REG-CRH plc Transaction in Own Shares
17/02/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250217:nBwbKhh3Ha&default-theme=true
Transaction in Own Shares
17(th) February 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14(th) February 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
15,757 $107.6954 $108.21 $107.07 ARCX
1,900 $107.8622 $108.11 $107.57 BATS
2,100 $107.7019 $107.97 $107.47 EDGX
2,305 $107.7787 $108.07 $107.48 IEXG
100 $108.0200 $108.02 $108.02 JPMX
100 $107.8900 $107.89 $107.89 LEVL
10,777 $107.6760 $108.08 $107.22 XNAS
10,961 $107.6648 $108.17 $107.09 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,431,037 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.707% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 14(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 14(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 107.6961 44,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
1 107.81 Feb 14 2025 9:30:01:240 AM XNYS 2502148000000315
99 107.81 Feb 14 2025 9:30:01:456 AM XNYS 2502148000000332
15 107.86 Feb 14 2025 9:30:01:226 AM BATS 2502148000000312
185 107.86 Feb 14 2025 9:30:01:223 AM BATS 2502148000000311
44 107.52 Feb 14 2025 9:31:00:996 AM IEXG 2502148000001092
6 107.52 Feb 14 2025 9:31:05:800 AM IEXG 2502148000001123
50 107.52 Feb 14 2025 9:31:05:796 AM IEXG 2502148000001122
50 107.64 Feb 14 2025 9:31:08:766 AM IEXG 2502148000001133
100 107.66 Feb 14 2025 9:31:08:710 AM EDGX 2502148000001131
50 107.68 Feb 14 2025 9:31:08:763 AM IEXG 2502148000001132
47 107.69 Feb 14 2025 9:31:08:706 AM EDGX 2502148000001130
53 107.69 Feb 14 2025 9:31:08:706 AM EDGX 2502148000001129
100 107.54 Feb 14 2025 9:31:13:306 AM IEXG 2502148000001150
200 107.77 Feb 14 2025 9:32:12:113 AM ARCX 2502148000001611
12 107.63 Feb 14 2025 9:32:58:383 AM XNAS 2502148000001780
42 107.63 Feb 14 2025 9:32:58:386 AM XNAS 2502148000001781
46 107.63 Feb 14 2025 9:32:58:386 AM XNAS 2502148000001782
100 107.64 Feb 14 2025 9:32:58:323 AM ARCX 2502148000001777
100 107.64 Feb 14 2025 9:32:58:323 AM ARCX 2502148000001778
100 107.64 Feb 14 2025 9:32:58:326 AM ARCX 2502148000001779
300 107.78 Feb 14 2025 9:33:46:916 AM ARCX 2502148000002170
100 107.49 Feb 14 2025 9:34:27:343 AM ARCX 2502148000002815
3 107.52 Feb 14 2025 9:34:27:336 AM ARCX 2502148000002814
297 107.52 Feb 14 2025 9:34:27:336 AM ARCX 2502148000002813
200 107.63 Feb 14 2025 9:35:16:253 AM ARCX 2502148000003020
50 107.57 Feb 14 2025 9:35:28:046 AM EDGX 2502148000003191
250 107.57 Feb 14 2025 9:35:28:050 AM EDGX 2502148000003192
100 107.5 Feb 14 2025 9:36:24:326 AM XNYS 2502148000003724
50 107.56 Feb 14 2025 9:37:04:083 AM IEXG 2502148000004111
50 107.56 Feb 14 2025 9:37:04:083 AM IEXG 2502148000004112
200 107.44 Feb 14 2025 9:37:19:093 AM XNAS 2502148000004299
100 107.52 Feb 14 2025 9:37:19:010 AM XNAS 2502148000004297
200 107.44 Feb 14 2025 9:38:19:483 AM XNYS 2502148000004623
2 107.57 Feb 14 2025 9:38:25:416 AM IEXG 2502148000004642
18 107.57 Feb 14 2025 9:38:25:416 AM IEXG 2502148000004643
50 107.57 Feb 14 2025 9:38:25:416 AM IEXG 2502148000004641
9 107.52 Feb 14 2025 9:38:31:050 AM IEXG 2502148000004691
21 107.52 Feb 14 2025 9:38:31:046 AM IEXG 2502148000004690
6 107.495 Feb 14 2025 9:39:00:826 AM IEXG 2502148000004790
18 107.48 Feb 14 2025 9:39:01:390 AM IEXG 2502148000004795
32 107.48 Feb 14 2025 9:39:01:390 AM IEXG 2502148000004794
50 107.48 Feb 14 2025 9:39:01:386 AM IEXG 2502148000004793
50 107.48 Feb 14 2025 9:39:01:393 AM IEXG 2502148000004796
3 107.49 Feb 14 2025 9:39:01:506 AM IEXG 2502148000004798
12 107.49 Feb 14 2025 9:39:01:386 AM IEXG 2502148000004792
29 107.49 Feb 14 2025 9:39:01:506 AM IEXG 2502148000004799
50 107.51 Feb 14 2025 9:39:52:646 AM IEXG 2502148000005117
50 107.515 Feb 14 2025 9:39:52:646 AM IEXG 2502148000005116
5 107.52 Feb 14 2025 9:40:03:073 AM IEXG 2502148000005270
95 107.55 Feb 14 2025 9:40:15:906 AM XNYS 2502148000005467
37 107.56 Feb 14 2025 9:45:18:216 AM XNAS 2502148000007637
163 107.56 Feb 14 2025 9:45:18:216 AM XNAS 2502148000007636
100 107.89 Feb 14 2025 9:49:20:003 AM LEVL 2502148000008964
100 107.86 Feb 14 2025 9:49:26:913 AM XNAS 2502148000008996
200 107.91 Feb 14 2025 9:50:18:863 AM XNAS 2502148000009298
47 107.845 Feb 14 2025 9:51:10:050 AM IEXG 2502148000009494
53 107.845 Feb 14 2025 9:51:10:050 AM IEXG 2502148000009493
100 107.86 Feb 14 2025 9:52:13:133 AM IEXG 2502148000009795
100 107.86 Feb 14 2025 9:52:19:743 AM IEXG 2502148000009843
50 107.85 Feb 14 2025 9:52:54:953 AM IEXG 2502148000009962
50 107.855 Feb 14 2025 9:52:54:953 AM IEXG 2502148000009961
50 107.88 Feb 14 2025 9:54:24:110 AM IEXG 2502148000010287
1 107.9 Feb 14 2025 9:54:24:110 AM IEXG 2502148000010286
1 107.88 Feb 14 2025 9:54:27:193 AM IEXG 2502148000010295
49 107.88 Feb 14 2025 9:54:27:193 AM IEXG 2502148000010296
49 107.88 Feb 14 2025 9:54:27:196 AM IEXG 2502148000010298
50 107.88 Feb 14 2025 9:54:27:196 AM IEXG 2502148000010297
3 107.905 Feb 14 2025 9:55:06:743 AM IEXG 2502148000010432
4 107.965 Feb 14 2025 9:55:30:236 AM IEXG 2502148000010574
7 107.97 Feb 14 2025 9:55:49:720 AM IEXG 2502148000010750
93 107.97 Feb 14 2025 9:55:49:716 AM IEXG 2502148000010749
43 107.97 Feb 14 2025 9:56:00:020 AM IEXG 2502148000010835
50 107.97 Feb 14 2025 9:56:00:020 AM IEXG 2502148000010834
100 107.885 Feb 14 2025 9:56:30:223 AM IEXG 2502148000011083
100 107.85 Feb 14 2025 9:58:07:793 AM ARCX 2502148000011612
50 107.86 Feb 14 2025 9:58:07:886 AM IEXG 2502148000011613
100 107.86 Feb 14 2025 9:58:07:793 AM XNYS 2502148000011610
100 107.86 Feb 14 2025 9:58:07:793 AM XNYS 2502148000011611
50 107.91 Feb 14 2025 9:58:11:603 AM IEXG 2502148000011636
100 107.93 Feb 14 2025 9:59:03:953 AM IEXG 2502148000011857
100 108.05 Feb 14 2025 9:59:46:173 AM IEXG 2502148000012053
100 108.065 Feb 14 2025 9:59:46:813 AM IEXG 2502148000012076
100 107.84 Feb 14 2025 10:00:49:330 AM IEXG 2502148000012530
100 107.84 Feb 14 2025 10:00:49:476 AM IEXG 2502148000012531
100 107.62 Feb 14 2025 10:01:41:796 AM BATS 2502148000012835
100 107.67 Feb 14 2025 10:02:10:663 AM ARCX 2502148000012973
200 107.52 Feb 14 2025 10:02:50:963 AM XNYS 2502148000013219
200 107.58 Feb 14 2025 10:02:50:840 AM XNYS 2502148000013218
100 107.43 Feb 14 2025 10:03:19:563 AM XNAS 2502148000013321
200 107.57 Feb 14 2025 10:04:47:096 AM XNYS 2502148000013659
22 107.69 Feb 14 2025 10:06:06:253 AM XNYS 2502148000014031
23 107.69 Feb 14 2025 10:06:06:253 AM XNYS 2502148000014032
77 107.69 Feb 14 2025 10:06:06:316 AM XNYS 2502148000014033
78 107.69 Feb 14 2025 10:06:06:250 AM XNYS 2502148000014030
200 107.69 Feb 14 2025 10:06:06:250 AM XNYS 2502148000014029
36 107.58 Feb 14 2025 10:06:43:596 AM XNAS 2502148000014350
164 107.58 Feb 14 2025 10:06:43:596 AM XNAS 2502148000014349
93 107.57 Feb 14 2025 10:09:38:366 AM XNAS 2502148000015225
7 107.58 Feb 14 2025 10:09:38:366 AM XNAS 2502148000015226
45 107.59 Feb 14 2025 10:09:38:296 AM XNAS 2502148000015223
55 107.59 Feb 14 2025 10:09:38:300 AM XNAS 2502148000015224
200 107.59 Feb 14 2025 10:09:38:296 AM XNAS 2502148000015222
3 107.54 Feb 14 2025 10:11:14:256 AM XNYS 2502148000015975
4 107.54 Feb 14 2025 10:11:14:256 AM XNYS 2502148000015976
97 107.54 Feb 14 2025 10:11:14:256 AM XNYS 2502148000015977
196 107.54 Feb 14 2025 10:11:14:253 AM XNYS 2502148000015974
100 107.61 Feb 14 2025 10:11:54:656 AM XNYS 2502148000016415
100 107.73 Feb 14 2025 10:13:22:523 AM EDGX 2502148000016748
200 107.77 Feb 14 2025 10:13:57:796 AM BATS 2502148000016907
9 107.76 Feb 14 2025 10:14:42:266 AM ARCX 2502148000017378
91 107.76 Feb 14 2025 10:14:42:263 AM ARCX 2502148000017377
200 107.74 Feb 14 2025 10:15:39:666 AM XNAS 2502148000017647
100 107.74 Feb 14 2025 10:16:17:580 AM XNAS 2502148000017911
200 107.72 Feb 14 2025 10:17:34:046 AM ARCX 2502148000018111
100 107.75 Feb 14 2025 10:18:08:050 AM XNYS 2502148000018208
200 107.73 Feb 14 2025 10:19:38:106 AM ARCX 2502148000018412
19 107.86 Feb 14 2025 10:21:00:116 AM XNAS 2502148000018627
33 107.86 Feb 14 2025 10:21:00:120 AM XNAS 2502148000018629
48 107.86 Feb 14 2025 10:21:00:120 AM XNAS 2502148000018630
100 107.86 Feb 14 2025 10:21:00:116 AM XNAS 2502148000018628
200 107.83 Feb 14 2025 10:21:45:210 AM XNYS 2502148000018760
100 107.88 Feb 14 2025 10:23:01:006 AM BATS 2502148000019028
300 107.92 Feb 14 2025 10:24:32:250 AM ARCX 2502148000019452
100 107.87 Feb 14 2025 10:25:36:170 AM ARCX 2502148000019659
100 107.88 Feb 14 2025 10:26:12:356 AM ARCX 2502148000019806
15 107.96 Feb 14 2025 10:27:18:943 AM XNAS 2502148000020024
185 107.96 Feb 14 2025 10:27:18:946 AM XNAS 2502148000020025
35 107.86 Feb 14 2025 10:27:50:263 AM XNYS 2502148000020115
65 107.86 Feb 14 2025 10:27:50:266 AM XNYS 2502148000020116
200 107.8 Feb 14 2025 10:28:47:283 AM BATS 2502148000020266
100 107.56 Feb 14 2025 10:29:36:166 AM XNAS 2502148000020436
100 107.28 Feb 14 2025 10:30:27:380 AM XNYS 2502148000020591
16 107.27 Feb 14 2025 10:31:05:060 AM XNAS 2502148000020712
90 107.27 Feb 14 2025 10:31:05:060 AM XNAS 2502148000020711
94 107.27 Feb 14 2025 10:31:05:060 AM XNAS 2502148000020713
100 107.09 Feb 14 2025 10:32:16:163 AM XNYS 2502148000020870
100 107.44 Feb 14 2025 10:33:29:890 AM XNAS 2502148000021064
200 107.43 Feb 14 2025 10:34:10:320 AM ARCX 2502148000021160
100 107.46 Feb 14 2025 10:34:44:010 AM XNYS 2502148000021222
28 107.42 Feb 14 2025 10:35:58:640 AM XNAS 2502148000021351
172 107.42 Feb 14 2025 10:35:58:640 AM XNAS 2502148000021352
100 107.44 Feb 14 2025 10:36:37:606 AM ARCX 2502148000021470
100 107.45 Feb 14 2025 10:38:49:913 AM XNYS 2502148000021947
200 107.45 Feb 14 2025 10:38:49:913 AM XNYS 2502148000021946
100 107.4 Feb 14 2025 10:39:19:883 AM ARCX 2502148000022068
100 107.3 Feb 14 2025 10:40:19:170 AM ARCX 2502148000022272
31 107.25 Feb 14 2025 10:41:03:766 AM XNYS 2502148000022467
69 107.25 Feb 14 2025 10:41:03:766 AM XNYS 2502148000022466
89 107.26 Feb 14 2025 10:41:52:780 AM ARCX 2502148000022547
111 107.26 Feb 14 2025 10:41:52:780 AM ARCX 2502148000022546
100 107.07 Feb 14 2025 10:42:36:670 AM ARCX 2502148000022683
44 107.22 Feb 14 2025 10:44:10:626 AM XNAS 2502148000022953
100 107.22 Feb 14 2025 10:44:10:630 AM XNAS 2502148000022955
156 107.22 Feb 14 2025 10:44:10:626 AM XNAS 2502148000022954
12 107.75 Feb 14 2025 10:47:07:493 AM ARCX 2502148000023354
88 107.75 Feb 14 2025 10:47:07:493 AM ARCX 2502148000023353
300 107.76 Feb 14 2025 10:47:07:433 AM ARCX 2502148000023352
100 107.65 Feb 14 2025 10:47:53:933 AM XNYS 2502148000023421
200 107.6 Feb 14 2025 10:48:35:500 AM XNYS 2502148000023517
200 107.54 Feb 14 2025 10:50:29:886 AM XNYS 2502148000024023
100 107.51 Feb 14 2025 10:51:21:723 AM XNAS 2502148000024126
2 107.52 Feb 14 2025 10:52:23:120 AM XNAS 2502148000024264
100 107.52 Feb 14 2025 10:52:23:120 AM XNYS 2502148000024265
198 107.52 Feb 14 2025 10:52:23:116 AM XNAS 2502148000024263
100 107.58 Feb 14 2025 10:53:48:510 AM XNAS 2502148000024612
100 107.56 Feb 14 2025 10:53:53:763 AM ARCX 2502148000024633
60 107.54 Feb 14 2025 10:55:06:126 AM ARCX 2502148000024970
140 107.54 Feb 14 2025 10:55:06:123 AM ARCX 2502148000024969
100 107.54 Feb 14 2025 10:55:43:826 AM XNYS 2502148000025035
100 107.52 Feb 14 2025 10:56:35:053 AM XNAS 2502148000025280
100 107.52 Feb 14 2025 10:58:15:656 AM ARCX 2502148000025557
60 107.51 Feb 14 2025 10:58:22:660 AM ARCX 2502148000025568
140 107.51 Feb 14 2025 10:58:23:046 AM ARCX 2502148000025569
100 107.4 Feb 14 2025 10:59:01:380 AM XNYS 2502148000025667
100 107.4 Feb 14 2025 11:01:46:853 AM ARCX 2502148000026268
79 107.42 Feb 14 2025 11:01:46:783 AM ARCX 2502148000026267
221 107.42 Feb 14 2025 11:01:46:783 AM ARCX 2502148000026266
300 107.48 Feb 14 2025 11:04:04:586 AM ARCX 2502148000026726
25 107.52 Feb 14 2025 11:05:07:543 AM XNAS 2502148000026861
27 107.52 Feb 14 2025 11:05:07:540 AM XNAS 2502148000026859
48 107.52 Feb 14 2025 11:05:07:540 AM XNAS 2502148000026860
92 107.61 Feb 14 2025 11:06:32:816 AM ARCX 2502148000027175
208 107.61 Feb 14 2025 11:06:32:813 AM ARCX 2502148000027174
100 107.66 Feb 14 2025 11:07:23:513 AM ARCX 2502148000027275
41 107.75 Feb 14 2025 11:08:30:623 AM XNYS 2502148000027416
59 107.75 Feb 14 2025 11:08:30:623 AM XNYS 2502148000027415
200 107.72 Feb 14 2025 11:09:19:336 AM ARCX 2502148000027528
1 107.69 Feb 14 2025 11:09:50:166 AM ARCX 2502148000027589
25 107.69 Feb 14 2025 11:09:50:166 AM ARCX 2502148000027588
74 107.69 Feb 14 2025 11:09:50:170 AM ARCX 2502148000027590
100 107.7 Feb 14 2025 11:11:42:233 AM XNAS 2502148000027871
100 107.7 Feb 14 2025 11:11:42:236 AM XNAS 2502148000027872
100 107.64 Feb 14 2025 11:12:57:376 AM XNYS 2502148000028124
100 107.64 Feb 14 2025 11:13:00:306 AM XNYS 2502148000028127
100 107.67 Feb 14 2025 11:13:16:966 AM XNAS 2502148000028183
100 107.62 Feb 14 2025 11:14:26:500 AM XNAS 2502148000028372
200 107.58 Feb 14 2025 11:15:02:063 AM ARCX 2502148000028521
48 107.56 Feb 14 2025 11:16:02:626 AM XNYS 2502148000028664
52 107.56 Feb 14 2025 11:16:02:630 AM XNYS 2502148000028665
100 107.54 Feb 14 2025 11:16:51:300 AM ARCX 2502148000028860
21 107.51 Feb 14 2025 11:18:23:623 AM XNYS 2502148000029095
100 107.56 Feb 14 2025 11:19:02:293 AM XNYS 2502148000029228
179 107.56 Feb 14 2025 11:19:02:290 AM XNYS 2502148000029227
100 107.54 Feb 14 2025 11:19:35:296 AM XNAS 2502148000029373
100 107.57 Feb 14 2025 11:20:06:656 AM ARCX 2502148000029474
100 107.49 Feb 14 2025 11:21:03:520 AM XNYS 2502148000029681
200 107.48 Feb 14 2025 11:21:46:123 AM XNAS 2502148000029747
100 107.51 Feb 14 2025 11:23:01:830 AM XNAS 2502148000029918
100 107.47 Feb 14 2025 11:23:42:076 AM ARCX 2502148000030008
100 107.47 Feb 14 2025 11:26:08:173 AM ARCX 2502148000030397
300 107.48 Feb 14 2025 11:26:08:173 AM XNYS 2502148000030396
100 107.52 Feb 14 2025 11:27:48:296 AM ARCX 2502148000030703
200 107.52 Feb 14 2025 11:27:48:296 AM ARCX 2502148000030702
16 107.5 Feb 14 2025 11:29:33:386 AM ARCX 2502148000031138
84 107.5 Feb 14 2025 11:29:33:386 AM ARCX 2502148000031137
100 107.47 Feb 14 2025 11:30:04:126 AM XNYS 2502148000031360
300 107.46 Feb 14 2025 11:31:35:086 AM ARCX 2502148000031608
52 107.47 Feb 14 2025 11:32:15:993 AM ARCX 2502148000031699
100 107.47 Feb 14 2025 11:32:15:990 AM ARCX 2502148000031697
148 107.47 Feb 14 2025 11:32:15:993 AM ARCX 2502148000031698
2 107.46 Feb 14 2025 11:32:26:506 AM ARCX 2502148000031722
98 107.46 Feb 14 2025 11:32:26:506 AM ARCX 2502148000031723
100 107.44 Feb 14 2025 11:33:17:980 AM XNAS 2502148000031848
100 107.41 Feb 14 2025 11:34:00:430 AM ARCX 2502148000031968
100 107.41 Feb 14 2025 11:34:00:430 AM ARCX 2502148000031969
100 107.49 Feb 14 2025 11:35:13:996 AM ARCX 2502148000032136
100 107.51 Feb 14 2025 11:36:39:116 AM XNYS 2502148000032357
200 107.51 Feb 14 2025 11:36:39:116 AM XNYS 2502148000032358
100 107.49 Feb 14 2025 11:39:00:383 AM XNAS 2502148000032703
100 107.49 Feb 14 2025 11:39:00:383 AM XNAS 2502148000032704
50 107.46 Feb 14 2025 11:39:33:566 AM ARCX 2502148000032783
150 107.58 Feb 14 2025 11:40:27:743 AM ARCX 2502148000032989
100 107.68 Feb 14 2025 11:42:56:010 AM XNAS 2502148000033295
1 107.68 Feb 14 2025 11:43:00:393 AM XNAS 2502148000033315
99 107.68 Feb 14 2025 11:43:00:393 AM XNAS 2502148000033316
100 107.67 Feb 14 2025 11:43:40:743 AM ARCX 2502148000033414
40 107.7 Feb 14 2025 11:45:51:976 AM ARCX 2502148000033670
60 107.7 Feb 14 2025 11:45:51:973 AM ARCX 2502148000033669
100 107.7 Feb 14 2025 11:45:51:970 AM ARCX 2502148000033668
87 107.71 Feb 14 2025 11:46:33:540 AM XNAS 2502148000033809
13 107.73 Feb 14 2025 11:46:46:426 AM XNAS 2502148000033821
3 107.69 Feb 14 2025 11:47:20:303 AM XNAS 2502148000033916
97 107.69 Feb 14 2025 11:47:20:306 AM XNAS 2502148000033917
11 107.72 Feb 14 2025 11:48:35:790 AM XNYS 2502148000034074
89 107.72 Feb 14 2025 11:48:35:793 AM XNYS 2502148000034075
100 107.62 Feb 14 2025 11:48:55:670 AM ARCX 2502148000034126
100 107.64 Feb 14 2025 11:52:16:770 AM XNAS 2502148000034506
200 107.64 Feb 14 2025 11:52:16:770 AM XNAS 2502148000034507
100 107.64 Feb 14 2025 11:53:04:930 AM XNAS 2502148000034704
100 107.7 Feb 14 2025 11:56:24:653 AM ARCX 2502148000035168
100 107.7 Feb 14 2025 11:56:24:653 AM ARCX 2502148000035169
100 107.7 Feb 14 2025 11:56:24:656 AM ARCX 2502148000035170
100 107.69 Feb 14 2025 11:57:17:166 AM ARCX 2502148000035310
100 107.8 Feb 14 2025 11:59:19:343 AM XNAS 2502148000035787
100 107.8 Feb 14 2025 11:59:19:346 AM XNAS 2502148000035788
100 107.81 Feb 14 2025 12:00:05:763 PM XNYS 2502148000035927
100 107.8 Feb 14 2025 12:00:45:796 PM XNAS 2502148000036110
100 107.8 Feb 14 2025 12:01:08:776 PM XNYS 2502148000036154
100 107.84 Feb 14 2025 12:02:28:690 PM EDGX 2502148000036387
100 107.77 Feb 14 2025 12:02:58:243 PM XNAS 2502148000036637
1 107.74 Feb 14 2025 12:04:19:756 PM XNAS 2502148000036881
99 107.74 Feb 14 2025 12:04:19:756 PM XNAS 2502148000036880
1 107.72 Feb 14 2025 12:05:32:530 PM BATS 2502148000037044
24 107.72 Feb 14 2025 12:05:32:530 PM BATS 2502148000037045
75 107.71 Feb 14 2025 12:07:15:013 PM BATS 2502148000037397
100 107.71 Feb 14 2025 12:07:15:016 PM BATS 2502148000037398
100 107.71 Feb 14 2025 12:07:15:016 PM BATS 2502148000037399
100 107.72 Feb 14 2025 12:09:20:703 PM XNAS 2502148000038089
100 107.71 Feb 14 2025 12:10:26:170 PM XNYS 2502148000038236
9 107.74 Feb 14 2025 12:10:56:983 PM ARCX 2502148000038289
91 107.74 Feb 14 2025 12:10:56:983 PM ARCX 2502148000038290
22 107.81 Feb 14 2025 12:13:01:603 PM XNYS 2502148000038608
78 107.81 Feb 14 2025 12:13:04:206 PM XNYS 2502148000038627
55 107.78 Feb 14 2025 12:13:48:926 PM XNYS 2502148000038754
45 107.78 Feb 14 2025 12:13:55:376 PM XNYS 2502148000038764
49 107.76 Feb 14 2025 12:14:18:650 PM XNYS 2502148000038814
51 107.77 Feb 14 2025 12:15:40:393 PM XNYS 2502148000038994
2 107.76 Feb 14 2025 12:16:22:146 PM XNAS 2502148000039122
98 107.76 Feb 14 2025 12:16:22:146 PM XNAS 2502148000039123
30 107.76 Feb 14 2025 12:17:22:490 PM ARCX 2502148000039224
39 107.76 Feb 14 2025 12:17:22:286 PM ARCX 2502148000039223
31 107.76 Feb 14 2025 12:17:31:250 PM ARCX 2502148000039253
100 107.71 Feb 14 2025 12:18:53:156 PM ARCX 2502148000039493
48 107.69 Feb 14 2025 12:19:31:843 PM XNYS 2502148000039683
152 107.74 Feb 14 2025 12:22:02:873 PM XNYS 2502148000040244
100 107.73 Feb 14 2025 12:22:55:400 PM ARCX 2502148000040443
1 107.72 Feb 14 2025 12:23:06:180 PM ARCX 2502148000040482
99 107.72 Feb 14 2025 12:23:06:176 PM ARCX 2502148000040481
100 107.75 Feb 14 2025 12:25:09:890 PM XNAS 2502148000040844
100 107.72 Feb 14 2025 12:26:15:080 PM XNAS 2502148000041047
100 107.7 Feb 14 2025 12:27:16:376 PM XNAS 2502148000041218
100 107.69 Feb 14 2025 12:30:05:713 PM XNYS 2502148000043797
100 107.69 Feb 14 2025 12:30:05:716 PM XNYS 2502148000043798
100 107.7 Feb 14 2025 12:31:00:396 PM ARCX 2502148000044000
2 107.64 Feb 14 2025 12:32:53:513 PM ARCX 2502148000044357
98 107.64 Feb 14 2025 12:32:53:513 PM ARCX 2502148000044356
100 107.63 Feb 14 2025 12:34:09:966 PM ARCX 2502148000044580
100 107.67 Feb 14 2025 12:35:15:186 PM XNYS 2502148000044950
100 107.64 Feb 14 2025 12:37:00:410 PM XNYS 2502148000045201
100 107.63 Feb 14 2025 12:38:42:106 PM XNAS 2502148000045500
200 107.57 Feb 14 2025 12:42:04:666 PM ARCX 2502148000046039
100 107.52 Feb 14 2025 12:42:10:196 PM ARCX 2502148000046062
100 107.53 Feb 14 2025 12:42:10:196 PM XNYS 2502148000046061
39 107.58 Feb 14 2025 12:44:25:480 PM XNAS 2502148000046590
61 107.58 Feb 14 2025 12:44:25:480 PM XNAS 2502148000046591
100 107.57 Feb 14 2025 12:46:55:916 PM EDGX 2502148000047177
100 107.57 Feb 14 2025 12:46:55:920 PM EDGX 2502148000047178
100 107.56 Feb 14 2025 12:48:28:106 PM XNYS 2502148000047896
100 107.53 Feb 14 2025 12:50:16:703 PM ARCX 2502148000048288
1 107.52 Feb 14 2025 12:53:33:010 PM XNYS 2502148000048990
5 107.52 Feb 14 2025 12:53:33:003 PM XNYS 2502148000048988
17 107.52 Feb 14 2025 12:53:33:006 PM XNYS 2502148000048989
18 107.52 Feb 14 2025 12:53:33:010 PM XNYS 2502148000048991
59 107.52 Feb 14 2025 12:53:35:606 PM XNYS 2502148000049003
100 107.52 Feb 14 2025 12:53:35:603 PM XNYS 2502148000049002
100 107.51 Feb 14 2025 12:53:37:840 PM XNYS 2502148000049006
84 107.57 Feb 14 2025 12:54:57:826 PM BATS 2502148000049223
16 107.57 Feb 14 2025 12:54:58:596 PM BATS 2502148000049225
100 107.53 Feb 14 2025 12:56:34:650 PM ARCX 2502148000049515
1 107.54 Feb 14 2025 12:57:58:013 PM ARCX 2502148000049804
99 107.54 Feb 14 2025 12:58:02:656 PM ARCX 2502148000049813
100 107.52 Feb 14 2025 12:59:22:906 PM ARCX 2502148000050022
100 107.51 Feb 14 2025 1:00:35:790 PM XNAS 2502148000050326
100 107.5 Feb 14 2025 1:01:56:903 PM XNAS 2502148000050495
100 107.48 Feb 14 2025 1:03:13:580 PM XNYS 2502148000050685
100 107.48 Feb 14 2025 1:05:14:633 PM ARCX 2502148000050923
100 107.47 Feb 14 2025 1:06:34:043 PM XNAS 2502148000051125
100 107.44 Feb 14 2025 1:09:04:460 PM ARCX 2502148000051434
100 107.44 Feb 14 2025 1:09:04:463 PM ARCX 2502148000051435
100 107.42 Feb 14 2025 1:11:10:593 PM XNYS 2502148000051823
100 107.42 Feb 14 2025 1:13:00:330 PM ARCX 2502148000052059
59 107.42 Feb 14 2025 1:14:33:213 PM XNAS 2502148000052287
6 107.42 Feb 14 2025 1:15:16:113 PM XNAS 2502148000052355
35 107.42 Feb 14 2025 1:15:16:113 PM XNAS 2502148000052356
100 107.42 Feb 14 2025 1:15:55:796 PM ARCX 2502148000052440
10 107.3 Feb 14 2025 1:16:35:840 PM XNYS 2502148000052514
90 107.3 Feb 14 2025 1:16:35:840 PM XNYS 2502148000052515
100 107.32 Feb 14 2025 1:17:56:493 PM XNAS 2502148000052692
100 107.47 Feb 14 2025 1:20:36:406 PM XNYS 2502148000053194
200 107.48 Feb 14 2025 1:20:36:403 PM ARCX 2502148000053193
100 107.49 Feb 14 2025 1:22:18:606 PM XNYS 2502148000053391
48 107.48 Feb 14 2025 1:23:17:416 PM XNAS 2502148000053478
52 107.48 Feb 14 2025 1:23:17:416 PM XNAS 2502148000053479
100 107.47 Feb 14 2025 1:25:19:536 PM EDGX 2502148000053739
100 107.58 Feb 14 2025 1:27:05:080 PM ARCX 2502148000054033
100 107.56 Feb 14 2025 1:27:24:606 PM XNAS 2502148000054079
100 107.59 Feb 14 2025 1:29:19:556 PM XNYS 2502148000054337
100 107.59 Feb 14 2025 1:31:28:426 PM XNYS 2502148000054655
100 107.58 Feb 14 2025 1:32:03:620 PM ARCX 2502148000054734
100 107.76 Feb 14 2025 1:35:26:003 PM XNAS 2502148000055221
100 107.76 Feb 14 2025 1:35:26:006 PM XNAS 2502148000055222
100 107.78 Feb 14 2025 1:37:00:483 PM XNYS 2502148000055386
100 107.78 Feb 14 2025 1:37:00:486 PM XNYS 2502148000055387
100 107.87 Feb 14 2025 1:39:20:250 PM ARCX 2502148000055711
100 107.83 Feb 14 2025 1:39:38:503 PM XNYS 2502148000055743
100 107.95 Feb 14 2025 1:41:10:533 PM BATS 2502148000055979
100 107.98 Feb 14 2025 1:42:33:936 PM ARCX 2502148000056106
100 107.93 Feb 14 2025 1:43:16:103 PM XNYS 2502148000056218
32 107.9 Feb 14 2025 1:45:18:973 PM ARCX 2502148000056547
68 107.9 Feb 14 2025 1:45:18:973 PM ARCX 2502148000056548
100 107.9 Feb 14 2025 1:45:41:206 PM XNAS 2502148000056595
100 107.97 Feb 14 2025 1:48:00:946 PM XNYS 2502148000057098
25 108.01 Feb 14 2025 1:48:50:473 PM XNYS 2502148000057183
75 108.01 Feb 14 2025 1:48:50:476 PM XNYS 2502148000057184
100 107.97 Feb 14 2025 1:51:08:930 PM XNAS 2502148000057481
79 107.99 Feb 14 2025 1:51:25:770 PM XNAS 2502148000057507
21 107.99 Feb 14 2025 1:51:46:653 PM XNAS 2502148000057561
100 107.96 Feb 14 2025 1:54:08:093 PM XNAS 2502148000057833
100 107.96 Feb 14 2025 1:54:08:093 PM XNAS 2502148000057834
14 107.96 Feb 14 2025 1:54:58:513 PM ARCX 2502148000057990
86 107.96 Feb 14 2025 1:54:58:513 PM ARCX 2502148000057989
100 107.94 Feb 14 2025 1:56:20:973 PM XNYS 2502148000058149
100 107.92 Feb 14 2025 1:57:08:530 PM XNAS 2502148000058270
100 107.96 Feb 14 2025 1:59:19:623 PM ARCX 2502148000058736
5 107.97 Feb 14 2025 2:00:02:413 PM ARCX 2502148000058821
95 107.97 Feb 14 2025 2:00:02:413 PM ARCX 2502148000058820
100 107.98 Feb 14 2025 2:00:47:473 PM XNYS 2502148000058897
100 107.98 Feb 14 2025 2:02:17:130 PM XNAS 2502148000059036
100 107.97 Feb 14 2025 2:03:10:816 PM XNAS 2502148000059126
3 108.11 Feb 14 2025 2:04:59:903 PM XNYS 2502148000059404
75 108.11 Feb 14 2025 2:04:59:900 PM XNYS 2502148000059403
122 108.17 Feb 14 2025 2:05:19:446 PM XNYS 2502148000059437
100 108.21 Feb 14 2025 2:07:47:026 PM ARCX 2502148000059739
100 108.21 Feb 14 2025 2:07:47:030 PM ARCX 2502148000059740
100 108.16 Feb 14 2025 2:09:13:836 PM ARCX 2502148000059961
100 108.15 Feb 14 2025 2:10:26:146 PM ARCX 2502148000060076
100 108.14 Feb 14 2025 2:12:26:956 PM ARCX 2502148000060367
100 108.19 Feb 14 2025 2:13:09:006 PM ARCX 2502148000060435
6 108.11 Feb 14 2025 2:15:51:963 PM BATS 2502148000060853
40 108.11 Feb 14 2025 2:15:51:966 PM BATS 2502148000060854
54 108.11 Feb 14 2025 2:15:51:963 PM BATS 2502148000060852
100 108.11 Feb 14 2025 2:15:51:963 PM BATS 2502148000060851
100 108.08 Feb 14 2025 2:16:32:483 PM XNAS 2502148000060965
100 107.99 Feb 14 2025 2:18:09:273 PM XNAS 2502148000061118
100 107.95 Feb 14 2025 2:20:13:323 PM XNAS 2502148000061531
100 107.97 Feb 14 2025 2:21:28:496 PM EDGX 2502148000061698
87 107.97 Feb 14 2025 2:22:09:213 PM BATS 2502148000061786
3 107.96 Feb 14 2025 2:22:19:083 PM BATS 2502148000061812
10 107.96 Feb 14 2025 2:22:19:086 PM BATS 2502148000061813
3 107.97 Feb 14 2025 2:25:28:746 PM ARCX 2502148000062186
90 107.97 Feb 14 2025 2:25:28:746 PM ARCX 2502148000062185
107 107.97 Feb 14 2025 2:25:35:613 PM ARCX 2502148000062203
100 107.96 Feb 14 2025 2:26:23:343 PM ARCX 2502148000062273
3 107.96 Feb 14 2025 2:26:52:090 PM XNAS 2502148000062319
97 107.96 Feb 14 2025 2:26:53:380 PM XNAS 2502148000062331
100 107.91 Feb 14 2025 2:28:13:363 PM XNAS 2502148000062578
40 107.88 Feb 14 2025 2:28:41:190 PM XNAS 2502148000062682
60 107.88 Feb 14 2025 2:28:41:190 PM XNAS 2502148000062681
100 107.85 Feb 14 2025 2:30:31:416 PM ARCX 2502148000062911
60 107.88 Feb 14 2025 2:31:43:870 PM XNYS 2502148000063138
8 107.88 Feb 14 2025 2:31:51:310 PM XNYS 2502148000063159
32 107.88 Feb 14 2025 2:31:51:310 PM XNYS 2502148000063160
16 107.89 Feb 14 2025 2:32:27:133 PM XNAS 2502148000063245
84 107.89 Feb 14 2025 2:32:27:133 PM XNAS 2502148000063244
100 107.9 Feb 14 2025 2:33:17:473 PM EDGX 2502148000063416
98 107.92 Feb 14 2025 2:34:46:823 PM XNAS 2502148000063662
2 107.91 Feb 14 2025 2:35:03:043 PM XNAS 2502148000063682
14 107.89 Feb 14 2025 2:36:22:230 PM XNYS 2502148000063904
86 107.89 Feb 14 2025 2:36:22:226 PM XNYS 2502148000063903
100 107.92 Feb 14 2025 2:37:59:430 PM EDGX 2502148000064110
100 107.92 Feb 14 2025 2:37:59:430 PM EDGX 2502148000064111
100 107.87 Feb 14 2025 2:40:22:396 PM ARCX 2502148000064453
100 107.87 Feb 14 2025 2:40:22:396 PM ARCX 2502148000064454
100 107.82 Feb 14 2025 2:41:48:143 PM XNYS 2502148000064643
100 107.8 Feb 14 2025 2:44:00:266 PM XNYS 2502148000065048
61 107.78 Feb 14 2025 2:44:34:623 PM XNAS 2502148000065162
8 107.76 Feb 14 2025 2:46:16:850 PM XNAS 2502148000065511
32 107.75 Feb 14 2025 2:46:17:516 PM XNAS 2502148000065513
31 107.76 Feb 14 2025 2:46:18:363 PM XNAS 2502148000065514
68 107.75 Feb 14 2025 2:48:20:376 PM XNAS 2502148000065926
100 107.75 Feb 14 2025 2:48:20:376 PM XNAS 2502148000065927
100 107.75 Feb 14 2025 2:48:20:380 PM XNAS 2502148000065928
100 107.73 Feb 14 2025 2:49:03:463 PM XNYS 2502148000066073
2 107.68 Feb 14 2025 2:50:11:200 PM XNYS 2502148000066287
30 107.68 Feb 14 2025 2:50:26:310 PM XNYS 2502148000066329
68 107.68 Feb 14 2025 2:50:28:860 PM XNYS 2502148000066344
23 107.71 Feb 14 2025 2:50:52:863 PM XNYS 2502148000066401
23 107.77 Feb 14 2025 2:54:45:123 PM XNYS 2502148000066973
84 107.77 Feb 14 2025 2:54:45:120 PM XNYS 2502148000066972
193 107.77 Feb 14 2025 2:54:45:123 PM XNYS 2502148000066974
177 107.76 Feb 14 2025 2:55:32:016 PM XNAS 2502148000067074
100 107.71 Feb 14 2025 2:55:38:366 PM ARCX 2502148000067108
100 107.65 Feb 14 2025 2:56:40:450 PM ARCX 2502148000067320
99 107.64 Feb 14 2025 2:57:43:436 PM XNAS 2502148000067472
1 107.76 Feb 14 2025 2:59:49:776 PM XNAS 2502148000067783
7 107.76 Feb 14 2025 2:59:49:776 PM XNAS 2502148000067781
93 107.76 Feb 14 2025 2:59:49:776 PM XNAS 2502148000067782
100 107.76 Feb 14 2025 2:59:49:243 PM XNAS 2502148000067779
44 107.71 Feb 14 2025 3:00:14:993 PM ARCX 2502148000067912
56 107.71 Feb 14 2025 3:00:29:943 PM ARCX 2502148000067972
100 107.76 Feb 14 2025 3:01:25:403 PM XNAS 2502148000068109
100 107.74 Feb 14 2025 3:01:49:270 PM ARCX 2502148000068158
100 107.75 Feb 14 2025 3:02:37:566 PM EDGX 2502148000068285
100 107.72 Feb 14 2025 3:04:03:123 PM XNYS 2502148000068466
100 107.72 Feb 14 2025 3:04:27:920 PM ARCX 2502148000068534
100 107.67 Feb 14 2025 3:06:00:286 PM EDGX 2502148000068824
100 107.58 Feb 14 2025 3:06:17:803 PM EDGX 2502148000068878
100 107.64 Feb 14 2025 3:09:02:866 PM EDGX 2502148000069431
100 107.64 Feb 14 2025 3:09:02:866 PM EDGX 2502148000069432
100 107.64 Feb 14 2025 3:09:02:866 PM EDGX 2502148000069433
100 107.62 Feb 14 2025 3:09:32:506 PM XNYS 2502148000069543
100 107.61 Feb 14 2025 3:10:30:333 PM XNAS 2502148000069722
200 107.64 Feb 14 2025 3:12:30:730 PM ARCX 2502148000070091
100 107.77 Feb 14 2025 3:14:31:873 PM ARCX 2502148000070500
100 107.89 Feb 14 2025 3:15:26:493 PM XNAS 2502148000070694
200 107.86 Feb 14 2025 3:15:37:836 PM ARCX 2502148000070758
100 107.9 Feb 14 2025 3:17:10:780 PM ARCX 2502148000071137
100 107.93 Feb 14 2025 3:19:13:080 PM ARCX 2502148000071551
200 107.92 Feb 14 2025 3:19:25:030 PM XNYS 2502148000071593
100 107.92 Feb 14 2025 3:20:15:266 PM XNYS 2502148000071708
100 107.87 Feb 14 2025 3:21:18:370 PM EDGX 2502148000071960
49 107.97 Feb 14 2025 3:22:00:193 PM XNYS 2502148000072159
51 107.97 Feb 14 2025 3:22:00:190 PM XNYS 2502148000072158
300 108 Feb 14 2025 3:24:20:806 PM ARCX 2502148000072891
2 108.01 Feb 14 2025 3:24:41:043 PM ARCX 2502148000073099
15 108.01 Feb 14 2025 3:24:41:040 PM ARCX 2502148000073097
39 108.01 Feb 14 2025 3:24:41:043 PM ARCX 2502148000073098
44 108.01 Feb 14 2025 3:24:41:043 PM ARCX 2502148000073100
100 108.05 Feb 14 2025 3:25:48:460 PM ARCX 2502148000073404
1 108 Feb 14 2025 3:27:11:206 PM XNYS 2502148000073693
11 108 Feb 14 2025 3:27:11:210 PM XNYS 2502148000073696
32 108 Feb 14 2025 3:27:11:206 PM XNYS 2502148000073695
39 108 Feb 14 2025 3:27:11:206 PM XNYS 2502148000073694
57 108 Feb 14 2025 3:27:11:210 PM XNYS 2502148000073697
60 108 Feb 14 2025 3:27:11:203 PM XNYS 2502148000073692
100 107.99 Feb 14 2025 3:28:05:466 PM XNAS 2502148000074135
3 108.01 Feb 14 2025 3:29:25:106 PM XNYS 2502148000074440
97 108.01 Feb 14 2025 3:29:25:680 PM XNYS 2502148000074443
100 108.01 Feb 14 2025 3:29:25:666 PM XNYS 2502148000074442
100 108.02 Feb 14 2025 3:29:52:400 PM XNAS 2502148000074561
43 108.01 Feb 14 2025 3:30:38:926 PM XNYS 2502148000074734
100 108.02 Feb 14 2025 3:31:05:953 PM JPMX 2502148000074890
100 108.11 Feb 14 2025 3:33:07:196 PM ARCX 2502148000075510
313 108.11 Feb 14 2025 3:36:09:356 PM ARCX 2502148000076505
644 108.11 Feb 14 2025 3:36:09:356 PM ARCX 2502148000076504
300 108.06 Feb 14 2025 3:38:54:123 PM BATS 2502148000077444
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250217783300/en/
(https://www.businesswire.com/news/home/20250217783300/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement