REG-CRH plc Transaction in Own Shares
10/02/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250210:nBw3Rb4vpa&default-theme=true
Transaction in Own Shares
10(th) February 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 7(th) February 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
12,075 $104.0390 $105.01 $103.39 ARCX
81 $104.0000 $104.00 $104.00 ASPN
49 $103.7096 $103.71 $103.71 BAML
48 $103.7088 $103.71 $103.71 BARX
2,974 $103.8835 $104.72 $103.28 BATS
950 $103.4979 $104.01 $103.40 BATY
100 $104.2800 $104.28 $104.28 BNPC
300 $104.2800 $104.28 $104.28 CPGX
562 $103.4589 $103.57 $103.40 EDGA
3,425 $103.9250 $104.85 $103.44 EDGX
100 $103.7100 $103.71 $103.71 ICBX
4,793 $103.8440 $104.70 $103.41 IEXG
100 $103.7100 $103.71 $103.71 ITGI
5 $103.7100 $103.71 $103.71 JPMX
202 $103.7000 $103.70 $103.70 SGMT
207 $103.7230 $104.01 $103.71 UBSA
400 $103.4250 $103.45 $103.41 XBOS
9,012 $103.9251 $104.67 $103.44 XNAS
14,617 $104.0872 $104.99 $103.33 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,643,637 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.706% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 7(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 7(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 103.9723 50,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 104.63 Feb 7 2025 9:30:01:746 AM XNAS 2502078000000600
100 104.64 Feb 7 2025 9:30:01:176 AM EDGX 2502078000000590
100 104.7 Feb 7 2025 9:30:01:373 AM EDGX 2502078000000600
36 104.38 Feb 7 2025 9:30:44:896 AM XNYS 2502078000000680
64 104.38 Feb 7 2025 9:30:44:896 AM XNYS 2502078000000680
200 104.38 Feb 7 2025 9:30:44:896 AM XNAS 2502078000000680
38 104.35 Feb 7 2025 9:30:45:006 AM IEXG 2502078000000680
62 104.41 Feb 7 2025 9:30:52:493 AM IEXG 2502078000000700
100 104.48 Feb 7 2025 9:31:43:563 AM IEXG 2502078000000880
100 104.46 Feb 7 2025 9:31:44:106 AM ARCX 2502078000000880
100 104.425 Feb 7 2025 9:31:50:943 AM IEXG 2502078000000980
22 104.69 Feb 7 2025 9:32:36:676 AM IEXG 2502078000001120
38 104.69 Feb 7 2025 9:32:36:673 AM IEXG 2502078000001120
38 104.69 Feb 7 2025 9:32:36:676 AM IEXG 2502078000001120
2 104.695 Feb 7 2025 9:32:36:673 AM IEXG 2502078000001120
100 104.69 Feb 7 2025 9:32:40:596 AM IEXG 2502078000001130
20 104.7 Feb 7 2025 9:32:51:953 AM ARCX 2502078000001250
80 104.7 Feb 7 2025 9:32:51:953 AM ARCX 2502078000001260
100 104.65 Feb 7 2025 9:32:53:920 AM IEXG 2502078000001260
34 104.61 Feb 7 2025 9:33:55:300 AM IEXG 2502078000001370
35 104.68 Feb 7 2025 9:33:55:270 AM ARCX 2502078000001370
165 104.68 Feb 7 2025 9:33:55:270 AM ARCX 2502078000001360
1 104.69 Feb 7 2025 9:33:55:266 AM IEXG 2502078000001360
4 104.53 Feb 7 2025 9:33:56:353 AM IEXG 2502078000001370
61 104.58 Feb 7 2025 9:34:13:150 AM XNAS 2502078000001410
110 104.59 Feb 7 2025 9:36:07:850 AM XNYS 2502078000001980
190 104.59 Feb 7 2025 9:36:07:850 AM XNYS 2502078000001980
22 104.57 Feb 7 2025 9:41:29:426 AM XNYS 2502078000002770
78 104.57 Feb 7 2025 9:41:29:426 AM XNYS 2502078000002770
22 104.72 Feb 7 2025 9:41:29:263 AM BATS 2502078000002630
22 104.72 Feb 7 2025 9:41:29:270 AM BATS 2502078000002630
42 104.72 Feb 7 2025 9:41:29:273 AM BATS 2502078000002630
114 104.72 Feb 7 2025 9:41:29:273 AM BATS 2502078000002630
300 104.75 Feb 7 2025 9:41:29:263 AM XNYS 2502078000002630
20 104.77 Feb 7 2025 9:41:29:553 AM XNYS 2502078000002870
50 104.77 Feb 7 2025 9:41:29:546 AM XNYS 2502078000002870
238 104.92 Feb 7 2025 9:41:29:630 AM XNYS 2502078000002940
292 104.98 Feb 7 2025 9:41:29:696 AM XNYS 2502078000003000
100 104.99 Feb 7 2025 9:41:29:743 AM XNYS 2502078000003040
200 105.01 Feb 7 2025 9:42:13:196 AM ARCX 2502078000003120
100 104.85 Feb 7 2025 9:42:45:750 AM EDGX 2502078000003170
2 104.88 Feb 7 2025 9:43:51:093 AM ARCX 2502078000003280
198 104.88 Feb 7 2025 9:43:51:093 AM ARCX 2502078000003280
200 104.87 Feb 7 2025 9:45:56:070 AM XNYS 2502078000003560
45 104.9 Feb 7 2025 9:45:56:066 AM XNYS 2502078000003560
255 104.9 Feb 7 2025 9:45:56:070 AM XNYS 2502078000003560
95 104.91 Feb 7 2025 9:47:06:573 AM ARCX 2502078000003810
105 104.91 Feb 7 2025 9:47:06:570 AM ARCX 2502078000003810
200 104.99 Feb 7 2025 9:48:22:610 AM XNYS 2502078000004000
200 104.9 Feb 7 2025 9:48:33:053 AM ARCX 2502078000004030
100 104.87 Feb 7 2025 9:50:16:330 AM XNYS 2502078000004290
300 104.97 Feb 7 2025 9:51:20:496 AM XNYS 2502078000004400
100 104.82 Feb 7 2025 9:52:14:473 AM ARCX 2502078000004500
200 104.79 Feb 7 2025 9:53:09:043 AM ARCX 2502078000004580
100 104.76 Feb 7 2025 9:53:58:643 AM XNYS 2502078000004800
22 104.67 Feb 7 2025 9:54:45:430 AM XNAS 2502078000005030
22 104.67 Feb 7 2025 9:54:52:383 AM XNAS 2502078000005050
56 104.67 Feb 7 2025 9:54:52:380 AM XNAS 2502078000005040
200 104.7 Feb 7 2025 9:55:55:210 AM XNYS 2502078000005230
100 104.71 Feb 7 2025 9:56:33:650 AM XNYS 2502078000005380
27 104.71 Feb 7 2025 9:57:18:913 AM BATS 2502078000005640
73 104.71 Feb 7 2025 9:57:18:913 AM BATS 2502078000005640
100 104.69 Feb 7 2025 9:58:00:903 AM XNYS 2502078000005850
200 104.6 Feb 7 2025 9:58:51:736 AM XNAS 2502078000005980
100 104.57 Feb 7 2025 10:00:00:120 AM ARCX 2502078000006300
100 104.28 Feb 7 2025 10:01:06:656 AM BNPC 2502078000007080
300 104.28 Feb 7 2025 10:01:06:653 AM CPGX 2502078000007080
100 104.28 Feb 7 2025 10:01:07:906 AM EDGX 2502078000007090
100 104.29 Feb 7 2025 10:01:20:483 AM XNYS 2502078000007130
300 104.29 Feb 7 2025 10:01:20:483 AM ARCX 2502078000007130
100 104.22 Feb 7 2025 10:02:35:363 AM XNYS 2502078000007510
2 104.33 Feb 7 2025 10:03:01:553 AM XNAS 2502078000007690
198 104.33 Feb 7 2025 10:03:01:556 AM XNAS 2502078000007690
17 104.06 Feb 7 2025 10:04:00:670 AM ARCX 2502078000007980
183 104.06 Feb 7 2025 10:04:00:673 AM ARCX 2502078000007980
100 103.98 Feb 7 2025 10:04:37:733 AM ARCX 2502078000008190
4 103.95 Feb 7 2025 10:05:29:253 AM ARCX 2502078000008450
196 103.95 Feb 7 2025 10:05:29:256 AM ARCX 2502078000008450
100 103.92 Feb 7 2025 10:07:02:273 AM XNYS 2502078000008850
200 103.92 Feb 7 2025 10:07:02:270 AM XNYS 2502078000008850
200 103.96 Feb 7 2025 10:08:47:133 AM ARCX 2502078000009680
1 103.91 Feb 7 2025 10:08:56:616 AM ARCX 2502078000009730
99 103.91 Feb 7 2025 10:08:56:613 AM ARCX 2502078000009730
100 103.84 Feb 7 2025 10:10:09:156 AM XNAS 2502078000010100
100 103.62 Feb 7 2025 10:10:29:656 AM ARCX 2502078000010190
100 103.63 Feb 7 2025 10:11:24:033 AM XNAS 2502078000010380
100 103.7 Feb 7 2025 10:11:32:833 AM SGMT 2502078000010410
3 103.7 Feb 7 2025 10:11:33:443 AM ARCX 2502078000010420
7 103.7 Feb 7 2025 10:11:33:430 AM SGMT 2502078000010420
93 103.7 Feb 7 2025 10:11:33:843 AM BATS 2502078000010430
97 103.7 Feb 7 2025 10:11:33:846 AM ARCX 2502078000010430
100 103.7 Feb 7 2025 10:11:33:440 AM ARCX 2502078000010420
100 103.7 Feb 7 2025 10:11:33:443 AM ARCX 2502078000010420
100 103.78 Feb 7 2025 10:12:24:433 AM XNYS 2502078000010620
48 103.71 Feb 7 2025 10:13:11:900 AM ARCX 2502078000010760
152 103.71 Feb 7 2025 10:13:11:900 AM ARCX 2502078000010760
100 103.76 Feb 7 2025 10:14:17:810 AM XNAS 2502078000010940
100 103.78 Feb 7 2025 10:15:13:153 AM XNYS 2502078000011120
100 103.74 Feb 7 2025 10:16:01:756 AM XNAS 2502078000011420
100 103.73 Feb 7 2025 10:16:20:740 AM BATS 2502078000011490
99 103.66 Feb 7 2025 10:17:07:816 AM XNYS 2502078000011680
101 103.66 Feb 7 2025 10:17:07:816 AM XNYS 2502078000011680
100 103.68 Feb 7 2025 10:17:54:363 AM XNYS 2502078000011810
29 103.65 Feb 7 2025 10:18:47:020 AM ARCX 2502078000011930
71 103.65 Feb 7 2025 10:18:47:020 AM ARCX 2502078000011930
100 103.79 Feb 7 2025 10:19:50:043 AM ARCX 2502078000012110
100 103.74 Feb 7 2025 10:20:47:073 AM ARCX 2502078000012340
200 103.84 Feb 7 2025 10:21:55:130 AM XNYS 2502078000012520
20 103.99 Feb 7 2025 10:23:15:626 AM XNYS 2502078000012770
115 103.99 Feb 7 2025 10:23:15:630 AM XNYS 2502078000012770
165 103.99 Feb 7 2025 10:23:15:630 AM XNYS 2502078000012770
74 104.06 Feb 7 2025 10:25:02:103 AM XNYS 2502078000013100
126 104.06 Feb 7 2025 10:25:02:103 AM XNYS 2502078000013100
200 104.18 Feb 7 2025 10:28:07:343 AM ARCX 2502078000013700
300 104.18 Feb 7 2025 10:28:07:330 AM XNYS 2502078000013700
100 104.19 Feb 7 2025 10:29:22:876 AM XNAS 2502078000013870
8 104.08 Feb 7 2025 10:29:44:643 AM XNYS 2502078000013960
92 104.08 Feb 7 2025 10:29:44:640 AM XNYS 2502078000013960
200 104.09 Feb 7 2025 10:30:49:363 AM EDGX 2502078000014160
100 104.11 Feb 7 2025 10:31:46:326 AM XNYS 2502078000014270
200 104.11 Feb 7 2025 10:32:27:306 AM ARCX 2502078000014380
100 104.13 Feb 7 2025 10:33:24:996 AM ARCX 2502078000014530
100 104.1 Feb 7 2025 10:34:13:066 AM ARCX 2502078000014620
8 104.13 Feb 7 2025 10:35:05:296 AM XNYS 2502078000014710
192 104.13 Feb 7 2025 10:35:05:296 AM XNYS 2502078000014710
100 104.12 Feb 7 2025 10:36:09:596 AM EDGX 2502078000014830
200 104.14 Feb 7 2025 10:38:03:063 AM ARCX 2502078000015090
16 104.1 Feb 7 2025 10:38:29:836 AM XNYS 2502078000015240
184 104.1 Feb 7 2025 10:38:29:836 AM XNYS 2502078000015240
100 104.06 Feb 7 2025 10:39:05:313 AM ARCX 2502078000015320
100 104.05 Feb 7 2025 10:40:14:786 AM XNYS 2502078000015640
29 104.05 Feb 7 2025 10:41:27:036 AM ARCX 2502078000015780
100 104.05 Feb 7 2025 10:41:27:030 AM ARCX 2502078000015780
171 104.05 Feb 7 2025 10:41:27:033 AM ARCX 2502078000015780
112 104.01 Feb 7 2025 10:42:35:876 AM ARCX 2502078000015900
88 104.01 Feb 7 2025 10:42:52:360 AM ARCX 2502078000015970
100 103.95 Feb 7 2025 10:43:42:203 AM XNAS 2502078000016130
100 103.96 Feb 7 2025 10:44:18:526 AM XNYS 2502078000016200
200 103.95 Feb 7 2025 10:45:14:826 AM XNAS 2502078000016330
100 103.92 Feb 7 2025 10:45:45:793 AM ARCX 2502078000016440
100 103.94 Feb 7 2025 10:47:07:923 AM ARCX 2502078000016760
17 103.91 Feb 7 2025 10:47:22:003 AM XNAS 2502078000016790
83 103.91 Feb 7 2025 10:47:22:003 AM XNAS 2502078000016790
30 103.96 Feb 7 2025 10:48:12:940 AM XNYS 2502078000016910
170 103.96 Feb 7 2025 10:48:12:943 AM XNYS 2502078000016910
22 103.92 Feb 7 2025 10:49:16:320 AM XNYS 2502078000017010
78 103.92 Feb 7 2025 10:49:16:320 AM XNYS 2502078000017010
30 103.98 Feb 7 2025 10:50:38:996 AM XNYS 2502078000017070
70 103.98 Feb 7 2025 10:50:38:993 AM XNYS 2502078000017070
100 104.03 Feb 7 2025 10:51:25:583 AM XNYS 2502078000017170
100 104.02 Feb 7 2025 10:52:06:346 AM XNAS 2502078000017240
46 103.99 Feb 7 2025 10:52:46:250 AM XNYS 2502078000017320
54 103.99 Feb 7 2025 10:52:46:250 AM XNYS 2502078000017320
200 103.51 Feb 7 2025 10:53:32:460 AM XNAS 2502078000018020
100 103.28 Feb 7 2025 10:55:14:026 AM BATS 2502078000018560
200 103.33 Feb 7 2025 10:55:49:280 AM XNYS 2502078000018710
100 103.39 Feb 7 2025 10:56:37:856 AM ARCX 2502078000018830
12 103.4 Feb 7 2025 10:57:42:706 AM XNYS 2502078000019050
33 103.4 Feb 7 2025 10:57:42:706 AM XNYS 2502078000019050
55 103.4 Feb 7 2025 10:57:54:496 AM XNYS 2502078000019110
37 103.48 Feb 7 2025 10:58:31:783 AM XNAS 2502078000019180
63 103.48 Feb 7 2025 10:58:31:786 AM XNAS 2502078000019180
200 103.73 Feb 7 2025 11:00:12:740 AM ARCX 2502078000019340
37 103.76 Feb 7 2025 11:01:10:946 AM XNAS 2502078000019580
63 103.76 Feb 7 2025 11:01:10:950 AM XNAS 2502078000019590
31 103.72 Feb 7 2025 11:01:52:056 AM XNYS 2502078000019700
169 103.72 Feb 7 2025 11:01:52:053 AM XNYS 2502078000019700
100 103.75 Feb 7 2025 11:02:33:386 AM XNYS 2502078000019800
100 103.79 Feb 7 2025 11:03:35:950 AM EDGX 2502078000019930
100 103.76 Feb 7 2025 11:04:59:536 AM ARCX 2502078000020110
19 103.78 Feb 7 2025 11:05:12:600 AM XNYS 2502078000020160
25 103.78 Feb 7 2025 11:05:12:600 AM XNYS 2502078000020160
56 103.78 Feb 7 2025 11:05:12:596 AM XNYS 2502078000020160
25 103.75 Feb 7 2025 11:06:04:373 AM XNAS 2502078000020480
75 103.75 Feb 7 2025 11:06:04:373 AM XNAS 2502078000020480
26 104.05 Feb 7 2025 11:07:35:880 AM XNAS 2502078000020640
100 104.02 Feb 7 2025 11:07:53:676 AM BATS 2502078000020690
38 104.04 Feb 7 2025 11:07:53:593 AM XNAS 2502078000020690
62 104.04 Feb 7 2025 11:07:53:596 AM XNAS 2502078000020690
45 104.01 Feb 7 2025 11:08:36:356 AM XNAS 2502078000020930
55 104.01 Feb 7 2025 11:08:36:360 AM XNAS 2502078000020930
100 104.01 Feb 7 2025 11:10:07:806 AM BATY 2502078000021070
100 104 Feb 7 2025 11:10:11:456 AM IEXG 2502078000021090
100 103.91 Feb 7 2025 11:10:35:353 AM IEXG 2502078000021140
10 104.035 Feb 7 2025 11:11:44:596 AM IEXG 2502078000021210
10 104.025 Feb 7 2025 11:12:01:303 AM IEXG 2502078000021230
15 104.025 Feb 7 2025 11:12:02:170 AM IEXG 2502078000021240
35 104.025 Feb 7 2025 11:12:02:176 AM IEXG 2502078000021240
65 104.025 Feb 7 2025 11:12:02:173 AM IEXG 2502078000021240
65 104 Feb 7 2025 11:12:43:040 AM EDGX 2502078000021310
100 104 Feb 7 2025 11:12:43:043 AM EDGX 2502078000021310
200 103.96 Feb 7 2025 11:13:34:940 AM ARCX 2502078000021370
100 103.8 Feb 7 2025 11:15:06:243 AM ARCX 2502078000021500
200 103.84 Feb 7 2025 11:15:47:123 AM ARCX 2502078000021550
100 103.81 Feb 7 2025 11:16:37:426 AM XNAS 2502078000021660
7 103.93 Feb 7 2025 11:18:32:406 AM XNYS 2502078000021890
193 103.93 Feb 7 2025 11:18:32:406 AM XNYS 2502078000021890
19 103.93 Feb 7 2025 11:18:55:350 AM XNAS 2502078000021920
4 104.01 Feb 7 2025 11:19:39:466 AM XNAS 2502078000022000
100 104.06 Feb 7 2025 11:19:49:693 AM XNAS 2502078000022080
177 104.06 Feb 7 2025 11:19:49:693 AM XNAS 2502078000022080
24 104.06 Feb 7 2025 11:20:45:016 AM XNAS 2502078000022130
99 104.06 Feb 7 2025 11:20:45:023 AM XNAS 2502078000022130
12 104.01 Feb 7 2025 11:20:54:596 AM XNAS 2502078000022140
65 104 Feb 7 2025 11:21:00:690 AM XNAS 2502078000022150
100 103.92 Feb 7 2025 11:21:50:246 AM XNAS 2502078000022290
100 103.77 Feb 7 2025 11:22:49:853 AM XNYS 2502078000022400
100 103.77 Feb 7 2025 11:22:49:853 AM XNYS 2502078000022400
1 103.76 Feb 7 2025 11:23:40:510 AM XNAS 2502078000022450
94 103.76 Feb 7 2025 11:23:40:510 AM XNAS 2502078000022450
5 103.74 Feb 7 2025 11:24:16:660 AM XNAS 2502078000022510
200 103.74 Feb 7 2025 11:25:16:876 AM XNAS 2502078000022600
70 103.75 Feb 7 2025 11:25:56:186 AM XNYS 2502078000022720
6 103.75 Feb 7 2025 11:26:01:346 AM XNYS 2502078000022730
24 103.75 Feb 7 2025 11:26:01:350 AM XNYS 2502078000022740
200 103.76 Feb 7 2025 11:26:48:680 AM XNYS 2502078000022960
184 103.75 Feb 7 2025 11:27:37:373 AM BATS 2502078000023020
100 103.77 Feb 7 2025 11:27:37:303 AM XNYS 2502078000023020
124 103.77 Feb 7 2025 11:27:37:300 AM BATS 2502078000023010
176 103.77 Feb 7 2025 11:27:37:303 AM BATS 2502078000023020
6 103.75 Feb 7 2025 11:27:38:060 AM XNYS 2502078000023020
10 103.75 Feb 7 2025 11:27:38:060 AM XNYS 2502078000023020
100 103.74 Feb 7 2025 11:27:51:490 AM XNYS 2502078000023040
100 103.71 Feb 7 2025 11:27:55:320 AM XNYS 2502078000023080
200 103.7 Feb 7 2025 11:28:59:430 AM BATS 2502078000023200
98 103.83 Feb 7 2025 11:30:20:410 AM IEXG 2502078000023420
100 103.835 Feb 7 2025 11:30:20:356 AM IEXG 2502078000023420
102 103.81 Feb 7 2025 11:31:12:093 AM XNYS 2502078000023500
2 103.84 Feb 7 2025 11:31:39:016 AM IEXG 2502078000023560
98 103.84 Feb 7 2025 11:31:39:016 AM IEXG 2502078000023560
100 103.89 Feb 7 2025 11:32:22:540 AM IEXG 2502078000023670
84 103.87 Feb 7 2025 11:32:43:096 AM IEXG 2502078000023700
16 103.85 Feb 7 2025 11:32:44:866 AM IEXG 2502078000023710
25 103.8 Feb 7 2025 11:33:01:653 AM IEXG 2502078000023740
200 103.78 Feb 7 2025 11:33:02:053 AM ARCX 2502078000023740
10 103.8 Feb 7 2025 11:33:07:623 AM IEXG 2502078000023760
65 103.8 Feb 7 2025 11:33:13:016 AM IEXG 2502078000023760
100 103.85 Feb 7 2025 11:34:50:146 AM ARCX 2502078000023900
38 103.835 Feb 7 2025 11:35:00:060 AM IEXG 2502078000023910
10 103.79 Feb 7 2025 11:35:09:980 AM IEXG 2502078000023940
10 103.79 Feb 7 2025 11:35:19:160 AM IEXG 2502078000023950
100 103.77 Feb 7 2025 11:35:24:843 AM BATS 2502078000023960
42 103.76 Feb 7 2025 11:35:27:800 AM BATS 2502078000023970
42 103.775 Feb 7 2025 11:35:27:843 AM IEXG 2502078000023980
10 103.77 Feb 7 2025 11:35:30:923 AM IEXG 2502078000023990
8 103.77 Feb 7 2025 11:35:38:560 AM IEXG 2502078000024050
10 103.77 Feb 7 2025 11:35:44:813 AM IEXG 2502078000024060
30 103.77 Feb 7 2025 11:35:44:813 AM IEXG 2502078000024060
100 103.885 Feb 7 2025 11:36:50:883 AM IEXG 2502078000024160
100 103.96 Feb 7 2025 11:37:22:586 AM IEXG 2502078000024210
100 103.96 Feb 7 2025 11:37:22:596 AM IEXG 2502078000024210
100 104 Feb 7 2025 11:38:37:860 AM IEXG 2502078000024350
300 103.91 Feb 7 2025 11:41:01:080 AM XNYS 2502078000024810
95 103.92 Feb 7 2025 11:41:48:593 AM ARCX 2502078000024870
5 103.92 Feb 7 2025 11:41:51:570 AM ARCX 2502078000024880
100 103.87 Feb 7 2025 11:42:31:383 AM XNAS 2502078000024970
48 103.92 Feb 7 2025 11:44:14:116 AM ARCX 2502078000025140
52 103.92 Feb 7 2025 11:44:14:116 AM ARCX 2502078000025140
9 103.9 Feb 7 2025 11:44:57:476 AM XNYS 2502078000025200
91 103.9 Feb 7 2025 11:44:58:850 AM XNYS 2502078000025210
100 103.89 Feb 7 2025 11:46:21:216 AM XNAS 2502078000025340
100 103.85 Feb 7 2025 11:46:37:236 AM ARCX 2502078000025460
100 103.97 Feb 7 2025 11:48:32:630 AM XNYS 2502078000025990
100 103.94 Feb 7 2025 11:49:08:713 AM XNAS 2502078000026090
100 103.96 Feb 7 2025 11:50:17:296 AM XNAS 2502078000026200
200 103.94 Feb 7 2025 11:51:08:616 AM XNAS 2502078000026350
100 103.88 Feb 7 2025 11:51:52:666 AM XNYS 2502078000026450
16 103.93 Feb 7 2025 11:54:15:700 AM ARCX 2502078000026970
84 103.93 Feb 7 2025 11:54:15:696 AM ARCX 2502078000026960
100 103.93 Feb 7 2025 11:54:15:700 AM ARCX 2502078000026960
100 103.97 Feb 7 2025 11:56:06:910 AM XNAS 2502078000027170
100 103.97 Feb 7 2025 11:56:06:910 AM XNAS 2502078000027170
100 104 Feb 7 2025 11:57:07:443 AM BATS 2502078000027310
100 104.05 Feb 7 2025 11:58:18:596 AM ARCX 2502078000027490
100 103.97 Feb 7 2025 11:59:16:513 AM ARCX 2502078000027720
100 103.92 Feb 7 2025 12:00:45:253 PM XNAS 2502078000027980
100 103.89 Feb 7 2025 12:01:50:313 PM ARCX 2502078000028030
100 103.9 Feb 7 2025 12:02:36:926 PM ARCX 2502078000028070
1 103.8 Feb 7 2025 12:04:25:800 PM XNYS 2502078000028220
99 103.8 Feb 7 2025 12:04:25:800 PM XNYS 2502078000028220
100 103.84 Feb 7 2025 12:05:06:266 PM XNAS 2502078000028260
100 103.81 Feb 7 2025 12:05:24:506 PM XNYS 2502078000028290
100 103.92 Feb 7 2025 12:07:57:293 PM ARCX 2502078000028530
100 103.94 Feb 7 2025 12:08:45:750 PM XNYS 2502078000028570
23 103.96 Feb 7 2025 12:09:38:690 PM XNAS 2502078000028620
77 103.96 Feb 7 2025 12:09:38:693 PM XNAS 2502078000028630
100 103.9 Feb 7 2025 12:11:00:550 PM EDGX 2502078000028730
100 104 Feb 7 2025 12:12:28:216 PM XNYS 2502078000028810
100 104.05 Feb 7 2025 12:14:20:426 PM ARCX 2502078000028940
100 104.04 Feb 7 2025 12:15:21:366 PM XNYS 2502078000028980
100 103.98 Feb 7 2025 12:15:51:560 PM XNAS 2502078000029040
100 103.78 Feb 7 2025 12:18:12:956 PM ARCX 2502078000029440
100 103.8 Feb 7 2025 12:19:34:913 PM BATS 2502078000029540
100 103.87 Feb 7 2025 12:20:18:630 PM XNYS 2502078000029580
100 103.93 Feb 7 2025 12:22:31:546 PM ARCX 2502078000029840
100 103.94 Feb 7 2025 12:23:16:640 PM XNAS 2502078000029910
100 103.98 Feb 7 2025 12:24:23:420 PM XNAS 2502078000029980
25 103.99 Feb 7 2025 12:26:40:913 PM XNYS 2502078000030130
75 103.99 Feb 7 2025 12:26:40:913 PM XNYS 2502078000030130
100 103.99 Feb 7 2025 12:26:40:913 PM XNYS 2502078000030130
100 104.05 Feb 7 2025 12:30:15:746 PM ARCX 2502078000030440
100 103.96 Feb 7 2025 12:32:35:010 PM ARCX 2502078000030660
100 103.89 Feb 7 2025 12:34:24:833 PM ARCX 2502078000030780
100 103.92 Feb 7 2025 12:35:52:916 PM XNYS 2502078000030870
100 103.95 Feb 7 2025 12:37:33:996 PM ARCX 2502078000030930
100 103.99 Feb 7 2025 12:38:36:540 PM ARCX 2502078000030980
100 103.98 Feb 7 2025 12:40:13:493 PM XNAS 2502078000031110
100 103.99 Feb 7 2025 12:43:01:480 PM XNAS 2502078000031340
100 104.04 Feb 7 2025 12:44:41:570 PM XNYS 2502078000031510
100 104.04 Feb 7 2025 12:44:41:573 PM XNYS 2502078000031510
100 104.04 Feb 7 2025 12:46:38:196 PM EDGX 2502078000031720
100 104.03 Feb 7 2025 12:47:39:140 PM XNAS 2502078000031860
100 104.05 Feb 7 2025 12:50:48:353 PM XNAS 2502078000032100
100 103.96 Feb 7 2025 12:53:16:670 PM XNYS 2502078000032310
2 103.99 Feb 7 2025 12:54:30:226 PM XNAS 2502078000032360
60 103.99 Feb 7 2025 12:54:30:226 PM XNAS 2502078000032360
38 104 Feb 7 2025 12:54:31:070 PM XNAS 2502078000032370
100 103.93 Feb 7 2025 12:56:42:843 PM EDGX 2502078000032470
100 103.98 Feb 7 2025 12:56:51:580 PM XNAS 2502078000032490
100 103.94 Feb 7 2025 12:58:25:316 PM EDGX 2502078000032620
50 103.91 Feb 7 2025 1:00:20:126 PM ARCX 2502078000032790
20 104.03 Feb 7 2025 1:04:39:283 PM ARCX 2502078000033090
330 104.03 Feb 7 2025 1:04:39:280 PM ARCX 2502078000033090
100 104.02 Feb 7 2025 1:05:12:930 PM ARCX 2502078000033120
29 104.05 Feb 7 2025 1:09:21:996 PM ARCX 2502078000033270
71 104.05 Feb 7 2025 1:09:21:996 PM ARCX 2502078000033270
100 104.04 Feb 7 2025 1:11:45:720 PM EDGX 2502078000033370
3 104.05 Feb 7 2025 1:17:28:406 PM XNAS 2502078000033690
41 104.05 Feb 7 2025 1:17:28:406 PM XNAS 2502078000033690
56 104.04 Feb 7 2025 1:17:35:043 PM XNAS 2502078000033700
100 104.02 Feb 7 2025 1:20:04:550 PM XNYS 2502078000033840
50 104.01 Feb 7 2025 1:20:41:936 PM XNYS 2502078000033890
2 104.01 Feb 7 2025 1:20:44:293 PM XNYS 2502078000033900
48 104.01 Feb 7 2025 1:20:44:296 PM XNYS 2502078000033900
100 104 Feb 7 2025 1:22:26:263 PM XNYS 2502078000034010
100 104 Feb 7 2025 1:24:03:700 PM XNYS 2502078000034180
100 104.02 Feb 7 2025 1:25:25:233 PM XNYS 2502078000034250
6 104.01 Feb 7 2025 1:26:35:800 PM XNAS 2502078000034330
30 104.02 Feb 7 2025 1:28:13:670 PM XNAS 2502078000034450
70 104.02 Feb 7 2025 1:28:13:666 PM XNAS 2502078000034440
94 104.02 Feb 7 2025 1:28:13:666 PM XNAS 2502078000034450
100 104.03 Feb 7 2025 1:29:40:183 PM XNYS 2502078000034580
100 104.03 Feb 7 2025 1:29:40:213 PM XNYS 2502078000034580
100 104.04 Feb 7 2025 1:32:29:653 PM ARCX 2502078000034740
100 104.04 Feb 7 2025 1:32:45:180 PM XNYS 2502078000034760
100 104.04 Feb 7 2025 1:33:30:023 PM XNAS 2502078000034790
100 104.05 Feb 7 2025 1:35:14:593 PM XNYS 2502078000034910
100 104.04 Feb 7 2025 1:38:07:163 PM BATS 2502078000035150
100 104.04 Feb 7 2025 1:38:07:166 PM BATS 2502078000035150
100 104.05 Feb 7 2025 1:39:38:940 PM XNAS 2502078000035240
27 103.98 Feb 7 2025 1:41:29:500 PM XNYS 2502078000035380
54 103.98 Feb 7 2025 1:41:29:463 PM XNYS 2502078000035380
19 103.98 Feb 7 2025 1:42:54:670 PM XNYS 2502078000035440
31 103.98 Feb 7 2025 1:42:54:673 PM XNYS 2502078000035440
49 103.98 Feb 7 2025 1:42:54:673 PM XNYS 2502078000035440
69 103.98 Feb 7 2025 1:42:54:670 PM XNYS 2502078000035440
51 103.99 Feb 7 2025 1:43:06:993 PM XNYS 2502078000035450
100 103.98 Feb 7 2025 1:45:04:670 PM ARCX 2502078000035600
100 104 Feb 7 2025 1:45:25:160 PM XNAS 2502078000035630
17 104 Feb 7 2025 1:47:00:276 PM XNYS 2502078000035850
83 104 Feb 7 2025 1:48:09:496 PM XNYS 2502078000035940
100 104 Feb 7 2025 1:48:09:500 PM XNYS 2502078000035940
100 103.99 Feb 7 2025 1:49:25:176 PM XNYS 2502078000036050
100 104 Feb 7 2025 1:52:38:393 PM XNAS 2502078000036300
100 104 Feb 7 2025 1:52:38:396 PM XNAS 2502078000036300
1 104.05 Feb 7 2025 1:56:27:033 PM ARCX 2502078000036660
99 104.05 Feb 7 2025 1:56:27:033 PM ARCX 2502078000036660
100 104 Feb 7 2025 1:58:07:770 PM XNAS 2502078000036850
100 103.99 Feb 7 2025 1:59:24:920 PM ARCX 2502078000037000
8 104.02 Feb 7 2025 2:01:22:183 PM IEXG 2502078000037220
100 104.015 Feb 7 2025 2:01:55:743 PM IEXG 2502078000037380
2 104.02 Feb 7 2025 2:02:01:573 PM IEXG 2502078000037480
1 104.02 Feb 7 2025 2:02:02:343 PM IEXG 2502078000037490
38 104.02 Feb 7 2025 2:02:02:343 PM IEXG 2502078000037490
51 104.02 Feb 7 2025 2:02:02:460 PM IEXG 2502078000037490
24 104.02 Feb 7 2025 2:02:15:666 PM IEXG 2502078000037530
76 104.015 Feb 7 2025 2:02:30:503 PM IEXG 2502078000037600
1 104.005 Feb 7 2025 2:03:02:833 PM IEXG 2502078000037670
13 104.005 Feb 7 2025 2:03:02:426 PM IEXG 2502078000037660
86 104.02 Feb 7 2025 2:03:19:340 PM IEXG 2502078000037890
6 104.02 Feb 7 2025 2:15:47:036 PM XNYS 2502078000039050
31 104.02 Feb 7 2025 2:15:49:436 PM XNYS 2502078000039060
63 104.02 Feb 7 2025 2:15:49:530 PM XNYS 2502078000039060
100 104.02 Feb 7 2025 2:28:17:783 PM ARCX 2502078000040230
2 104 Feb 7 2025 2:29:37:640 PM ARCX 2502078000040330
98 104 Feb 7 2025 2:29:37:640 PM ARCX 2502078000040330
100 104 Feb 7 2025 2:29:37:643 PM ARCX 2502078000040330
5 103.99 Feb 7 2025 2:31:38:143 PM IEXG 2502078000040520
81 104 Feb 7 2025 2:32:03:610 PM ASPN 2502078000040560
1 104.01 Feb 7 2025 2:32:03:606 PM UBSA 2502078000040560
5 104.01 Feb 7 2025 2:32:03:606 PM IEXG 2502078000040560
8 104.01 Feb 7 2025 2:32:03:606 PM UBSA 2502078000040560
5 104.02 Feb 7 2025 2:32:38:250 PM IEXG 2502078000040670
100 104.02 Feb 7 2025 2:32:38:246 PM IEXG 2502078000040670
38 104.02 Feb 7 2025 2:32:40:446 PM IEXG 2502078000040680
57 104.02 Feb 7 2025 2:32:40:446 PM IEXG 2502078000040680
2 104.015 Feb 7 2025 2:33:25:930 PM IEXG 2502078000040730
2 104.015 Feb 7 2025 2:33:25:930 PM IEXG 2502078000040730
38 104.015 Feb 7 2025 2:33:25:930 PM IEXG 2502078000040730
58 104.015 Feb 7 2025 2:33:26:163 PM IEXG 2502078000040730
1 104.02 Feb 7 2025 2:34:16:626 PM IEXG 2502078000040770
199 104.02 Feb 7 2025 2:36:25:273 PM XNYS 2502078000040950
64 104.02 Feb 7 2025 2:36:52:480 PM IEXG 2502078000040990
5 104.02 Feb 7 2025 2:57:05:266 PM XNYS 2502078000043170
95 104.02 Feb 7 2025 2:57:05:266 PM XNYS 2502078000043170
1 104.02 Feb 7 2025 2:58:20:060 PM EDGX 2502078000043380
2 104.02 Feb 7 2025 2:58:20:060 PM EDGX 2502078000043380
100 104.02 Feb 7 2025 2:59:19:323 PM XNYS 2502078000043470
100 104.02 Feb 7 2025 3:00:11:603 PM XNAS 2502078000043600
100 104.02 Feb 7 2025 3:01:03:546 PM ARCX 2502078000043660
100 104.02 Feb 7 2025 3:01:03:546 PM ARCX 2502078000043660
100 103.99 Feb 7 2025 3:01:46:500 PM XNYS 2502078000044000
26 104 Feb 7 2025 3:02:58:416 PM ARCX 2502078000044220
174 104 Feb 7 2025 3:02:58:416 PM ARCX 2502078000044220
100 103.99 Feb 7 2025 3:03:06:176 PM XNAS 2502078000044290
39 103.99 Feb 7 2025 3:03:34:056 PM EDGX 2502078000044350
61 103.99 Feb 7 2025 3:03:34:060 PM EDGX 2502078000044350
100 103.99 Feb 7 2025 3:04:11:253 PM ARCX 2502078000044580
100 103.99 Feb 7 2025 3:04:35:170 PM BATS 2502078000044630
100 103.98 Feb 7 2025 3:05:32:093 PM XNYS 2502078000044790
50 104 Feb 7 2025 3:07:05:166 PM XNYS 2502078000045120
250 104 Feb 7 2025 3:07:13:496 PM XNYS 2502078000045120
100 104 Feb 7 2025 3:08:07:296 PM XNYS 2502078000045210
50 104.02 Feb 7 2025 3:10:00:170 PM BATS 2502078000045460
100 104.02 Feb 7 2025 3:10:00:170 PM BATS 2502078000045460
50 104.02 Feb 7 2025 3:10:05:153 PM BATS 2502078000045480
50 104.02 Feb 7 2025 3:10:05:156 PM BATS 2502078000045480
30 104.02 Feb 7 2025 3:10:49:823 PM ARCX 2502078000045620
70 104.02 Feb 7 2025 3:10:49:823 PM ARCX 2502078000045620
100 104.01 Feb 7 2025 3:11:14:586 PM EDGX 2502078000045680
100 104 Feb 7 2025 3:11:40:936 PM XNAS 2502078000045760
100 103.95 Feb 7 2025 3:11:55:953 PM XNYS 2502078000045840
100 103.93 Feb 7 2025 3:13:40:443 PM XNYS 2502078000046060
100 103.93 Feb 7 2025 3:13:40:443 PM XNYS 2502078000046060
50 103.93 Feb 7 2025 3:14:47:973 PM XNAS 2502078000046270
50 103.92 Feb 7 2025 3:15:10:293 PM XNAS 2502078000046350
100 103.92 Feb 7 2025 3:15:10:296 PM XNAS 2502078000046350
100 103.92 Feb 7 2025 3:15:10:296 PM XNAS 2502078000046350
100 103.97 Feb 7 2025 3:15:33:253 PM EDGX 2502078000046410
100 103.93 Feb 7 2025 3:16:17:650 PM ARCX 2502078000046520
100 103.9 Feb 7 2025 3:16:35:873 PM ARCX 2502078000046580
2 103.93 Feb 7 2025 3:16:59:310 PM ARCX 2502078000046610
98 103.93 Feb 7 2025 3:16:59:310 PM ARCX 2502078000046610
100 103.91 Feb 7 2025 3:17:45:380 PM EDGX 2502078000046700
100 103.9 Feb 7 2025 3:18:00:786 PM XNYS 2502078000046730
75 103.84 Feb 7 2025 3:20:03:690 PM ARCX 2502078000046990
92 103.92 Feb 7 2025 3:20:43:456 PM ARCX 2502078000047120
100 103.92 Feb 7 2025 3:20:43:463 PM ARCX 2502078000047120
208 103.92 Feb 7 2025 3:20:43:456 PM ARCX 2502078000047120
125 103.9 Feb 7 2025 3:20:47:096 PM XNAS 2502078000047160
43 103.9 Feb 7 2025 3:21:19:740 PM ARCX 2502078000047200
57 103.9 Feb 7 2025 3:21:19:740 PM ARCX 2502078000047200
100 103.89 Feb 7 2025 3:21:29:200 PM XNYS 2502078000047230
100 103.91 Feb 7 2025 3:22:32:726 PM ARCX 2502078000047450
200 103.89 Feb 7 2025 3:22:33:926 PM EDGX 2502078000047460
100 103.94 Feb 7 2025 3:23:54:826 PM EDGX 2502078000047700
100 103.94 Feb 7 2025 3:23:54:826 PM EDGX 2502078000047700
37 103.93 Feb 7 2025 3:24:06:596 PM ARCX 2502078000047740
63 103.93 Feb 7 2025 3:24:06:600 PM ARCX 2502078000047750
100 103.88 Feb 7 2025 3:24:30:563 PM EDGX 2502078000047830
100 103.86 Feb 7 2025 3:25:03:190 PM BATS 2502078000047910
100 103.81 Feb 7 2025 3:25:41:493 PM XNYS 2502078000048000
200 103.81 Feb 7 2025 3:26:14:260 PM BATS 2502078000048140
100 103.8 Feb 7 2025 3:26:57:743 PM XNAS 2502078000048200
100 103.79 Feb 7 2025 3:27:42:446 PM XNAS 2502078000048320
100 103.79 Feb 7 2025 3:27:42:450 PM XNAS 2502078000048320
28 103.81 Feb 7 2025 3:28:04:373 PM XNAS 2502078000048360
72 103.81 Feb 7 2025 3:28:04:370 PM XNAS 2502078000048360
6 103.78 Feb 7 2025 3:28:38:100 PM ARCX 2502078000048510
94 103.78 Feb 7 2025 3:28:38:100 PM ARCX 2502078000048510
200 103.8 Feb 7 2025 3:29:20:396 PM ARCX 2502078000048580
100 103.81 Feb 7 2025 3:29:55:336 PM XNAS 2502078000048650
100 103.81 Feb 7 2025 3:30:18:930 PM XNYS 2502078000048710
100 103.8 Feb 7 2025 3:30:41:923 PM XNAS 2502078000048730
100 103.78 Feb 7 2025 3:30:58:376 PM EDGX 2502078000048770
100 103.7 Feb 7 2025 3:31:57:820 PM XNAS 2502078000048980
8 103.7075 Feb 7 2025 3:32:14:726 PM BAML 2502078000049020
24 103.7075 Feb 7 2025 3:32:14:726 PM BARX 2502078000049020
5 103.71 Feb 7 2025 3:32:14:733 PM JPMX 2502078000049030
12 103.71 Feb 7 2025 3:32:14:733 PM UBSA 2502078000049030
24 103.71 Feb 7 2025 3:32:14:730 PM BARX 2502078000049020
41 103.71 Feb 7 2025 3:32:14:726 PM BAML 2502078000049020
83 103.71 Feb 7 2025 3:32:14:736 PM UBSA 2502078000049030
100 103.71 Feb 7 2025 3:32:14:716 PM ITGI 2502078000049020
100 103.71 Feb 7 2025 3:32:14:730 PM ICBX 2502078000049020
103 103.71 Feb 7 2025 3:32:14:730 PM UBSA 2502078000049020
100 103.7 Feb 7 2025 3:32:18:490 PM XNAS 2502078000049040
95 103.7 Feb 7 2025 3:32:49:406 PM SGMT 2502078000049130
100 103.7 Feb 7 2025 3:32:49:416 PM EDGX 2502078000049130
200 103.7 Feb 7 2025 3:32:49:410 PM ARCX 2502078000049130
200 103.7 Feb 7 2025 3:32:49:410 PM EDGX 2502078000049130
105 103.69 Feb 7 2025 3:32:55:520 PM BATS 2502078000049170
19 103.69 Feb 7 2025 3:33:30:296 PM XNYS 2502078000049310
81 103.69 Feb 7 2025 3:33:30:300 PM XNYS 2502078000049310
100 103.69 Feb 7 2025 3:33:30:300 PM XNYS 2502078000049310
100 103.64 Feb 7 2025 3:34:13:093 PM XNAS 2502078000049500
200 103.63 Feb 7 2025 3:34:37:940 PM XNAS 2502078000049590
12 103.63 Feb 7 2025 3:35:03:283 PM ARCX 2502078000049640
88 103.63 Feb 7 2025 3:35:03:283 PM ARCX 2502078000049640
100 103.57 Feb 7 2025 3:35:33:246 PM XNAS 2502078000049720
100 103.58 Feb 7 2025 3:36:07:396 PM XNAS 2502078000049840
300 103.62 Feb 7 2025 3:37:16:066 PM XNYS 2502078000050100
12 103.54 Feb 7 2025 3:37:39:453 PM XNAS 2502078000050190
188 103.54 Feb 7 2025 3:37:39:456 PM XNAS 2502078000050190
13 103.5 Feb 7 2025 3:37:59:303 PM XNAS 2502078000050290
87 103.5 Feb 7 2025 3:37:59:303 PM XNAS 2502078000050290
93 103.51 Feb 7 2025 3:37:59:436 PM IEXG 2502078000050290
7 103.52 Feb 7 2025 3:37:59:440 PM IEXG 2502078000050290
100 103.48 Feb 7 2025 3:38:41:393 PM XNYS 2502078000050530
200 103.48 Feb 7 2025 3:38:41:396 PM XNYS 2502078000050530
100 103.45 Feb 7 2025 3:39:01:793 PM EDGX 2502078000050580
100 103.51 Feb 7 2025 3:39:21:376 PM ARCX 2502078000050670
30 103.53 Feb 7 2025 3:39:32:663 PM XNYS 2502078000050820
70 103.56 Feb 7 2025 3:39:45:653 PM XNYS 2502078000050890
200 103.56 Feb 7 2025 3:39:45:656 PM XNYS 2502078000050890
100 103.555 Feb 7 2025 3:39:59:100 PM IEXG 2502078000050940
100 103.54 Feb 7 2025 3:40:09:246 PM BATS 2502078000050980
10 103.58 Feb 7 2025 3:41:07:146 PM IEXG 2502078000051290
5 103.58 Feb 7 2025 3:41:13:586 PM IEXG 2502078000051330
100 103.57 Feb 7 2025 3:41:14:113 PM EDGA 2502078000051330
100 103.57 Feb 7 2025 3:41:14:116 PM EDGX 2502078000051330
200 103.57 Feb 7 2025 3:41:14:116 PM EDGX 2502078000051330
5 103.58 Feb 7 2025 3:41:14:106 PM IEXG 2502078000051330
95 103.58 Feb 7 2025 3:41:14:106 PM IEXG 2502078000051330
85 103.56 Feb 7 2025 3:41:30:126 PM IEXG 2502078000051450
200 103.54 Feb 7 2025 3:41:36:510 PM ARCX 2502078000051480
100 103.525 Feb 7 2025 3:42:15:186 PM IEXG 2502078000051700
100 103.55 Feb 7 2025 3:42:15:160 PM XNAS 2502078000051700
200 103.55 Feb 7 2025 3:42:15:163 PM BATS 2502078000051700
100 103.495 Feb 7 2025 3:42:57:016 PM IEXG 2502078000051840
100 103.495 Feb 7 2025 3:42:57:116 PM IEXG 2502078000051840
38 103.495 Feb 7 2025 3:43:06:576 PM IEXG 2502078000051870
62 103.48 Feb 7 2025 3:43:07:443 PM IEXG 2502078000051870
100 103.48 Feb 7 2025 3:43:07:446 PM IEXG 2502078000051870
100 103.51 Feb 7 2025 3:43:30:180 PM IEXG 2502078000051920
100 103.5 Feb 7 2025 3:43:44:886 PM BATY 2502078000052010
100 103.5 Feb 7 2025 3:43:50:190 PM IEXG 2502078000052040
18 103.49 Feb 7 2025 3:43:53:453 PM IEXG 2502078000052050
82 103.49 Feb 7 2025 3:43:53:453 PM IEXG 2502078000052050
100 103.47 Feb 7 2025 3:44:00:580 PM BATY 2502078000052150
100 103.48 Feb 7 2025 3:44:00:560 PM IEXG 2502078000052150
100 103.43 Feb 7 2025 3:44:32:263 PM XBOS 2502078000052310
38 103.45 Feb 7 2025 3:45:00:846 PM IEXG 2502078000052420
100 103.45 Feb 7 2025 3:45:17:996 PM EDGA 2502078000052500
100 103.45 Feb 7 2025 3:45:17:996 PM EDGA 2502078000052500
62 103.45 Feb 7 2025 3:45:18:000 PM EDGA 2502078000052500
100 103.45 Feb 7 2025 3:45:18:003 PM XNYS 2502078000052510
1 103.46 Feb 7 2025 3:45:18:056 PM IEXG 2502078000052510
47 103.46 Feb 7 2025 3:45:18:006 PM IEXG 2502078000052510
52 103.46 Feb 7 2025 3:45:18:056 PM IEXG 2502078000052510
100 103.43 Feb 7 2025 3:45:24:206 PM BATY 2502078000052560
1 103.435 Feb 7 2025 3:45:24:106 PM IEXG 2502078000052550
49 103.435 Feb 7 2025 3:45:24:106 PM IEXG 2502078000052550
44 103.44 Feb 7 2025 3:45:36:973 PM BATY 2502078000052670
44 103.44 Feb 7 2025 3:45:36:973 PM BATY 2502078000052670
56 103.44 Feb 7 2025 3:45:36:970 PM BATY 2502078000052670
106 103.44 Feb 7 2025 3:45:36:196 PM BATY 2502078000052660
100 103.41 Feb 7 2025 3:46:04:493 PM XBOS 2502078000052860
100 103.41 Feb 7 2025 3:46:06:186 PM XBOS 2502078000052880
100 103.41 Feb 7 2025 3:46:07:323 PM BATY 2502078000052890
26 103.45 Feb 7 2025 3:46:24:473 PM XBOS 2502078000052990
74 103.45 Feb 7 2025 3:46:24:473 PM XBOS 2502078000052990
100 103.45 Feb 7 2025 3:46:24:476 PM IEXG 2502078000052990
100 103.41 Feb 7 2025 3:46:35:300 PM BATY 2502078000053100
100 103.41 Feb 7 2025 3:46:35:316 PM IEXG 2502078000053100
100 103.42 Feb 7 2025 3:46:54:656 PM IEXG 2502078000053320
100 103.4 Feb 7 2025 3:47:09:950 PM EDGA 2502078000053410
100 103.4 Feb 7 2025 3:47:13:226 PM BATY 2502078000053460
1 103.43 Feb 7 2025 3:47:38:100 PM EDGA 2502078000053620
99 103.43 Feb 7 2025 3:47:38:096 PM EDGA 2502078000053620
100 103.43 Feb 7 2025 3:47:38:100 PM IEXG 2502078000053620
23 103.44 Feb 7 2025 3:48:15:086 PM EDGX 2502078000053880
41 103.44 Feb 7 2025 3:48:15:086 PM EDGX 2502078000053880
93 103.44 Feb 7 2025 3:48:15:090 PM EDGX 2502078000053880
100 103.44 Feb 7 2025 3:48:15:086 PM XNAS 2502078000053870
100 103.44 Feb 7 2025 3:48:15:090 PM EDGX 2502078000053880
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250210639764/en/
(https://www.businesswire.com/news/home/20250210639764/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement