REG-CRH plc Transaction in Own Shares
13/02/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nBwbg1yc3a&default-theme=true
Transaction in Own Shares
13(th) February 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 12(th) February 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
10,700 $102.4471 $104.58 $99.46 ARCX
1 $102.9400 $102.94 $102.94 ASPN
101 $102.1938 $102.33 $102.19 BAML
2,804 $102.4746 $104.31 $99.85 BATS
200 $102.4950 $102.75 $102.24 BATY
100 $104.1600 $104.16 $104.16 EDGA
2,494 $102.7816 $104.36 $99.50 EDGX
5,422 $102.8644 $104.16 $99.38 IEXG
85 $103.7600 $103.76 $103.76 JSJX
2 $104.1700 $104.17 $104.17 MEMX
100 $103.3800 $103.38 $103.38 SGMT
123 $103.7352 $104.18 $103.72 UBSA
100 $102.2300 $102.23 $102.23 XBOS
8,135 $102.4795 $104.43 $99.58 XNAS
11,633 $102.0532 $104.47 $99.48 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,514,037 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.707% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 12(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 12(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 102.4318 42,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
300 99.71 20250212-09:30:01 XNYS 2502128000002137
98 99.6 20250212-09:30:02 XNYS 2502128000002204
2 99.6 20250212-09:30:02 XNYS 2502128000002206
100 99.745 20250212-09:30:54 IEXG 2502128000002692
100 99.745 20250212-09:30:54 IEXG 2502128000002693
100 99.745 20250212-09:30:54 IEXG 2502128000002696
100 99.745 20250212-09:30:54 IEXG 2502128000002699
100 99.38 20250212-09:31:51 IEXG 2502128000003039
25 99.56 20250212-09:32:08 IEXG 2502128000003103
75 99.5 20250212-09:32:15 EDGX 2502128000003114
300 99.58 20250212-09:32:25 XNAS 2502128000003192
100 99.58 20250212-09:32:25 ARCX 2502128000003193
300 99.64 20250212-09:33:31 XNAS 2502128000003553
108 99.51 20250212-09:34:41 XNYS 2502128000003808
2 99.51 20250212-09:34:41 XNYS 2502128000003809
190 99.51 20250212-09:34:41 XNYS 2502128000003810
242 99.48 20250212-09:35:03 XNYS 2502128000004003
58 99.52 20250212-09:35:26 XNYS 2502128000004099
200 99.46 20250212-09:35:52 ARCX 2502128000004402
300 99.65 20250212-09:37:48 ARCX 2502128000005057
199 99.75 20250212-09:38:27 XNYS 2502128000005220
1 99.75 20250212-09:38:27 XNYS 2502128000005221
100 99.89 20250212-09:39:53 ARCX 2502128000005629
200 99.89 20250212-09:39:53 ARCX 2502128000005630
100 99.88 20250212-09:40:11 XNAS 2502128000005735
200 99.85 20250212-09:41:10 BATS 2502128000005981
100 99.82 20250212-09:41:54 ARCX 2502128000006278
100 99.82 20250212-09:41:54 ARCX 2502128000006279
100 99.78 20250212-09:42:17 EDGX 2502128000006487
100 99.83 20250212-09:44:01 XNAS 2502128000007281
200 99.83 20250212-09:44:01 XNAS 2502128000007282
100 99.84 20250212-09:44:12 XNYS 2502128000007477
100 100.39 20250212-09:45:32 ARCX 2502128000008505
200 100.38 20250212-09:46:04 ARCX 2502128000008832
100 100.7 20250212-09:46:46 XNYS 2502128000009031
200 100.85 20250212-09:47:26 ARCX 2502128000009118
100 100.95 20250212-09:48:33 XNAS 2502128000009356
36 100.79 20250212-09:49:09 BATS 2502128000009617
164 101 20250212-09:50:27 BATS 2502128000009967
86 101 20250212-09:50:27 BATS 2502128000009968
114 101 20250212-09:50:27 BATS 2502128000009969
100 100.92 20250212-09:50:45 ARCX 2502128000010071
100 101.06 20250212-09:51:40 XNAS 2502128000010439
100 101.03 20250212-09:52:33 ARCX 2502128000010851
45 100.99 20250212-09:53:07 XNYS 2502128000011024
155 100.99 20250212-09:53:07 XNYS 2502128000011025
100 101.1 20250212-09:54:11 ARCX 2502128000011404
100 101.1 20250212-09:55:10 XNAS 2502128000011784
96 101.12 20250212-09:55:24 XNAS 2502128000011847
104 101.12 20250212-09:55:24 XNAS 2502128000011848
100 101.19 20250212-09:56:30 EDGX 2502128000012074
100 101.11 20250212-09:57:26 XNYS 2502128000012270
100 101.16 20250212-09:58:15 ARCX 2502128000012476
61 101.15 20250212-09:59:32 XNYS 2502128000012819
139 101.15 20250212-09:59:32 XNYS 2502128000012820
100 101.15 20250212-09:59:32 XNYS 2502128000012821
20 101.12 20250212-09:59:32 XNAS 2502128000012822
80 101.12 20250212-09:59:32 XNAS 2502128000012823
100 101.33 20250212-10:00:37 XNAS 2502128000013283
200 101.35 20250212-10:01:28 ARCX 2502128000013464
200 101.33 20250212-10:02:11 XNAS 2502128000013681
100 100.98 20250212-10:03:05 EDGX 2502128000013901
200 101.09 20250212-10:03:49 ARCX 2502128000014146
200 101.12 20250212-10:04:37 XNYS 2502128000014427
100 101.15 20250212-10:05:56 EDGX 2502128000014784
100 101.07 20250212-10:06:20 XNAS 2502128000014917
24 101.07 20250212-10:06:20 XNAS 2502128000014918
76 101.07 20250212-10:06:20 XNAS 2502128000014919
100 101.01 20250212-10:07:02 XNYS 2502128000015135
200 101.3 20250212-10:08:24 ARCX 2502128000015535
40 101.26 20250212-10:09:00 ARCX 2502128000015618
60 101.26 20250212-10:09:00 ARCX 2502128000015619
100 101.2 20250212-10:09:42 EDGX 2502128000015740
200 101.04 20250212-10:10:30 XNYS 2502128000015930
100 101 20250212-10:11:07 XNAS 2502128000016059
100 100.81 20250212-10:12:09 ARCX 2502128000016324
100 100.88 20250212-10:13:03 XNAS 2502128000016590
100 100.82 20250212-10:14:13 ARCX 2502128000016905
151 100.79 20250212-10:15:20 XNYS 2502128000017123
100 100.79 20250212-10:15:20 XNYS 2502128000017124
49 100.79 20250212-10:15:20 XNYS 2502128000017125
300 100.91 20250212-10:17:02 XNYS 2502128000017828
77 100.97 20250212-10:18:11 XNYS 2502128000018207
23 100.97 20250212-10:18:11 XNYS 2502128000018208
249 101.12 20250212-10:19:55 XNYS 2502128000018744
51 101.12 20250212-10:19:55 XNYS 2502128000018745
93 101.11 20250212-10:19:58 XNYS 2502128000018747
7 101.11 20250212-10:19:58 XNYS 2502128000018748
155 101.02 20250212-10:22:31 XNYS 2502128000019968
145 101.02 20250212-10:22:31 XNYS 2502128000019969
200 100.94 20250212-10:22:38 XNYS 2502128000020087
100 101.13 20250212-10:24:02 XNYS 2502128000020705
100 101.29 20250212-10:24:35 XNYS 2502128000020805
300 101.31 20250212-10:26:09 ARCX 2502128000021288
50 101.2 20250212-10:26:44 XNYS 2502128000021462
50 101.2 20250212-10:26:59 XNYS 2502128000021488
26 101.04 20250212-10:27:55 ARCX 2502128000021763
74 101.04 20250212-10:27:55 ARCX 2502128000021764
100 101.03 20250212-10:28:47 ARCX 2502128000021989
200 100.95 20250212-10:30:34 EDGX 2502128000022795
100 100.95 20250212-10:30:34 EDGX 2502128000022796
200 100.98 20250212-10:31:00 ARCX 2502128000022916
100 101.08 20250212-10:32:10 ARCX 2502128000023444
100 101.01 20250212-10:32:54 XNAS 2502128000023688
200 101 20250212-10:33:57 XNYS 2502128000023851
100 100.95 20250212-10:34:26 ARCX 2502128000023964
100 100.95 20250212-10:35:56 XNAS 2502128000024298
100 100.95 20250212-10:35:56 XNAS 2502128000024299
100 101.01 20250212-10:36:55 XNYS 2502128000024601
100 101.04 20250212-10:38:05 ARCX 2502128000024996
200 100.99 20250212-10:38:21 XNYS 2502128000025094
100 101.14 20250212-10:39:06 XNYS 2502128000025489
32 101.14 20250212-10:40:15 XNAS 2502128000025842
68 101.14 20250212-10:40:15 XNAS 2502128000025843
116 101.16 20250212-10:41:20 XNYS 2502128000026129
84 101.16 20250212-10:41:20 XNYS 2502128000026130
100 101.21 20250212-10:42:22 XNYS 2502128000026353
100 101.6 20250212-10:46:05 IEXG 2502128000027285
100 101.65 20250212-10:46:20 XNAS 2502128000027422
100 101.72 20250212-10:48:11 XNYS 2502128000027878
3 101.86 20250212-10:50:16 IEXG 2502128000028673
63 101.86 20250212-10:50:16 IEXG 2502128000028674
34 101.86 20250212-10:50:16 IEXG 2502128000028675
26 101.855 20250212-10:50:20 IEXG 2502128000028685
47 101.86 20250212-10:50:27 IEXG 2502128000028718
27 102.035 20250212-10:50:48 IEXG 2502128000028860
9 102.32 20250212-10:52:03 IEXG 2502128000029147
91 102.26 20250212-10:52:05 IEXG 2502128000029163
100 102.1925 20250212-10:52:44 BAML 2502128000029257
179 102.33 20250212-10:54:12 XNYS 2502128000029569
21 102.33 20250212-10:54:12 XNYS 2502128000029570
100 102.47 20250212-10:54:56 XNYS 2502128000029701
42 102.23 20250212-10:56:24 IEXG 2502128000030166
58 102.23 20250212-10:56:24 IEXG 2502128000030167
100 102.24 20250212-10:56:36 BATY 2502128000030237
100 102.23 20250212-10:56:38 XBOS 2502128000030243
43 102.32 20250212-10:57:53 IEXG 2502128000030495
57 102.33 20250212-10:57:55 IEXG 2502128000030517
43 102.65 20250212-10:58:44 IEXG 2502128000030722
57 102.65 20250212-10:58:44 IEXG 2502128000030723
100 102.755 20250212-10:59:28 IEXG 2502128000030889
45 102.65 20250212-10:59:28 IEXG 2502128000030891
55 102.73 20250212-10:59:40 IEXG 2502128000030952
4 102.645 20250212-11:00:16 IEXG 2502128000031123
19 102.635 20250212-11:00:17 IEXG 2502128000031144
3 102.63 20250212-11:00:26 IEXG 2502128000031178
74 102.715 20250212-11:00:31 IEXG 2502128000031216
100 102.73 20250212-11:01:22 IEXG 2502128000031373
50 102.74 20250212-11:01:37 IEXG 2502128000031452
50 102.71 20250212-11:01:38 IEXG 2502128000031454
100 102.68 20250212-11:02:08 IEXG 2502128000031635
100 102.55 20250212-11:03:17 IEXG 2502128000031941
45 102.515 20250212-11:03:24 IEXG 2502128000031969
55 102.46 20250212-11:03:27 XNAS 2502128000031987
100 102.51 20250212-11:04:21 XNAS 2502128000032175
100 102.47 20250212-11:05:30 EDGX 2502128000032601
200 102.42 20250212-11:06:21 XNYS 2502128000032805
100 102.54 20250212-11:06:55 XNAS 2502128000032973
200 102.48 20250212-11:08:05 XNYS 2502128000033241
10 102.22 20250212-11:08:53 XNYS 2502128000033451
90 102.22 20250212-11:08:53 XNYS 2502128000033452
77 102.15 20250212-11:09:45 ARCX 2502128000033607
5 102.15 20250212-11:09:45 ARCX 2502128000033608
18 102.15 20250212-11:09:45 ARCX 2502128000033609
200 102.04 20250212-11:10:53 XNYS 2502128000033884
1 102.1 20250212-11:11:22 XNAS 2502128000033971
99 102.09 20250212-11:11:28 XNAS 2502128000033983
200 101.97 20250212-11:12:28 ARCX 2502128000034297
100 101.98 20250212-11:14:10 ARCX 2502128000034620
200 101.93 20250212-11:14:25 XNAS 2502128000034661
100 101.99 20250212-11:16:01 BATS 2502128000035309
200 101.91 20250212-11:16:13 XNYS 2502128000035368
100 101.86 20250212-11:17:12 BATS 2502128000035664
139 102.01 20250212-11:18:51 XNAS 2502128000035951
61 102.01 20250212-11:18:51 XNAS 2502128000035952
100 101.99 20250212-11:19:43 XNAS 2502128000036113
200 102.01 20250212-11:20:11 XNYS 2502128000036220
100 102.11 20250212-11:21:18 ARCX 2502128000036475
150 102.32 20250212-11:22:01 XNYS 2502128000036612
30 102.32 20250212-11:22:16 XNYS 2502128000036667
20 102.32 20250212-11:22:16 XNYS 2502128000036668
45 102.21 20250212-11:22:52 XNYS 2502128000036860
36 102.25 20250212-11:24:27 XNYS 2502128000037289
119 102.25 20250212-11:24:59 XNYS 2502128000037371
82 102.25 20250212-11:24:59 XNYS 2502128000037372
2 102.25 20250212-11:25:04 XNYS 2502128000037387
116 102.25 20250212-11:25:04 XNYS 2502128000037388
100 102.16 20250212-11:25:39 ARCX 2502128000037530
100 102.08 20250212-11:27:12 XNAS 2502128000037857
50 102.09 20250212-11:28:28 ARCX 2502128000038112
200 102.09 20250212-11:28:28 ARCX 2502128000038113
50 102.09 20250212-11:28:28 ARCX 2502128000038114
200 102.11 20250212-11:29:25 BATS 2502128000038321
200 102.1 20250212-11:30:33 XNAS 2502128000038583
200 102.08 20250212-11:32:01 XNYS 2502128000038917
126 102.07 20250212-11:32:06 XNYS 2502128000038944
160 102.07 20250212-11:32:06 XNYS 2502128000038945
14 102.07 20250212-11:32:06 XNYS 2502128000038946
200 101.96 20250212-11:33:21 ARCX 2502128000039390
100 101.85 20250212-11:34:18 ARCX 2502128000039620
100 101.85 20250212-11:34:18 ARCX 2502128000039621
100 101.77 20250212-11:35:02 XNYS 2502128000039795
152 102.13 20250212-11:38:26 BATS 2502128000040693
100 102.13 20250212-11:38:26 BATS 2502128000040694
48 102.13 20250212-11:38:26 BATS 2502128000040695
100 102.16 20250212-11:38:59 BATS 2502128000040849
200 102.16 20250212-11:38:59 BATS 2502128000040850
200 102.15 20250212-11:41:02 ARCX 2502128000041598
100 102.08 20250212-11:42:02 ARCX 2502128000041904
100 102.1 20250212-11:43:12 ARCX 2502128000042175
100 102.25 20250212-11:43:40 XNAS 2502128000042305
100 102.41 20250212-11:45:09 XNAS 2502128000042762
100 102.33 20250212-11:46:31 ARCX 2502128000043126
1 102.3275 20250212-11:47:55 BAML 2502128000043532
99 102.47 20250212-11:48:36 BATS 2502128000043661
35 102.5 20250212-11:49:11 XNAS 2502128000043840
65 102.5 20250212-11:49:11 XNAS 2502128000043841
1 102.94 20250212-11:55:13 ASPN 2502128000045291
99 102.94 20250212-11:55:13 XNAS 2502128000045292
100 103.38 20250212-11:55:46 SGMT 2502128000045415
65 103.09 20250212-11:57:00 ARCX 2502128000045783
35 103.09 20250212-11:57:00 ARCX 2502128000045784
100 102.81 20250212-11:57:44 XNYS 2502128000046228
63 102.81 20250212-11:59:13 XNAS 2502128000046716
26 102.81 20250212-11:59:13 XNAS 2502128000046717
11 102.81 20250212-11:59:13 XNAS 2502128000046718
100 102.81 20250212-11:59:59 IEXG 2502128000047008
100 102.75 20250212-12:01:13 IEXG 2502128000047638
100 102.75 20250212-12:01:28 BATY 2502128000047781
100 102.875 20250212-12:02:15 IEXG 2502128000048172
100 102.975 20250212-12:03:55 IEXG 2502128000048890
45 102.975 20250212-12:03:56 IEXG 2502128000048891
55 102.97 20250212-12:03:56 IEXG 2502128000048892
55 103.12 20250212-12:05:05 IEXG 2502128000049150
45 103.12 20250212-12:05:06 IEXG 2502128000049157
6 103.135 20250212-12:06:04 IEXG 2502128000049704
63 103.135 20250212-12:06:04 IEXG 2502128000049705
31 103.135 20250212-12:06:04 IEXG 2502128000049706
36 103.125 20250212-12:07:33 IEXG 2502128000050291
63 103.12 20250212-12:07:33 IEXG 2502128000050292
1 103.12 20250212-12:07:33 IEXG 2502128000050293
41 103.065 20250212-12:08:04 IEXG 2502128000050530
59 103.065 20250212-12:08:19 IEXG 2502128000050569
100 103.085 20250212-12:09:03 IEXG 2502128000050716
45 103.33 20250212-12:11:49 IEXG 2502128000051534
55 103.33 20250212-12:11:49 IEXG 2502128000051535
16 103.3 20250212-12:12:14 IEXG 2502128000051602
63 103.3 20250212-12:12:14 IEXG 2502128000051603
21 103.3 20250212-12:12:14 IEXG 2502128000051604
42 103.315 20250212-12:13:02 IEXG 2502128000051758
58 103.315 20250212-12:13:02 IEXG 2502128000051759
55 103.535 20250212-12:14:04 IEXG 2502128000052109
45 103.63 20250212-12:14:06 IEXG 2502128000052121
82 103.665 20250212-12:16:04 IEXG 2502128000052600
18 103.665 20250212-12:16:04 IEXG 2502128000052601
63 103.655 20250212-12:16:59 IEXG 2502128000052793
37 103.655 20250212-12:16:59 IEXG 2502128000052796
100 103.77 20250212-12:18:12 XNAS 2502128000053159
100 104.16 20250212-12:21:00 ARCX 2502128000053880
74 104.15 20250212-12:21:02 EDGX 2502128000053882
26 104.15 20250212-12:21:02 EDGX 2502128000053883
63 104.58 20250212-12:22:27 ARCX 2502128000054144
37 104.58 20250212-12:22:27 ARCX 2502128000054145
100 104.47 20250212-12:23:13 XNYS 2502128000054397
10 104.11 20250212-12:24:05 BATS 2502128000054611
90 104.11 20250212-12:24:05 BATS 2502128000054612
100 104.01 20250212-12:26:12 XNAS 2502128000055313
100 104.01 20250212-12:27:38 ARCX 2502128000055720
100 103.88 20250212-12:28:35 ARCX 2502128000055905
100 104.09 20250212-12:29:58 XNYS 2502128000056316
100 103.72 20250212-12:32:10 XNAS 2502128000056834
300 104.01 20250212-12:36:37 ARCX 2502128000057590
100 104.07 20250212-12:37:22 ARCX 2502128000057731
100 103.89 20250212-12:39:02 BATS 2502128000058150
100 103.71 20250212-12:40:05 ARCX 2502128000058318
100 103.67 20250212-12:42:21 XNYS 2502128000058763
100 103.86 20250212-12:50:09 XNAS 2502128000060932
100 103.86 20250212-12:50:09 XNAS 2502128000060933
63 103.86 20250212-12:50:09 XNAS 2502128000060934
37 103.86 20250212-12:50:09 XNAS 2502128000060935
161 103.85 20250212-12:50:11 XNAS 2502128000060937
116 103.85 20250212-12:50:11 XNAS 2502128000060938
23 103.85 20250212-12:50:11 XNAS 2502128000060939
87 103.9 20250212-12:52:54 ARCX 2502128000061442
113 103.9 20250212-12:52:54 ARCX 2502128000061443
73 103.9 20250212-12:52:54 ARCX 2502128000061444
27 103.9 20250212-12:52:54 ARCX 2502128000061445
275 104.42 20250212-12:59:32 XNYS 2502128000062931
25 104.42 20250212-12:59:32 XNYS 2502128000062932
100 104.42 20250212-12:59:32 XNYS 2502128000062933
100 104.36 20250212-12:59:38 EDGX 2502128000062971
100 104.37 20250212-13:01:01 XNAS 2502128000063395
100 104.32 20250212-13:01:48 XNAS 2502128000063505
100 104.2 20250212-13:02:42 XNAS 2502128000063679
86 104.36 20250212-13:06:04 ARCX 2502128000064765
14 104.36 20250212-13:06:04 ARCX 2502128000064766
100 104.42 20250212-13:07:50 XNYS 2502128000065103
100 104.24 20250212-13:08:32 EDGX 2502128000065196
100 104.11 20250212-13:10:36 XNAS 2502128000065768
97 104.06 20250212-13:11:06 XNAS 2502128000065805
3 104.06 20250212-13:11:27 XNAS 2502128000065943
100 103.87 20250212-13:13:07 XNYS 2502128000066319
100 103.86 20250212-13:15:50 XNAS 2502128000067381
100 103.86 20250212-13:15:50 XNAS 2502128000067382
72 103.86 20250212-13:15:50 XNAS 2502128000067383
28 103.86 20250212-13:15:50 XNAS 2502128000067384
100 103.55 20250212-13:16:58 EDGX 2502128000067674
100 103.44 20250212-13:19:06 XNYS 2502128000068220
90 103.49 20250212-13:20:12 XNAS 2502128000068535
10 103.49 20250212-13:20:12 XNAS 2502128000068536
100 103.43 20250212-13:22:51 ARCX 2502128000069223
100 103.48 20250212-13:26:47 BATS 2502128000070344
100 103.48 20250212-13:26:47 BATS 2502128000070345
100 103.48 20250212-13:26:47 BATS 2502128000070346
3 103.44 20250212-13:27:45 XNAS 2502128000070628
7 103.45 20250212-13:27:52 XNAS 2502128000070705
90 103.45 20250212-13:27:52 XNAS 2502128000070706
63 103.34 20250212-13:30:59 XNYS 2502128000071292
37 103.34 20250212-13:31:01 XNYS 2502128000071306
100 103.34 20250212-13:31:01 XNYS 2502128000071307
100 103.34 20250212-13:31:01 XNYS 2502128000071308
100 103.59 20250212-13:34:30 EDGX 2502128000071806
200 103.59 20250212-13:34:30 EDGX 2502128000071807
100 103.67 20250212-13:37:56 XNAS 2502128000072408
100 103.67 20250212-13:37:56 XNAS 2502128000072409
4 103.81 20250212-13:44:24 ARCX 2502128000073894
296 103.81 20250212-13:44:24 ARCX 2502128000073895
300 103.81 20250212-13:44:25 XNAS 2502128000073909
200 103.76 20250212-13:49:52 XNYS 2502128000075039
100 103.76 20250212-13:49:52 XNYS 2502128000075040
100 103.78 20250212-13:50:08 ARCX 2502128000075083
100 103.71 20250212-13:51:46 EDGX 2502128000075375
100 103.71 20250212-13:51:46 EDGX 2502128000075376
93 103.86 20250212-13:53:47 IEXG 2502128000075883
1 103.84 20250212-13:53:47 UBSA 2502128000075884
6 103.86 20250212-13:53:47 UBSA 2502128000075885
100 103.83 20250212-13:57:41 XNYS 2502128000076875
100 103.75 20250212-13:59:00 ARCX 2502128000077235
100 103.96 20250212-14:02:35 XNYS 2502128000078171
100 104.04 20250212-14:03:04 IEXG 2502128000078280
10 103.95 20250212-14:04:48 IEXG 2502128000078789
45 103.95 20250212-14:05:00 IEXG 2502128000078841
45 103.95 20250212-14:05:00 IEXG 2502128000078842
100 103.8 20250212-14:07:30 IEXG 2502128000079426
100 103.775 20250212-14:09:12 IEXG 2502128000079864
100 103.745 20250212-14:11:53 IEXG 2502128000080450
70 103.715 20250212-14:13:19 IEXG 2502128000080727
30 103.7 20250212-14:13:23 IEXG 2502128000080735
45 103.71 20250212-14:14:51 IEXG 2502128000081123
55 103.71 20250212-14:14:51 IEXG 2502128000081124
100 103.95 20250212-14:17:51 IEXG 2502128000081699
100 103.9 20250212-14:19:28 IEXG 2502128000082025
45 103.885 20250212-14:21:20 IEXG 2502128000082571
55 103.88 20250212-14:21:20 IEXG 2502128000082572
100 103.85 20250212-14:24:00 IEXG 2502128000083324
45 103.855 20250212-14:25:11 IEXG 2502128000083612
45 103.855 20250212-14:25:11 IEXG 2502128000083613
10 103.855 20250212-14:25:11 IEXG 2502128000083614
100 103.81 20250212-14:26:56 IEXG 2502128000084055
100 103.89 20250212-14:28:28 IEXG 2502128000084372
53 103.805 20250212-14:30:28 IEXG 2502128000084919
47 103.805 20250212-14:30:29 IEXG 2502128000084923
63 103.93 20250212-14:33:07 IEXG 2502128000085707
37 103.94 20250212-14:33:07 IEXG 2502128000085708
45 103.86 20250212-14:34:18 IEXG 2502128000086048
45 103.86 20250212-14:34:18 IEXG 2502128000086049
9 103.86 20250212-14:34:18 IEXG 2502128000086050
1 103.9 20250212-14:34:40 IEXG 2502128000086145
100 103.88 20250212-14:38:12 XNYS 2502128000087162
100 103.88 20250212-14:38:12 XNYS 2502128000087163
200 103.94 20250212-14:42:10 XNYS 2502128000088592
100 103.91 20250212-14:43:14 ARCX 2502128000089311
100 103.81 20250212-14:46:56 ARCX 2502128000090266
61 103.77 20250212-14:47:59 XNAS 2502128000090516
25 103.88 20250212-14:49:22 XNAS 2502128000090854
14 103.88 20250212-14:49:22 XNAS 2502128000090855
100 103.85 20250212-14:50:02 ARCX 2502128000090974
100 103.8 20250212-14:51:07 XNYS 2502128000091239
100 103.94 20250212-14:54:51 ARCX 2502128000091920
29 103.95 20250212-14:55:25 ARCX 2502128000092083
71 103.95 20250212-14:55:25 ARCX 2502128000092084
99 103.95 20250212-14:58:10 XNYS 2502128000092879
1 103.95 20250212-14:58:10 XNYS 2502128000092880
100 103.96 20250212-14:58:25 ARCX 2502128000092970
200 103.99 20250212-15:00:00 XNYS 2502128000093500
100 104.01 20250212-15:01:22 BATS 2502128000093842
12 103.97 20250212-15:03:45 ARCX 2502128000094532
11 103.97 20250212-15:03:57 ARCX 2502128000094621
16 103.97 20250212-15:03:58 ARCX 2502128000094622
61 103.97 20250212-15:03:58 ARCX 2502128000094623
300 104.18 20250212-15:08:00 ARCX 2502128000095826
100 104.33 20250212-15:09:43 ARCX 2502128000096700
53 104.36 20250212-15:10:27 XNYS 2502128000096984
47 104.36 20250212-15:10:27 XNYS 2502128000096985
100 104.36 20250212-15:12:12 XNAS 2502128000097679
100 104.43 20250212-15:14:06 XNAS 2502128000098755
100 104.32 20250212-15:15:38 ARCX 2502128000099232
100 104.25 20250212-15:16:38 BATS 2502128000100020
1 104.19 20250212-15:18:09 ARCX 2502128000100590
99 104.19 20250212-15:18:10 ARCX 2502128000100592
100 104.27 20250212-15:20:41 XNAS 2502128000101480
100 104.29 20250212-15:21:53 XNAS 2502128000101934
100 104.31 20250212-15:22:49 BATS 2502128000102233
200 104.36 20250212-15:24:42 ARCX 2502128000102886
100 104.39 20250212-15:25:34 XNAS 2502128000103376
100 104.32 20250212-15:27:12 EDGX 2502128000104179
100 104.26 20250212-15:28:56 ARCX 2502128000105151
200 104.18 20250212-15:31:12 XNAS 2502128000106486
100 104.15 20250212-15:31:53 ARCX 2502128000106765
12 104.15 20250212-15:33:21 XNYS 2502128000107687
88 104.15 20250212-15:33:21 XNYS 2502128000107688
200 104.16 20250212-15:34:52 XNYS 2502128000108739
100 104.12 20250212-15:36:02 ARCX 2502128000109443
40 104.14 20250212-15:38:51 XNYS 2502128000111311
122 104.14 20250212-15:38:51 XNYS 2502128000111312
38 104.14 20250212-15:38:51 XNYS 2502128000111313
13 104.14 20250212-15:39:02 ARCX 2502128000111451
1 104.14 20250212-15:39:02 ARCX 2502128000111452
14 104.14 20250212-15:39:14 ARCX 2502128000111648
10 104.14 20250212-15:39:26 ARCX 2502128000111811
92 104.14 20250212-15:39:26 ARCX 2502128000111812
70 104.14 20250212-15:39:26 ARCX 2502128000111813
28 104.16 20250212-15:40:05 XNAS 2502128000112244
5 104.16 20250212-15:40:05 XNAS 2502128000112245
100 104.16 20250212-15:40:05 XNAS 2502128000112246
100 104.16 20250212-15:40:05 EDGA 2502128000112247
59 104.16 20250212-15:40:05 IEXG 2502128000112248
25 104.16 20250212-15:40:05 XNYS 2502128000112249
9 104.16 20250212-15:40:05 XNYS 2502128000112250
5 104.17 20250212-15:40:06 XNAS 2502128000112251
5 104.17 20250212-15:40:06 BATS 2502128000112252
2 104.17 20250212-15:40:06 MEMX 2502128000112253
99 104.17 20250212-15:40:06 XNYS 2502128000112254
100 104.17 20250212-15:40:06 XNYS 2502128000112255
22 104.17 20250212-15:40:06 XNYS 2502128000112256
19 104.15 20250212-15:40:06 EDGX 2502128000112267
1 104.18 20250212-15:40:50 UBSA 2502128000113060
100 104.18 20250212-15:40:50 XNAS 2502128000113061
3 104.18 20250212-15:40:50 XNAS 2502128000113062
5 104.18 20250212-15:40:50 XNAS 2502128000113063
100 104.18 20250212-15:40:50 XNAS 2502128000113064
100 104.18 20250212-15:40:50 XNAS 2502128000113065
35 104.18 20250212-15:40:50 XNAS 2502128000113066
27 104.17 20250212-15:40:51 XNYS 2502128000113067
51 104.18 20250212-15:40:51 XNYS 2502128000113068
29 104.13 20250212-15:41:42 ARCX 2502128000113592
171 104.13 20250212-15:41:47 ARCX 2502128000113631
200 104.13 20250212-15:41:47 ARCX 2502128000113632
12 104.13 20250212-15:41:47 ARCX 2502128000113633
76 104.13 20250212-15:41:50 ARCX 2502128000113759
12 104.13 20250212-15:41:50 ARCX 2502128000113760
200 104.11 20250212-15:41:54 EDGX 2502128000113926
100 104.11 20250212-15:41:54 EDGX 2502128000113927
56 104.1 20250212-15:41:55 EDGX 2502128000113932
144 104.1 20250212-15:41:55 EDGX 2502128000113933
5 103.73 20250212-15:48:39 UBSA 2502128000119593
200 103.73 20250212-15:48:41 ARCX 2502128000119642
100 103.73 20250212-15:48:41 ARCX 2502128000119643
100 103.73 20250212-15:48:41 ARCX 2502128000119644
100 103.73 20250212-15:48:41 ARCX 2502128000119645
69 103.72 20250212-15:48:47 BATS 2502128000119729
131 103.72 20250212-15:48:47 BATS 2502128000119730
100 103.72 20250212-15:48:47 UBSA 2502128000119731
100 103.72 20250212-15:48:47 BATS 2502128000119732
9 103.76 20250212-15:48:59 UBSA 2502128000119914
1 103.76 20250212-15:48:59 UBSA 2502128000119915
85 103.76 20250212-15:48:59 JSJX 2502128000119916
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250213467774/en/
(https://www.businesswire.com/news/home/20250213467774/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement