31:07:106 AM IEXG 2502058000003030
100 99.36 Feb 5 2025 9:31:07:186 AM IEXG 2502058000003030
100 99.36 Feb 5 2025 9:31:07:326 AM IEXG 2502058000003030
34 99.33 Feb 5 2025 9:32:54:040 AM XNAS 2502058000004200
66 99.33 Feb 5 2025 9:32:54:040 AM XNAS 2502058000004200
100 99.33 Feb 5 2025 9:32:54:040 AM BATY 2502058000004200
100 99.3 Feb 5 2025 9:33:00:890 AM IEXG 2502058000004220
100 99.28 Feb 5 2025 9:33:01:883 AM BATY 2502058000004240
100 99.3 Feb 5 2025 9:33:01:823 AM XBOS 2502058000004230
100 99.315 Feb 5 2025 9:33:01:823 AM IEXG 2502058000004230
100 99.29 Feb 5 2025 9:33:53:236 AM IEXG 2502058000004490
20 99.295 Feb 5 2025 9:33:55:896 AM IEXG 2502058000004510
40 99.34 Feb 5 2025 9:34:32:196 AM XNAS 2502058000004710
160 99.34 Feb 5 2025 9:34:32:196 AM XNAS 2502058000004710
13 99.355 Feb 5 2025 9:34:34:346 AM IEXG 2502058000004710
67 99.335 Feb 5 2025 9:34:43:310 AM IEXG 2502058000004760
100 99.195 Feb 5 2025 9:35:59:420 AM IEXG 2502058000005110
100 99.2 Feb 5 2025 9:35:59:413 AM ARCX 2502058000005110
100 99.22 Feb 5 2025 9:35:59:353 AM XNYS 2502058000005110
100 99.22 Feb 5 2025 9:35:59:353 AM XNYS 2502058000005110
100 99.11 Feb 5 2025 9:37:10:300 AM XNYS 2502058000005790
25 99.1 Feb 5 2025 9:38:11:566 AM XNYS 2502058000006430
78 99.1 Feb 5 2025 9:38:34:783 AM XNYS 2502058000006560
97 99.1 Feb 5 2025 9:38:34:783 AM XNYS 2502058000006560
100 99.03 Feb 5 2025 9:40:03:370 AM ARCX 2502058000007130
100 99.04 Feb 5 2025 9:40:03:310 AM BATS 2502058000007130
200 99.04 Feb 5 2025 9:40:03:310 AM BATS 2502058000007130
24 99 Feb 5 2025 9:42:31:763 AM XNYS 2502058000008110
36 99 Feb 5 2025 9:42:31:766 AM XNYS 2502058000008110
140 99 Feb 5 2025 9:42:31:763 AM XNYS 2502058000008110
100 99.02 Feb 5 2025 9:42:31:650 AM ARCX 2502058000008110
200 99.02 Feb 5 2025 9:42:31:650 AM ARCX 2502058000008110
200 98.94 Feb 5 2025 9:45:11:996 AM XNYS 2502058000008870
300 98.94 Feb 5 2025 9:45:11:996 AM ARCX 2502058000008860
49 98.92 Feb 5 2025 9:46:23:973 AM XNAS 2502058000009180
100 98.92 Feb 5 2025 9:46:23:963 AM XNYS 2502058000009180
200 98.92 Feb 5 2025 9:46:23:963 AM XNYS 2502058000009180
10 99.03 Feb 5 2025 9:46:24:110 AM XNAS 2502058000009180
41 99.03 Feb 5 2025 9:46:24:040 AM XNAS 2502058000009180
24 99.03 Feb 5 2025 9:47:25:326 AM XNAS 2502058000009360
76 99.03 Feb 5 2025 9:47:25:326 AM XNAS 2502058000009360
200 99.03 Feb 5 2025 9:48:44:856 AM XNYS 2502058000009690
200 99.05 Feb 5 2025 9:49:09:536 AM ARCX 2502058000009790
3 98.99 Feb 5 2025 9:50:04:613 AM XNYS 2502058000009970
97 98.99 Feb 5 2025 9:50:04:613 AM XNYS 2502058000009970
17 98.92 Feb 5 2025 9:52:15:866 AM XNYS 2502058000010540
83 98.92 Feb 5 2025 9:52:15:866 AM XNYS 2502058000010540
200 98.92 Feb 5 2025 9:52:15:866 AM XNYS 2502058000010540
100 98.98 Feb 5 2025 9:54:46:810 AM XNYS 2502058000011030
200 98.98 Feb 5 2025 9:54:46:813 AM XNYS 2502058000011030
91 98.96 Feb 5 2025 9:55:49:030 AM XNYS 2502058000011210
9 98.96 Feb 5 2025 9:55:58:576 AM XNYS 2502058000011220
100 98.96 Feb 5 2025 9:55:58:580 AM XNYS 2502058000011230
55 98.87 Feb 5 2025 9:56:59:866 AM EDGX 2502058000011540
145 98.85 Feb 5 2025 9:57:11:743 AM EDGX 2502058000011720
6 98.8 Feb 5 2025 9:57:21:780 AM ARCX 2502058000011760
94 98.8 Feb 5 2025 9:57:21:780 AM ARCX 2502058000011760
200 98.82 Feb 5 2025 9:59:03:580 AM XNYS 2502058000012130
1 99 Feb 5 2025 10:00:12:273 AM XNYS 2502058000012440
13 99 Feb 5 2025 10:00:12:276 AM XNYS 2502058000012440
86 99 Feb 5 2025 10:00:12:273 AM XNYS 2502058000012440
22 99.01 Feb 5 2025 10:00:35:226 AM XNYS 2502058000012470
37 99.01 Feb 5 2025 10:00:35:226 AM XNYS 2502058000012470
41 99.01 Feb 5 2025 10:00:35:226 AM XNYS 2502058000012470
100 99.01 Feb 5 2025 10:00:35:223 AM XNYS 2502058000012470
87 98.98 Feb 5 2025 10:02:05:373 AM XNAS 2502058000013340
113 98.98 Feb 5 2025 10:02:05:373 AM XNAS 2502058000013340
11 98.94 Feb 5 2025 10:02:22:616 AM XNAS 2502058000013390
89 98.94 Feb 5 2025 10:02:22:616 AM XNAS 2502058000013390
200 98.81 Feb 5 2025 10:03:13:230 AM XNYS 2502058000013580
200 98.65 Feb 5 2025 10:04:38:443 AM ARCX 2502058000014370
100 98.66 Feb 5 2025 10:06:21:886 AM XNAS 2502058000014820
200 98.66 Feb 5 2025 10:06:21:883 AM XNAS 2502058000014820
40 98.88 Feb 5 2025 10:09:00:256 AM XNAS 2502058000015230
60 98.88 Feb 5 2025 10:09:00:256 AM XNAS 2502058000015230
1 98.9 Feb 5 2025 10:09:00:256 AM XNAS 2502058000015230
99 98.9 Feb 5 2025 10:09:00:256 AM XNAS 2502058000015230
200 98.9 Feb 5 2025 10:09:00:253 AM XNAS 2502058000015230
200 99.29 Feb 5 2025 10:31:36:256 AM BATS 2502058000020640
17 99.26 Feb 5 2025 10:33:06:866 AM IEXG 2502058000020970
21 99.26 Feb 5 2025 10:33:06:866 AM IEXG 2502058000020970
3 99.27 Feb 5 2025 10:33:06:050 AM IEXG 2502058000020950
38 99.27 Feb 5 2025 10:33:06:053 AM IEXG 2502058000020950
38 99.27 Feb 5 2025 10:33:06:053 AM IEXG 2502058000020950
200 99.3 Feb 5 2025 10:35:58:086 AM XNAS 2502058000021740
5 99.23 Feb 5 2025 10:37:26:406 AM IEXG 2502058000022040
5 99.23 Feb 5 2025 10:37:49:790 AM IEXG 2502058000022100
95 99.23 Feb 5 2025 10:37:49:790 AM IEXG 2502058000022100
95 99.2 Feb 5 2025 10:38:01:046 AM EDGA 2502058000022150
100 99.2 Feb 5 2025 10:38:01:046 AM EDGA 2502058000022150
1 99.12 Feb 5 2025 10:38:25:050 AM IEXG 2502058000022200
10 99.115 Feb 5 2025 10:38:27:130 AM IEXG 2502058000022200
11 99.115 Feb 5 2025 10:38:28:860 AM IEXG 2502058000022210
89 99.115 Feb 5 2025 10:38:28:863 AM IEXG 2502058000022210
89 99.115 Feb 5 2025 10:38:28:863 AM IEXG 2502058000022210
100 99.195 Feb 5 2025 10:39:54:173 AM IEXG 2502058000022470
100 99.205 Feb 5 2025 10:41:33:056 AM IEXG 2502058000022730
24 99.205 Feb 5 2025 10:41:47:823 AM IEXG 2502058000022760
38 99.205 Feb 5 2025 10:41:47:820 AM IEXG 2502058000022760
38 99.205 Feb 5 2025 10:41:47:823 AM IEXG 2502058000022760
135 99.24 Feb 5 2025 10:42:39:906 AM XNYS 2502058000022860
165 99.24 Feb 5 2025 10:42:39:910 AM XNYS 2502058000022860
200 99.23 Feb 5 2025 10:43:56:426 AM XNAS 2502058000023230
86 99.23 Feb 5 2025 10:47:28:510 AM EDGX 2502058000023900
100 99.23 Feb 5 2025 10:47:28:510 AM EDGX 2502058000023890
114 99.23 Feb 5 2025 10:47:28:510 AM EDGX 2502058000023900
100 99.25 Feb 5 2025 10:47:28:513 AM JSJX 2502058000023900
100 99.27 Feb 5 2025 10:49:15:266 AM EDGX 2502058000024260
200 99.27 Feb 5 2025 10:49:15:266 AM EDGX 2502058000024260
200 99.26 Feb 5 2025 10:50:05:386 AM ARCX 2502058000024390
102 99.28 Feb 5 2025 10:52:48:386 AM XNYS 2502058000024810
198 99.28 Feb 5 2025 10:52:48:386 AM XNYS 2502058000024810
100 99.25 Feb 5 2025 10:53:03:546 AM XNYS 2502058000024820
300 99.28 Feb 5 2025 10:55:49:530 AM XNYS 2502058000025330
100 99.24 Feb 5 2025 10:56:38:220 AM ARCX 2502058000025510
100 99.27 Feb 5 2025 11:00:34:586 AM XNAS 2502058000026190
200 99.27 Feb 5 2025 11:00:34:586 AM XNAS 2502058000026200
80 99.26 Feb 5 2025 11:01:05:493 AM ARCX 2502058000026270
120 99.26 Feb 5 2025 11:01:12:440 AM ARCX 2502058000026280
200 99.26 Feb 5 2025 11:01:12:436 AM ARCX 2502058000026280
100 99.26 Feb 5 2025 11:02:12:920 AM ARCX 2502058000026410
200 99.3 Feb 5 2025 11:03:35:180 AM ARCX 2502058000026700
100 99.28 Feb 5 2025 11:04:02:133 AM XNAS 2502058000026750
100 99.2 Feb 5 2025 11:07:00:846 AM BATS 2502058000027190
200 99.2 Feb 5 2025 11:07:00:846 AM BATS 2502058000027190
300 99.28 Feb 5 2025 11:11:17:326 AM XNYS 2502058000027920
200 99.3 Feb 5 2025 11:12:47:436 AM XNAS 2502058000028170
90 99.29 Feb 5 2025 11:13:57:213 AM XNAS 2502058000028380
110 99.29 Feb 5 2025 11:13:57:210 AM XNAS 2502058000028380
49 99.44 Feb 5 2025 11:18:34:323 AM ASPN 2502058000029840
51 99.44 Feb 5 2025 11:18:34:323 AM UBSA 2502058000029840
100 99.44 Feb 5 2025 11:19:24:516 AM XNYS 2502058000029990
200 99.43 Feb 5 2025 11:20:22:126 AM ARCX 2502058000030360
99 99.41 Feb 5 2025 11:20:52:650 AM IEXG 2502058000030430
1 99.43 Feb 5 2025 11:20:52:646 AM IEXG 2502058000030430
100 99.42 Feb 5 2025 11:21:52:496 AM XBOS 2502058000030580
100 99.42 Feb 5 2025 11:22:05:253 AM IEXG 2502058000030620
8 99.44 Feb 5 2025 11:23:08:083 AM IEXG 2502058000030810
92 99.44 Feb 5 2025 11:23:10:056 AM IEXG 2502058000030820
24 99.45 Feb 5 2025 11:24:05:416 AM IEXG 2502058000031030
38 99.45 Feb 5 2025 11:24:05:416 AM IEXG 2502058000031030
38 99.45 Feb 5 2025 11:24:05:416 AM IEXG 2502058000031030
100 99.45 Feb 5 2025 11:24:12:456 AM IEXG 2502058000031100
100 99.445 Feb 5 2025 11:24:46:360 AM IEXG 2502058000031300
100 99.42 Feb 5 2025 11:25:42:890 AM XNYS 2502058000031480
100 99.41 Feb 5 2025 11:25:50:150 AM IEXG 2502058000031490
100 99.44 Feb 5 2025 11:27:49:923 AM IEXG 2502058000031850
100 99.44 Feb 5 2025 11:27:49:936 AM IEXG 2502058000031860
100 99.44 Feb 5 2025 11:27:50:036 AM IEXG 2502058000031860
11 99.46 Feb 5 2025 11:28:40:966 AM IEXG 2502058000032030
89 99.44 Feb 5 2025 11:28:41:133 AM IEXG 2502058000032040
11 99.465 Feb 5 2025 11:28:41:056 AM IEXG 2502058000032040
89 99.465 Feb 5 2025 11:28:41:060 AM IEXG 2502058000032040
100 99.545 Feb 5 2025 11:30:09:653 AM IEXG 2502058000032310
100 99.55 Feb 5 2025 11:30:09:596 AM IEXG 2502058000032310
100 99.535 Feb 5 2025 11:30:55:766 AM IEXG 2502058000032410
100 99.535 Feb 5 2025 11:30:55:866 AM IEXG 2502058000032410
100 99.57 Feb 5 2025 11:31:45:220 AM IEXG 2502058000032620
100 99.57 Feb 5 2025 11:31:45:323 AM IEXG 2502058000032620
100 99.57 Feb 5 2025 11:31:45:423 AM IEXG 2502058000032620
100 99.535 Feb 5 2025 11:32:46:363 AM IEXG 2502058000032790
100 99.535 Feb 5 2025 11:32:46:463 AM IEXG 2502058000032790
20 99.52 Feb 5 2025 11:33:41:940 AM XNAS 2502058000032970
80 99.52 Feb 5 2025 11:33:41:943 AM XNAS 2502058000032970
100 99.53 Feb 5 2025 11:33:41:946 AM IEXG 2502058000032970
100 99.7 Feb 5 2025 11:34:58:153 AM IEXG 2502058000033260
100 99.7 Feb 5 2025 11:34:58:256 AM IEXG 2502058000033280
100 100.06 Feb 5 2025 11:39:09:093 AM XNAS 2502058000034190
200 100.06 Feb 5 2025 11:39:09:090 AM XNAS 2502058000034190
300 100.21 Feb 5 2025 11:41:00:246 AM XNYS 2502058000034450
17 100.23 Feb 5 2025 11:41:53:740 AM XNAS 2502058000034560
28 100.23 Feb 5 2025 11:41:53:736 AM XNAS 2502058000034560
55 100.23 Feb 5 2025 11:41:53:740 AM XNAS 2502058000034560
100 100.26 Feb 5 2025 11:41:56:486 AM XNYS 2502058000034570
3 100.45 Feb 5 2025 11:44:28:123 AM XNAS 2502058000035220
10 100.45 Feb 5 2025 11:44:28:120 AM XNAS 2502058000035220
87 100.45 Feb 5 2025 11:44:28:123 AM XNAS 2502058000035220
100 100.45 Feb 5 2025 11:44:28:120 AM XNAS 2502058000035220
100 100.44 Feb 5 2025 11:45:44:243 AM XNAS 2502058000035390
100 100.41 Feb 5 2025 11:46:09:493 AM ARCX 2502058000035460
100 100.45 Feb 5 2025 11:48:10:513 AM XNYS 2502058000035820
100 100.61 Feb 5 2025 11:49:05:480 AM XNAS 2502058000035960
17 100.8 Feb 5 2025 11:51:17:763 AM XNAS 2502058000036260
83 100.8 Feb 5 2025 11:51:17:760 AM XNAS 2502058000036260
100 100.8 Feb 5 2025 11:51:17:756 AM XNAS 2502058000036260
1 100.84 Feb 5 2025 11:52:58:660 AM XNYS 2502058000036700
99 100.84 Feb 5 2025 11:52:58:663 AM XNYS 2502058000036700
100 100.79 Feb 5 2025 11:53:29:323 AM XNAS 2502058000036820
1 100.7 Feb 5 2025 11:54:40:156 AM XNAS 2502058000037020
1 100.7 Feb 5 2025 11:54:40:156 AM XNAS 2502058000037020
31 100.78 Feb 5 2025 11:55:43:050 AM XNAS 2502058000037130
67 100.78 Feb 5 2025 11:55:43:050 AM XNAS 2502058000037140
100 100.78 Feb 5 2025 11:55:43:050 AM XNAS 2502058000037140
100 100.69 Feb 5 2025 11:56:50:196 AM XNAS 2502058000037240
48 100.59 Feb 5 2025 11:58:05:793 AM XNAS 2502058000037400
52 100.59 Feb 5 2025 11:58:05:793 AM XNAS 2502058000037400
100 100.64 Feb 5 2025 11:59:35:146 AM EDGX 2502058000037650
100 100.64 Feb 5 2025 11:59:35:146 AM EDGX 2502058000037650
100 100.64 Feb 5 2025 11:59:57:646 AM JSJX 2502058000037820
4 100.87 Feb 5 2025 12:03:11:576 PM IEXG 2502058000038190
8 100.87 Feb 5 2025 12:03:11:580 PM UBSA 2502058000038190
88 100.87 Feb 5 2025 12:03:11:580 PM UBSA 2502058000038190
86 100.85 Feb 5 2025 12:03:41:610 PM ARCX 2502058000038230
114 100.85 Feb 5 2025 12:03:41:606 PM ARCX 2502058000038230
100 100.89 Feb 5 2025 12:04:47:456 PM EDGA 2502058000038340
100 100.88 Feb 5 2025 12:06:37:106 PM IEXG 2502058000038550
100 100.86 Feb 5 2025 12:06:46:113 PM XBOS 2502058000038590
10 100.825 Feb 5 2025 12:08:28:500 PM IEXG 2502058000039000
90 100.83 Feb 5 2025 12:08:45:826 PM IEXG 2502058000039100
5 100.86 Feb 5 2025 12:09:23:026 PM IEXG 2502058000039280
10 100.86 Feb 5 2025 12:09:27:000 PM IEXG 2502058000039290
1 100.86 Feb 5 2025 12:09:35:610 PM IEXG 2502058000039310
13 100.97 Feb 5 2025 12:09:50:183 PM IEXG 2502058000039330
71 100.97 Feb 5 2025 12:09:50:183 PM IEXG 2502058000039330
100 100.84 Feb 5 2025 12:10:16:680 PM IEXG 2502058000039380
8 100.595 Feb 5 2025 12:11:33:146 PM IEXG 2502058000039560
16 100.595 Feb 5 2025 12:11:33:140 PM IEXG 2502058000039560
38 100.595 Feb 5 2025 12:11:33:143 PM IEXG 2502058000039560
38 100.595 Feb 5 2025 12:11:33:143 PM IEXG 2502058000039560
7 100.59 Feb 5 2025 12:12:36:423 PM IEXG 2502058000039770
93 100.59 Feb 5 2025 12:12:38:780 PM IEXG 2502058000039780
97 100.625 Feb 5 2025 12:13:32:373 PM IEXG 2502058000039900
3 100.66 Feb 5 2025 12:14:01:966 PM IEXG 2502058000039950
100 100.575 Feb 5 2025 12:15:43:336 PM IEXG 2502058000040170
100 100.635 Feb 5 2025 12:16:43:886 PM IEXG 2502058000040350
100 100.64 Feb 5 2025 12:17:35:180 PM IEXG 2502058000040470
50 100.64 Feb 5 2025 12:20:10:433 PM IEXG 2502058000041040
50 100.64 Feb 5 2025 12:20:10:436 PM IEXG 2502058000041040
100 100.615 Feb 5 2025 12:20:38:093 PM IEXG 2502058000041090
8 100.6 Feb 5 2025 12:23:02:783 PM IEXG 2502058000041420
9 100.705 Feb 5 2025 12:23:44:526 PM IEXG 2502058000041490
100 100.695 Feb 5 2025 12:23:55:663 PM IEXG 2502058000041500
59 100.695 Feb 5 2025 12:23:57:640 PM IEXG 2502058000041510
7 100.69 Feb 5 2025 12:24:01:603 PM IEXG 2502058000041510
1 100.695 Feb 5 2025 12:24:04:636 PM IEXG 2502058000041520
16 100.73 Feb 5 2025 12:25:49:653 PM IEXG 2502058000041720
84 100.73 Feb 5 2025 12:25:49:656 PM IEXG 2502058000041720
116 100.71 Feb 5 2025 12:25:51:600 PM IEXG 2502058000041720
100 100.67 Feb 5 2025 12:27:00:480 PM IEXG 2502058000041870
8 100.64 Feb 5 2025 12:28:04:853 PM IEXG 2502058000041940
4 100.67 Feb 5 2025 12:28:18:436 PM IEXG 2502058000041970
8 100.67 Feb 5 2025 12:28:34:316 PM IEXG 2502058000041990
30 100.67 Feb 5 2025 12:28:47:376 PM IEXG 2502058000042010
50 100.67 Feb 5 2025 12:28:47:373 PM IEXG 2502058000042010
100 100.67 Feb 5 2025 12:28:54:000 PM IEXG 2502058000042040
10 100.845 Feb 5 2025 12:31:31:546 PM IEXG 2502058000042480
10 100.845 Feb 5 2025 12:31:31:546 PM IEXG 2502058000042490
10 100.845 Feb 5 2025 12:31:31:546 PM IEXG 2502058000042490
10 100.845 Feb 5 2025 12:31:31:900 PM IEXG 2502058000042490
10 100.845 Feb 5 2025 12:31:31:900 PM IEXG 2502058000042490
4 100.86 Feb 5 2025 12:32:27:396 PM IEXG 2502058000042560
46 100.88 Feb 5 2025 12:32:27:896 PM IEXG 2502058000042560
54 100.88 Feb 5 2025 12:32:27:896 PM IEXG 2502058000042570
8 100.88 Feb 5 2025 12:32:28:260 PM IEXG 2502058000042570
38 100.88 Feb 5 2025 12:32:28:256 PM IEXG 2502058000042570
10 100.74 Feb 5 2025 12:34:21:096 PM IEXG 2502058000042850
90 100.74 Feb 5 2025 12:34:34:560 PM IEXG 2502058000042890
80 100.76 Feb 5 2025 12:35:28:070 PM IEXG 2502058000043050
20 100.74 Feb 5 2025 12:36:01:243 PM XNAS 2502058000043110
100 100.75 Feb 5 2025 12:39:10:206 PM XNYS 2502058000043660
15 100.75 Feb 5 2025 12:40:44:636 PM XNAS 2502058000043960
4 100.77 Feb 5 2025 12:41:01:376 PM XNAS 2502058000044010
85 100.75 Feb 5 2025 12:41:10:243 PM XNAS 2502058000044050
96 100.75 Feb 5 2025 12:41:10:243 PM XNAS 2502058000044040
20 100.74 Feb 5 2025 12:42:03:796 PM XNYS 2502058000044210
80 100.74 Feb 5 2025 12:42:03:800 PM XNYS 2502058000044210
100 100.86 Feb 5 2025 12:44:45:153 PM ARCX 2502058000044740
100 100.86 Feb 5 2025 12:45:14:920 PM ARCX 2502058000044860
100 100.86 Feb 5 2025 12:46:25:116 PM XNYS 2502058000045040
100 100.96 Feb 5 2025 12:48:04:736 PM ARCX 2502058000045330
100 100.98 Feb 5 2025 12:49:01:530 PM ARCX 2502058000045470
18 100.98 Feb 5 2025 12:51:05:570 PM XNYS 2502058000045850
82 100.98 Feb 5 2025 12:51:10:120 PM XNYS 2502058000045890
100 100.98 Feb 5 2025 12:51:10:120 PM XNYS 2502058000045890
100 101.01 Feb 5 2025 12:53:10:396 PM XNYS 2502058000046230
100 100.98 Feb 5 2025 12:54:45:160 PM XNYS 2502058000046560
5 100.98 Feb 5 2025 12:56:22:406 PM XNAS 2502058000046940
95 100.98 Feb 5 2025 12:56:22:406 PM XNAS 2502058000046940
100 100.96 Feb 5 2025 12:57:25:926 PM XNYS 2502058000047210
300 100.99 Feb 5 2025 1:01:03:333 PM ARCX 2502058000048260
7 100.98 Feb 5 2025 1:01:41:013 PM XNAS 2502058000048340
14 100.98 Feb 5 2025 1:01:41:013 PM XNAS 2502058000048340
79 100.98 Feb 5 2025 1:01:41:016 PM XNAS 2502058000048340
44 101.03 Feb 5 2025 1:03:20:156 PM XNYS 2502058000048510
56 101.03 Feb 5 2025 1:03:20:156 PM XNYS 2502058000048510
100 101.03 Feb 5 2025 1:04:22:330 PM BATS 2502058000048590
100 100.94 Feb 5 2025 1:07:15:953 PM ARCX 2502058000048920
6 100.89 Feb 5 2025 1:08:35:200 PM ARCX 2502058000049110
94 100.89 Feb 5 2025 1:08:35:200 PM ARCX 2502058000049110
100 100.88 Feb 5 2025 1:09:50:300 PM ARCX 2502058000049250
16 100.92 Feb 5 2025 1:15:45:176 PM EDGX 2502058000050110
29 100.92 Feb 5 2025 1:15:45:176 PM EDGX 2502058000050110
55 100.92 Feb 5 2025 1:15:45:173 PM EDGX 2502058000050110
100 100.92 Feb 5 2025 1:15:45:173 PM EDGX 2502058000050110
100 100.92 Feb 5 2025 1:15:45:176 PM EDGX 2502058000050110
100 100.91 Feb 5 2025 1:16:24:023 PM EDGX 2502058000050180
100 100.89 Feb 5 2025 1:16:35:176 PM XNYS 2502058000050200
40 100.85 Feb 5 2025 1:17:54:326 PM XNAS 2502058000050330
60 100.85 Feb 5 2025 1:17:54:326 PM XNAS 2502058000050330
100 100.92 Feb 5 2025 1:20:10:143 PM XNAS 2502058000050590
100 100.92 Feb 5 2025 1:20:10:146 PM XNAS 2502058000050590
13 100.94 Feb 5 2025 1:22:15:076 PM XNAS 2502058000050910
87 100.94 Feb 5 2025 1:22:15:076 PM XNAS 2502058000050910
2 100.93 Feb 5 2025 1:24:53:566 PM XNYS 2502058000051310
98 100.93 Feb 5 2025 1:25:35:373 PM XNYS 2502058000051420
100 100.93 Feb 5 2025 1:25:35:370 PM XNYS 2502058000051420
100 100.93 Feb 5 2025 1:25:35:373 PM XNYS 2502058000051420
100 100.86 Feb 5 2025 1:27:31:143 PM XNAS 2502058000051790
100 100.84 Feb 5 2025 1:28:22:670 PM ARCX 2502058000051890
4 100.81 Feb 5 2025 1:31:33:120 PM XNAS 2502058000052440
96 100.81 Feb 5 2025 1:31:56:590 PM XNAS 2502058000052470
100 100.81 Feb 5 2025 1:31:56:590 PM XNAS 2502058000052470
100 100.8 Feb 5 2025 1:32:41:723 PM XNYS 2502058000052570
100 100.78 Feb 5 2025 1:33:19:963 PM ARCX 2502058000052650
100 100.86 Feb 5 2025 1:34:41:130 PM BATS 2502058000052880
100 100.85 Feb 5 2025 1:35:25:420 PM XNAS 2502058000052980
100 100.92 Feb 5 2025 1:37:50:696 PM XNAS 2502058000053330
100 101.14 Feb 5 2025 1:38:48:226 PM ARCX 2502058000053540
100 101.19 Feb 5 2025 1:39:29:900 PM XNAS 2502058000053630
100 101.31 Feb 5 2025 1:40:59:903 PM XNYS 2502058000053840
31 101.13 Feb 5 2025 1:43:00:630 PM ARCX 2502058000054110
69 101.13 Feb 5 2025 1:43:00:633 PM ARCX 2502058000054110
7 101.09 Feb 5 2025 1:45:01:926 PM IEXG 2502058000054380
93 101.09 Feb 5 2025 1:45:01:923 PM IEXG 2502058000054380
100 101.05 Feb 5 2025 1:46:52:916 PM ARCX 2502058000054730
50 100.99 Feb 5 2025 1:48:07:523 PM XNYS 2502058000054930
5 101.04 Feb 5 2025 1:50:27:830 PM IEXG 2502058000055230
45 101.04 Feb 5 2025 1:50:27:833 PM SGMT 2502058000055240
100 101.04 Feb 5 2025 1:50:27:833 PM IEXG 2502058000055230
5 101.025 Feb 5 2025 1:50:35:160 PM IEXG 2502058000055260
95 101.06 Feb 5 2025 1:51:09:703 PM BATY 2502058000055360
18 101.04 Feb 5 2025 1:52:53:423 PM XBOS 2502058000055630
82 101.04 Feb 5 2025 1:53:06:630 PM XBOS 2502058000055660
100 101.04 Feb 5 2025 1:53:06:630 PM XBOS 2502058000055660
100 101.05 Feb 5 2025 1:53:52:653 PM BATY 2502058000055780
10 101.015 Feb 5 2025 1:55:31:130 PM IEXG 2502058000056010
1 101.015 Feb 5 2025 1:55:47:773 PM IEXG 2502058000056050
13 101.015 Feb 5 2025 1:55:47:776 PM IEXG 2502058000056060
38 101.015 Feb 5 2025 1:55:47:773 PM IEXG 2502058000056060
38 101.015 Feb 5 2025 1:55:47:776 PM IEXG 2502058000056060
100 101.05 Feb 5 2025 1:56:41:850 PM IEXG 2502058000056290
100 101.02 Feb 5 2025 1:59:00:073 PM IEXG 2502058000056640
100 101.02 Feb 5 2025 1:59:00:163 PM IEXG 2502058000056640
5 101.005 Feb 5 2025 2:00:20:350 PM IEXG 2502058000056840
5 101.02 Feb 5 2025 2:01:20:760 PM IEXG 2502058000057070
95 101.02 Feb 5 2025 2:01:20:760 PM IEXG 2502058000057070
95 101.025 Feb 5 2025 2:01:20:763 PM IEXG 2502058000057070
100 101.02 Feb 5 2025 2:02:05:546 PM IEXG 2502058000057220
2 101 Feb 5 2025 2:03:02:440 PM IEXG 2502058000057370
6 100.995 Feb 5 2025 2:03:29:796 PM IEXG 2502058000057430
20 100.995 Feb 5 2025 2:03:30:426 PM IEXG 2502058000057430
1 100.955 Feb 5 2025 2:03:31:623 PM IEXG 2502058000057440
12 100.97 Feb 5 2025 2:03:31:313 PM IEXG 2502058000057440
88 100.97 Feb 5 2025 2:03:31:313 PM IEXG 2502058000057440
11 100.98 Feb 5 2025 2:03:31:310 PM IEXG 2502058000057440
49 100.995 Feb 5 2025 2:03:31:160 PM IEXG 2502058000057440
11 101 Feb 5 2025 2:04:48:590 PM IEXG 2502058000057610
100 101.08 Feb 5 2025 2:08:58:096 PM XNAS 2502058000058110
100 101.08 Feb 5 2025 2:08:58:100 PM XNAS 2502058000058110
100 101.08 Feb 5 2025 2:08:58:203 PM IEXG 2502058000058110
100 101.08 Feb 5 2025 2:08:58:586 PM IEXG 2502058000058110
100 101.07 Feb 5 2025 2:10:07:473 PM IEXG 2502058000058290
100 101.045 Feb 5 2025 2:11:03:510 PM IEXG 2502058000058420
5 100.99 Feb 5 2025 2:12:42:296 PM IEXG 2502058000058790
38 100.99 Feb 5 2025 2:12:42:300 PM IEXG 2502058000058790
17 100.99 Feb 5 2025 2:12:44:796 PM IEXG 2502058000058830
10 100.99 Feb 5 2025 2:12:57:226 PM IEXG 2502058000058870
1 100.99 Feb 5 2025 2:13:12:326 PM IEXG 2502058000058890
1 100.99 Feb 5 2025 2:13:28:056 PM IEXG 2502058000058940
8 100.99 Feb 5 2025 2:13:29:426 PM IEXG 2502058000058950
5 100.99 Feb 5 2025 2:13:37:823 PM IEXG 2502058000058990
1 100.99 Feb 5 2025 2:13:56:976 PM IEXG 2502058000059040
14 100.99 Feb 5 2025 2:13:56:976 PM IEXG 2502058000059040
24 100.99 Feb 5 2025 2:13:56:976 PM IEXG 2502058000059040
38 100.99 Feb 5 2025 2:13:56:976 PM IEXG 2502058000059040
38 100.99 Feb 5 2025 2:13:56:980 PM IEXG 2502058000059040
100 100.99 Feb 5 2025 2:14:38:810 PM IEXG 2502058000059130
10 100.87 Feb 5 2025 2:16:30:863 PM IEXG 2502058000059420
27 100.87 Feb 5 2025 2:16:57:570 PM IEXG 2502058000059520
10 101.045 Feb 5 2025 2:17:38:816 PM IEXG 2502058000059760
153 101.03 Feb 5 2025 2:18:20:096 PM XNYS 2502058000060010
1 101.015 Feb 5 2025 2:18:23:766 PM IEXG 2502058000060010
1 101.015 Feb 5 2025 2:18:30:490 PM IEXG 2502058000060040
13 101.015 Feb 5 2025 2:18:30:493 PM IEXG 2502058000060040
25 101.015 Feb 5 2025 2:18:30:496 PM IEXG 2502058000060040
38 101.015 Feb 5 2025 2:18:30:493 PM IEXG 2502058000060040
12 101.02 Feb 5 2025 2:22:01:263 PM XNAS 2502058000061010
22 101.02 Feb 5 2025 2:22:01:260 PM XNAS 2502058000061010
88 101.02 Feb 5 2025 2:22:01:263 PM XNAS 2502058000061010
100 101.02 Feb 5 2025 2:22:01:260 PM XNAS 2502058000061010
100 101.02 Feb 5 2025 2:22:01:260 PM XNAS 2502058000061010
100 101 Feb 5 2025 2:24:22:723 PM ARCX 2502058000061450
200 101 Feb 5 2025 2:24:22:723 PM ARCX 2502058000061450
100 100.98 Feb 5 2025 2:26:11:290 PM ARCX 2502058000061670
1 100.93 Feb 5 2025 2:26:50:683 PM XNYS 2502058000061750
10 100.93 Feb 5 2025 2:26:56:686 PM XNYS 2502058000061770
89 100.93 Feb 5 2025 2:27:15:106 PM XNYS 2502058000061840
100 100.93 Feb 5 2025 2:27:56:996 PM XNYS 2502058000061930
100 100.9 Feb 5 2025 2:28:49:326 PM ARCX 2502058000062040
100 100.99 Feb 5 2025 2:32:05:056 PM XNYS 2502058000062580
200 100.99 Feb 5 2025 2:32:05:056 PM XNYS 2502058000062580
22 100.96 Feb 5 2025 2:33:56:573 PM ARCX 2502058000062950
78 100.96 Feb 5 2025 2:33:56:573 PM ARCX 2502058000062950
100 100.96 Feb 5 2025 2:33:56:576 PM ARCX 2502058000062950
100 100.94 Feb 5 2025 2:34:07:190 PM XNAS 2502058000062980
9 100.89 Feb 5 2025 2:35:49:383 PM XNYS 2502058000063210
91 100.89 Feb 5 2025 2:35:49:386 PM XNYS 2502058000063210
100 100.9 Feb 5 2025 2:38:27:426 PM XNAS 2502058000063980
100 100.9 Feb 5 2025 2:38:27:430 PM XNAS 2502058000063980
100 100.9 Feb 5 2025 2:38:27:430 PM XNAS 2502058000063980
100 100.93 Feb 5 2025 2:39:16:143 PM ARCX 2502058000064100
100 100.95 Feb 5 2025 2:41:32:790 PM XNAS 2502058000065340
100 100.95 Feb 5 2025 2:41:32:790 PM XNAS 2502058000065340
100 100.95 Feb 5 2025 2:42:20:346 PM XNYS 2502058000065440
1 100.94 Feb 5 2025 2:43:40:170 PM XNAS 2502058000065640
18 100.94 Feb 5 2025 2:43:40:170 PM XNAS 2502058000065650
81 100.94 Feb 5 2025 2:43:40:170 PM XNAS 2502058000065640
2 100.96 Feb 5 2025 2:45:15:196 PM XNYS 2502058000065900
98 100.96 Feb 5 2025 2:45:18:390 PM XNYS 2502058000065920
100 100.97 Feb 5 2025 2:46:21:110 PM XNAS 2502058000066130
100 100.97 Feb 5 2025 2:47:14:010 PM ARCX 2502058000066330
100 101.01 Feb 5 2025 2:48:23:650 PM XNAS 2502058000066520
100 101 Feb 5 2025 2:49:00:246 PM XNYS 2502058000066660
5 101 Feb 5 2025 2:49:59:046 PM XNYS 2502058000066930
95 101 Feb 5 2025 2:49:59:050 PM XNYS 2502058000066930
80 100.98 Feb 5 2025 2:50:50:163 PM XNYS 2502058000067090
20 101 Feb 5 2025 2:52:04:980 PM XNYS 2502058000067320
100 100.99 Feb 5 2025 2:53:32:016 PM XNAS 2502058000067580
100 100.99 Feb 5 2025 2:53:32:016 PM XNAS 2502058000067590
100 100.96 Feb 5 2025 2:54:10:173 PM EDGX 2502058000067700
90 100.98 Feb 5 2025 2:56:05:346 PM XNYS 2502058000068070
110 100.98 Feb 5 2025 2:56:05:243 PM XNYS 2502058000068070
100 100.965 Feb 5 2025 2:57:08:456 PM IEXG 2502058000068320
1 100.97 Feb 5 2025 2:59:18:456 PM IEXG 2502058000068740
25 100.97 Feb 5 2025 2:59:18:456 PM IEXG 2502058000068740
74 100.97 Feb 5 2025 2:59:18:460 PM IEXG 2502058000068740
1 100.98 Feb 5 2025 3:00:27:776 PM UBSA 2502058000068990
1 100.98 Feb 5 2025 3:00:27:776 PM ASPN 2502058000068990
11 100.98 Feb 5 2025 3:00:27:773 PM UBSA 2502058000068980
12 100.98 Feb 5 2025 3:00:27:780 PM ASPN 2502058000068990
75 100.98 Feb 5 2025 3:00:27:773 PM UBSA 2502058000068980
100 100.98 Feb 5 2025 3:00:27:773 PM UBSA 2502058000068980
100 101 Feb 5 2025 3:01:03:023 PM IEXG 2502058000069120
9 101.02 Feb 5 2025 3:01:54:896 PM IEXG 2502058000069310
91 101.02 Feb 5 2025 3:01:54:900 PM IEXG 2502058000069310
4 101.03 Feb 5 2025 3:01:54:906 PM IEXG 2502058000069310
96 101.03 Feb 5 2025 3:01:54:906 PM IEXG 2502058000069310
100 101.01 Feb 5 2025 3:02:10:563 PM EDGA 2502058000069350
100 101.015 Feb 5 2025 3:03:38:553 PM IEXG 2502058000069670
100 101 Feb 5 2025 3:03:58:426 PM IEXG 2502058000069730
100 100.98 Feb 5 2025 3:04:36:603 PM XBOS 2502058000069890
100 101.005 Feb 5 2025 3:05:47:050 PM IEXG 2502058000070120
100 101.005 Feb 5 2025 3:05:56:926 PM IEXG 2502058000070150
1 101.005 Feb 5 2025 3:06:03:593 PM IEXG 2502058000070180
4 101.005 Feb 5 2025 3:06:16:566 PM IEXG 2502058000070220
27 101.005 Feb 5 2025 3:06:18:476 PM IEXG 2502058000070230
2 101.005 Feb 5 2025 3:06:27:543 PM IEXG 2502058000070260
66 101.005 Feb 5 2025 3:06:28:010 PM IEXG 2502058000070270
4 100.985 Feb 5 2025 3:07:00:580 PM IEXG 2502058000070330
11 100.985 Feb 5 2025 3:07:01:826 PM IEXG 2502058000070330
85 100.995 Feb 5 2025 3:07:36:276 PM IEXG 2502058000070740
100 100.995 Feb 5 2025 3:07:36:276 PM IEXG 2502058000070740
100 101.04 Feb 5 2025 3:09:20:183 PM XNYS 2502058000071470
100 101.035 Feb 5 2025 3:09:37:700 PM IEXG 2502058000071640
100 101.035 Feb 5 2025 3:09:38:986 PM IEXG 2502058000071640
100 101.035 Feb 5 2025 3:10:25:333 PM IEXG 2502058000071790
100 101.035 Feb 5 2025 3:10:50:573 PM IEXG 2502058000071890
100 101.035 Feb 5 2025 3:11:20:526 PM IEXG 2502058000071980
100 101.045 Feb 5 2025 3:11:51:476 PM IEXG 2502058000072060
1 101.025 Feb 5 2025 3:13:03:416 PM IEXG 2502058000072310
1 101.025 Feb 5 2025 3:13:03:416 PM IEXG 2502058000072310
1 101.025 Feb 5 2025 3:13:03:416 PM IEXG 2502058000072310
1 101.025 Feb 5 2025 3:13:06:426 PM IEXG 2502058000072320
1 101.02 Feb 5 2025 3:13:07:873 PM IEXG 2502058000072320
47 101.02 Feb 5 2025 3:13:07:880 PM IEXG 2502058000072330
48 101.02 Feb 5 2025 3:13:07:876 PM IEXG 2502058000072330
100 101.015 Feb 5 2025 3:13:24:896 PM IEXG 2502058000072390
100 101.03 Feb 5 2025 3:14:09:746 PM IEXG 2502058000072520
100 101.03 Feb 5 2025 3:14:38:120 PM IEXG 2502058000072600
100 101.04 Feb 5 2025 3:15:18:303 PM IEXG 2502058000072670
100 101.01 Feb 5 2025 3:15:44:546 PM IEXG 2502058000072730
100 101.02 Feb 5 2025 3:16:23:226 PM IEXG 2502058000072840
100 101.03 Feb 5 2025 3:16:49:933 PM IEXG 2502058000072910
100 101.04 Feb 5 2025 3:17:53:986 PM IEXG 2502058000073070
100 101.035 Feb 5 2025 3:18:34:560 PM IEXG 2502058000073180
100 101.03 Feb 5 2025 3:19:00:356 PM IEXG 2502058000073260
100 101.065 Feb 5 2025 3:19:45:026 PM IEXG 2502058000073470
100 101.07 Feb 5 2025 3:20:22:443 PM IEXG 2502058000073690
1 101.1 Feb 5 2025 3:22:50:426 PM UBSA 2502058000074310
9 101.1 Feb 5 2025 3:22:50:426 PM IEXG 2502058000074310
90 101.1 Feb 5 2025 3:22:50:426 PM UBSA 2502058000074310
100 101.09 Feb 5 2025 3:23:09:880 PM EDGX 2502058000074380
100 101.09 Feb 5 2025 3:23:09:883 PM EDGX 2502058000074380
100 101.08 Feb 5 2025 3:24:10:196 PM XNAS 2502058000074630
9 101.08 Feb 5 2025 3:24:14:066 PM IEXG 2502058000074640
91 101.1 Feb 5 2025 3:25:33:686 PM IEXG 2502058000075040
100 101.1 Feb 5 2025 3:25:33:683 PM BATY 2502058000075040
100 101.1 Feb 5 2025 3:25:33:686 PM IEXG 2502058000075040
100 101.095 Feb 5 2025 3:25:40:096 PM IEXG 2502058000075050
100 101.095 Feb 5 2025 3:26:03:533 PM IEXG 2502058000075150
1 101.035 Feb 5 2025 3:26:37:406 PM IEXG 2502058000075310
1 101.03 Feb 5 2025 3:26:43:563 PM IEXG 2502058000075340
1 101.03 Feb 5 2025 3:26:43:563 PM IEXG 2502058000075340
99 101.03 Feb 5 2025 3:26:43:560 PM IEXG 2502058000075340
1 101.025 Feb 5 2025 3:26:45:830 PM IEXG 2502058000075350
1 101.025 Feb 5 2025 3:26:50:466 PM IEXG 2502058000075370
1 101.025 Feb 5 2025 3:26:54:756 PM IEXG 2502058000075380
9 101.02 Feb 5 2025 3:26:56:096 PM IEXG 2502058000075380
1 101.025 Feb 5 2025 3:26:56:100 PM IEXG 2502058000075380
100 101.04 Feb 5 2025 3:27:15:263 PM IEXG 2502058000075470
50 101.06 Feb 5 2025 3:28:56:056 PM IEXG 2502058000075960
100 101.06 Feb 5 2025 3:29:02:420 PM XNYS 2502058000075970
50 101.06 Feb 5 2025 3:29:06:806 PM IEXG 2502058000075980
50 101.06 Feb 5 2025 3:29:06:810 PM IEXG 2502058000075980
50 101.06 Feb 5 2025 3:29:06:810 PM IEXG 2502058000075980
100 101.05 Feb 5 2025 3:29:17:073 PM IEXG 2502058000076030
6 101.045 Feb 5 2025 3:29:50:020 PM IEXG 2502058000076130
38 101.045 Feb 5 2025 3:29:56:626 PM IEXG 2502058000076180
56 101.07 Feb 5 2025 3:30:30:336 PM ASPN 2502058000076300
10 101.08 Feb 5 2025 3:31:01:700 PM IEXG 2502058000076410
1 101.08 Feb 5 2025 3:31:02:253 PM IEXG 2502058000076410
100 101.07 Feb 5 2025 3:31:11:280 PM XCIS 2502058000076470
89 101.07 Feb 5 2025 3:31:37:123 PM IEXG 2502058000076570
100 101.07 Feb 5 2025 3:31:37:110 PM XBOS 2502058000076570
100 101.07 Feb 5 2025 3:31:37:116 PM IEXG 2502058000076570
38 101.07 Feb 5 2025 3:31:50:353 PM IEXG 2502058000076640
62 101.045 Feb 5 2025 3:32:08:413 PM IEXG 2502058000076690
100 101.045 Feb 5 2025 3:32:12:826 PM IEXG 2502058000076700
74 101.06 Feb 5 2025 3:33:07:320 PM IEXG 2502058000076930
26 101.06 Feb 5 2025 3:33:08:453 PM IEXG 2502058000076940
100 101.07 Feb 5 2025 3:33:56:643 PM IEXG 2502058000077080
100 101.07 Feb 5 2025 3:33:58:903 PM IEXG 2502058000077090
100 101.06 Feb 5 2025 3:34:17:980 PM IEXG 2502058000077160
1 101.06 Feb 5 2025 3:34:49:560 PM IEXG 2502058000077320
43 101.06 Feb 5 2025 3:34:56:913 PM IEXG 2502058000077340
6 101.06 Feb 5 2025 3:35:09:196 PM IEXG 2502058000077420
56 101.06 Feb 5 2025 3:35:09:193 PM IEXG 2502058000077420
94 101.06 Feb 5 2025 3:35:09:193 PM IEXG 2502058000077420
30 101.1 Feb 5 2025 3:37:54:743 PM XNYS 2502058000078180
60 101.1 Feb 5 2025 3:37:54:746 PM XNYS 2502058000078180
76 101.1 Feb 5 2025 3:37:54:743 PM XNYS 2502058000078180
3 101.1 Feb 5 2025 3:39:43:396 PM XCIS 2502058000078700
100 101.1 Feb 5 2025 3:42:37:350 PM BATY 2502058000080020
100 101.1 Feb 5 2025 3:42:37:353 PM XNAS 2502058000080020
100 101.1 Feb 5 2025 3:42:37:366 PM IEXG 2502058000080020
1200 101.1 Feb 5 2025 3:43:00:020 PM XNAS 2502058000080160
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDCBKKPBKRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement