REG-CRH plc Transaction in Own Shares
19/02/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250219:nBwbth7YPa&default-theme=true
Transaction in Own Shares
19(th) February 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 18(th) February 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
14,300 $109.7487 $110.50 $108.66 ARCX
2,100 $109.7938 $110.46 $109.12 BATS
455 $109.8242 $109.91 $109.80 BATY
100 $109.9600 $109.96 $109.96 CDED
200 $109.8000 $109.80 $109.80 EDGA
2,100 $109.7704 $110.59 $108.83 EDGX
1,545 $110.2571 $110.55 $109.81 IEXG
400 $109.8127 $109.93 $109.80 XBOS
12,200 $109.8686 $110.76 $108.74 XNAS
12,200 $109.7829 $110.63 $108.70 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,385,437 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.708% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 18(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 18(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 109.8122 45,600
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
300 110.76 Feb 18 2025 9:30:01:903 AM XNAS 2502188000000708
100 110.67 Feb 18 2025 9:30:02:530 AM XNAS 2502188000000743
100 110.44 Feb 18 2025 9:30:51:563 AM IEXG 2502188000001162
100 110.55 Feb 18 2025 9:30:58:320 AM IEXG 2502188000001227
100 110.55 Feb 18 2025 9:30:58:420 AM IEXG 2502188000001229
100 110.55 Feb 18 2025 9:30:58:623 AM IEXG 2502188000001230
21 110.4 Feb 18 2025 9:31:49:330 AM IEXG 2502188000001768
50 110.4 Feb 18 2025 9:31:49:326 AM IEXG 2502188000001767
29 110.41 Feb 18 2025 9:31:49:326 AM IEXG 2502188000001766
5 110.43 Feb 18 2025 9:31:49:250 AM XNAS 2502188000001765
95 110.43 Feb 18 2025 9:31:49:246 AM XNAS 2502188000001764
100 110.51 Feb 18 2025 9:31:49:173 AM IEXG 2502188000001762
100 110.34 Feb 18 2025 9:32:41:803 AM EDGX 2502188000002142
100 110.34 Feb 18 2025 9:32:43:530 AM IEXG 2502188000002169
100 110.31 Feb 18 2025 9:33:53:736 AM IEXG 2502188000002550
100 110.31 Feb 18 2025 9:33:54:873 AM IEXG 2502188000002552
50 110.29 Feb 18 2025 9:33:56:670 AM IEXG 2502188000002555
50 110.29 Feb 18 2025 9:33:56:673 AM IEXG 2502188000002556
100 110.27 Feb 18 2025 9:34:14:893 AM ARCX 2502188000002635
100 110.27 Feb 18 2025 9:34:14:896 AM ARCX 2502188000002636
10 110.29 Feb 18 2025 9:34:14:890 AM ARCX 2502188000002634
13 110.29 Feb 18 2025 9:34:14:956 AM IEXG 2502188000002637
87 110.29 Feb 18 2025 9:34:14:956 AM IEXG 2502188000002638
190 110.29 Feb 18 2025 9:34:14:890 AM ARCX 2502188000002633
200 110.15 Feb 18 2025 9:35:16:726 AM ARCX 2502188000002994
21 110.32 Feb 18 2025 9:35:53:053 AM XNAS 2502188000003164
57 110.32 Feb 18 2025 9:35:53:053 AM XNAS 2502188000003165
122 110.32 Feb 18 2025 9:35:53:053 AM XNAS 2502188000003166
300 110.24 Feb 18 2025 9:36:39:410 AM XNAS 2502188000003756
100 110.16 Feb 18 2025 9:37:50:426 AM XNYS 2502188000003987
300 109.92 Feb 18 2025 9:38:32:276 AM XNAS 2502188000004177
10 109.91 Feb 18 2025 9:40:09:826 AM ARCX 2502188000004455
90 109.91 Feb 18 2025 9:40:09:826 AM ARCX 2502188000004456
200 109.91 Feb 18 2025 9:40:09:826 AM ARCX 2502188000004457
200 109.59 Feb 18 2025 9:40:58:566 AM XNYS 2502188000004635
80 109.37 Feb 18 2025 9:42:00:470 AM BATS 2502188000004807
120 109.37 Feb 18 2025 9:42:00:466 AM BATS 2502188000004806
29 109.43 Feb 18 2025 9:43:00:580 AM XNYS 2502188000005005
49 109.43 Feb 18 2025 9:43:00:583 AM XNYS 2502188000005007
122 109.43 Feb 18 2025 9:43:00:580 AM XNYS 2502188000005006
100 109.44 Feb 18 2025 9:43:37:720 AM ARCX 2502188000005144
92 109.38 Feb 18 2025 9:44:19:253 AM EDGX 2502188000005232
108 109.38 Feb 18 2025 9:44:19:250 AM EDGX 2502188000005231
200 109.33 Feb 18 2025 9:45:26:593 AM ARCX 2502188000005487
7 109.41 Feb 18 2025 9:46:38:966 AM XNYS 2502188000005749
50 109.41 Feb 18 2025 9:46:38:963 AM XNYS 2502188000005747
143 109.41 Feb 18 2025 9:46:38:963 AM XNYS 2502188000005748
100 109.32 Feb 18 2025 9:47:00:773 AM XNAS 2502188000005856
200 109.27 Feb 18 2025 9:47:49:963 AM XNYS 2502188000005996
200 109.25 Feb 18 2025 9:48:55:656 AM ARCX 2502188000006202
100 109.22 Feb 18 2025 9:49:22:880 AM ARCX 2502188000006345
100 109.27 Feb 18 2025 9:50:17:520 AM ARCX 2502188000006579
38 109.16 Feb 18 2025 9:51:09:596 AM ARCX 2502188000006742
162 109.16 Feb 18 2025 9:51:09:600 AM ARCX 2502188000006743
100 109.24 Feb 18 2025 9:51:59:173 AM XNYS 2502188000006863
100 109.28 Feb 18 2025 9:52:27:703 AM ARCX 2502188000006962
21 109.49 Feb 18 2025 9:53:04:270 AM XNYS 2502188000007064
79 109.49 Feb 18 2025 9:53:04:273 AM XNYS 2502188000007065
25 109.43 Feb 18 2025 9:53:35:850 AM XNAS 2502188000007165
175 109.43 Feb 18 2025 9:53:35:846 AM XNAS 2502188000007164
20 109.24 Feb 18 2025 9:54:43:833 AM XNAS 2502188000007379
80 109.24 Feb 18 2025 9:54:43:830 AM XNAS 2502188000007378
100 109.19 Feb 18 2025 9:55:27:370 AM XNAS 2502188000007514
200 109.18 Feb 18 2025 9:56:19:906 AM XNAS 2502188000007654
50 109.1 Feb 18 2025 9:56:56:583 AM ARCX 2502188000007749
150 109.1 Feb 18 2025 9:56:56:430 AM ARCX 2502188000007748
100 108.98 Feb 18 2025 9:57:51:420 AM ARCX 2502188000007888
3 108.83 Feb 18 2025 9:59:02:026 AM EDGX 2502188000008144
197 108.83 Feb 18 2025 9:59:02:026 AM EDGX 2502188000008145
200 108.74 Feb 18 2025 9:59:59:093 AM XNAS 2502188000008395
100 108.69 Feb 18 2025 10:00:46:800 AM ARCX 2502188000008742
100 108.66 Feb 18 2025 10:01:33:250 AM ARCX 2502188000008942
112 108.81 Feb 18 2025 10:02:19:620 AM ARCX 2502188000009281
188 108.81 Feb 18 2025 10:02:19:620 AM ARCX 2502188000009280
200 108.91 Feb 18 2025 10:03:01:140 AM XNYS 2502188000009650
179 108.84 Feb 18 2025 10:03:43:646 AM XNYS 2502188000009798
21 108.84 Feb 18 2025 10:03:52:036 AM XNYS 2502188000009840
100 108.79 Feb 18 2025 10:05:03:416 AM ARCX 2502188000010237
200 108.7 Feb 18 2025 10:05:21:180 AM XNYS 2502188000010309
200 108.68 Feb 18 2025 10:06:17:850 AM ARCX 2502188000010575
100 108.74 Feb 18 2025 10:07:18:900 AM XNAS 2502188000010799
200 108.79 Feb 18 2025 10:08:08:180 AM XNYS 2502188000011044
100 108.95 Feb 18 2025 10:09:07:870 AM XNAS 2502188000011351
200 109 Feb 18 2025 10:09:57:586 AM XNYS 2502188000011560
100 108.97 Feb 18 2025 10:10:17:946 AM XNAS 2502188000011635
20 108.99 Feb 18 2025 10:11:38:710 AM XNAS 2502188000012032
80 108.99 Feb 18 2025 10:11:38:710 AM XNAS 2502188000012031
31 109.12 Feb 18 2025 10:12:54:116 AM BATS 2502188000012291
45 109.12 Feb 18 2025 10:12:54:110 AM BATS 2502188000012288
55 109.12 Feb 18 2025 10:12:54:113 AM BATS 2502188000012289
169 109.12 Feb 18 2025 10:12:54:113 AM BATS 2502188000012290
4 109.06 Feb 18 2025 10:14:26:900 AM XNAS 2502188000012638
6 109.06 Feb 18 2025 10:14:26:900 AM XNAS 2502188000012639
90 109.15 Feb 18 2025 10:14:57:193 AM XNAS 2502188000012742
100 109.15 Feb 18 2025 10:14:57:193 AM XNAS 2502188000012743
200 109.12 Feb 18 2025 10:15:31:206 AM XNAS 2502188000012896
100 109.11 Feb 18 2025 10:16:23:193 AM XNYS 2502188000013085
300 109.14 Feb 18 2025 10:17:58:873 AM ARCX 2502188000013406
100 109.38 Feb 18 2025 10:19:35:593 AM XNYS 2502188000013728
100 109.39 Feb 18 2025 10:19:45:833 AM XNYS 2502188000013756
100 109.4 Feb 18 2025 10:20:31:536 AM XNYS 2502188000013916
100 109.41 Feb 18 2025 10:20:50:593 AM ARCX 2502188000013998
4 109.51 Feb 18 2025 10:21:44:933 AM XNYS 2502188000014266
196 109.51 Feb 18 2025 10:21:44:936 AM XNYS 2502188000014267
100 109.44 Feb 18 2025 10:22:17:666 AM XNAS 2502188000014382
100 109.59 Feb 18 2025 10:25:03:713 AM EDGX 2502188000015095
300 109.59 Feb 18 2025 10:25:03:623 AM ARCX 2502188000015094
200 109.5 Feb 18 2025 10:25:43:633 AM ARCX 2502188000015246
100 109.43 Feb 18 2025 10:26:59:010 AM XNAS 2502188000015637
169 109.43 Feb 18 2025 10:27:19:386 AM XNAS 2502188000015761
31 109.47 Feb 18 2025 10:27:28:316 AM XNAS 2502188000015781
29 109.5 Feb 18 2025 10:28:04:216 AM XNAS 2502188000015905
71 109.5 Feb 18 2025 10:28:04:213 AM XNAS 2502188000015904
49 109.35 Feb 18 2025 10:28:57:550 AM XNYS 2502188000016096
51 109.35 Feb 18 2025 10:29:00:100 AM XNYS 2502188000016122
80 109.29 Feb 18 2025 10:30:12:116 AM ARCX 2502188000016386
120 109.29 Feb 18 2025 10:30:12:116 AM ARCX 2502188000016387
100 109.42 Feb 18 2025 10:30:59:930 AM ARCX 2502188000016521
50 109.28 Feb 18 2025 10:31:32:046 AM XNAS 2502188000016652
35 109.29 Feb 18 2025 10:31:34:850 AM XNAS 2502188000016664
37 109.29 Feb 18 2025 10:31:34:846 AM XNAS 2502188000016663
78 109.45 Feb 18 2025 10:33:10:186 AM XNAS 2502188000017029
100 109.45 Feb 18 2025 10:33:10:190 AM XNAS 2502188000017030
100 109.45 Feb 18 2025 10:33:10:190 AM XNAS 2502188000017031
97 109.44 Feb 18 2025 10:34:13:310 AM XNYS 2502188000017329
103 109.44 Feb 18 2025 10:34:13:313 AM XNYS 2502188000017330
100 109.41 Feb 18 2025 10:34:52:693 AM XNAS 2502188000017573
200 109.53 Feb 18 2025 10:36:18:776 AM XNYS 2502188000017955
100 109.52 Feb 18 2025 10:36:28:076 AM ARCX 2502188000017987
100 109.51 Feb 18 2025 10:37:39:136 AM XNYS 2502188000018258
100 109.6 Feb 18 2025 10:38:50:680 AM ARCX 2502188000018666
2 109.58 Feb 18 2025 10:39:22:176 AM ARCX 2502188000018840
99 109.58 Feb 18 2025 10:39:22:176 AM ARCX 2502188000018839
199 109.72 Feb 18 2025 10:40:35:130 AM ARCX 2502188000019245
100 109.68 Feb 18 2025 10:40:56:106 AM ARCX 2502188000019349
3 109.74 Feb 18 2025 10:43:53:423 AM ARCX 2502188000020087
33 109.74 Feb 18 2025 10:43:53:426 AM ARCX 2502188000020089
65 109.74 Feb 18 2025 10:43:53:426 AM ARCX 2502188000020088
199 109.74 Feb 18 2025 10:43:53:420 AM ARCX 2502188000020086
200 109.99 Feb 18 2025 10:44:30:203 AM ARCX 2502188000020216
100 110.01 Feb 18 2025 10:45:12:676 AM ARCX 2502188000020319
200 110.06 Feb 18 2025 10:46:03:023 AM ARCX 2502188000020495
100 110.06 Feb 18 2025 10:46:29:056 AM XNAS 2502188000020620
200 109.99 Feb 18 2025 10:47:50:763 AM XNAS 2502188000020938
100 110 Feb 18 2025 10:48:21:776 AM XNAS 2502188000021028
100 110.09 Feb 18 2025 10:49:26:266 AM EDGX 2502188000021297
1 110.11 Feb 18 2025 10:50:01:516 AM XNAS 2502188000021459
199 110.11 Feb 18 2025 10:50:01:516 AM XNAS 2502188000021458
100 110.05 Feb 18 2025 10:51:06:860 AM XNAS 2502188000021693
100 110.02 Feb 18 2025 10:51:48:443 AM XNYS 2502188000021827
100 110.01 Feb 18 2025 10:52:35:476 AM ARCX 2502188000022031
54 109.93 Feb 18 2025 10:53:40:346 AM ARCX 2502188000022323
146 109.93 Feb 18 2025 10:53:40:346 AM ARCX 2502188000022324
100 109.92 Feb 18 2025 10:54:28:053 AM XNAS 2502188000022488
100 110.01 Feb 18 2025 10:55:15:603 AM EDGX 2502188000022680
100 109.99 Feb 18 2025 10:56:07:990 AM ARCX 2502188000023055
200 109.98 Feb 18 2025 10:56:54:713 AM XNYS 2502188000023223
23 110.16 Feb 18 2025 10:58:00:930 AM BATS 2502188000023433
77 110.17 Feb 18 2025 10:58:00:713 AM BATS 2502188000023428
28 110.21 Feb 18 2025 10:58:43:903 AM ARCX 2502188000023551
31 110.21 Feb 18 2025 10:58:43:903 AM ARCX 2502188000023550
41 110.21 Feb 18 2025 10:58:43:906 AM ARCX 2502188000023552
16 110.21 Feb 18 2025 10:59:32:963 AM XNYS 2502188000023706
84 110.26 Feb 18 2025 11:00:08:223 AM XNYS 2502188000023817
100 110.26 Feb 18 2025 11:00:08:226 AM XNYS 2502188000023818
100 110.27 Feb 18 2025 11:01:07:126 AM ARCX 2502188000023927
100 110.27 Feb 18 2025 11:01:07:126 AM ARCX 2502188000023928
100 110.27 Feb 18 2025 11:01:52:353 AM XNAS 2502188000024033
100 110.31 Feb 18 2025 11:03:03:726 AM ARCX 2502188000024235
1 110.45 Feb 18 2025 11:04:16:076 AM XNYS 2502188000024721
99 110.45 Feb 18 2025 11:04:16:076 AM XNYS 2502188000024722
100 110.42 Feb 18 2025 11:04:37:346 AM XNYS 2502188000024798
100 110.4 Feb 18 2025 11:05:20:820 AM XNAS 2502188000024921
100 110.39 Feb 18 2025 11:06:16:460 AM XNYS 2502188000025104
100 110.4 Feb 18 2025 11:07:07:800 AM ARCX 2502188000025234
100 110.42 Feb 18 2025 11:07:41:303 AM ARCX 2502188000025319
75 110.46 Feb 18 2025 11:08:55:023 AM BATS 2502188000025687
125 110.46 Feb 18 2025 11:08:55:023 AM BATS 2502188000025686
200 110.4 Feb 18 2025 11:10:44:526 AM XNAS 2502188000026014
100 110.39 Feb 18 2025 11:11:05:163 AM ARCX 2502188000026068
100 110.27 Feb 18 2025 11:12:39:143 AM XNYS 2502188000026300
100 110.27 Feb 18 2025 11:12:39:146 AM XNYS 2502188000026301
100 110.07 Feb 18 2025 11:13:50:773 AM XNYS 2502188000026510
100 110.01 Feb 18 2025 11:14:30:670 AM XNYS 2502188000026648
2 110.06 Feb 18 2025 11:15:55:453 AM XNYS 2502188000026872
25 110.06 Feb 18 2025 11:15:55:453 AM XNYS 2502188000026871
73 110.06 Feb 18 2025 11:15:55:453 AM XNYS 2502188000026873
20 110.05 Feb 18 2025 11:15:59:246 AM XNYS 2502188000026885
80 110.05 Feb 18 2025 11:15:59:246 AM XNYS 2502188000026884
13 109.88 Feb 18 2025 11:17:18:873 AM ARCX 2502188000027169
87 109.88 Feb 18 2025 11:17:18:933 AM ARCX 2502188000027170
100 109.88 Feb 18 2025 11:17:18:873 AM ARCX 2502188000027168
100 109.85 Feb 18 2025 11:18:52:096 AM XNAS 2502188000027484
1 109.8 Feb 18 2025 11:20:02:590 AM ARCX 2502188000027664
99 109.8 Feb 18 2025 11:20:02:590 AM ARCX 2502188000027665
44 109.75 Feb 18 2025 11:20:10:603 AM XNAS 2502188000027683
5 109.72 Feb 18 2025 11:20:29:016 AM XNAS 2502188000027735
21 109.72 Feb 18 2025 11:20:29:020 AM XNAS 2502188000027736
130 109.7 Feb 18 2025 11:20:54:646 AM XNAS 2502188000027791
100 109.73 Feb 18 2025 11:21:36:593 AM XNYS 2502188000027892
100 109.7 Feb 18 2025 11:22:04:683 AM ARCX 2502188000028000
21 109.58 Feb 18 2025 11:22:49:526 AM XNAS 2502188000028085
79 109.54 Feb 18 2025 11:23:07:176 AM XNAS 2502188000028114
100 109.59 Feb 18 2025 11:24:19:463 AM ARCX 2502188000028320
100 109.63 Feb 18 2025 11:24:49:126 AM ARCX 2502188000028371
100 109.53 Feb 18 2025 11:25:38:550 AM XNYS 2502188000028515
100 109.61 Feb 18 2025 11:26:33:026 AM XNAS 2502188000028669
30 109.81 Feb 18 2025 11:27:46:750 AM ARCX 2502188000028881
70 109.81 Feb 18 2025 11:27:46:750 AM ARCX 2502188000028882
1 109.79 Feb 18 2025 11:27:57:153 AM XNYS 2502188000028928
32 109.79 Feb 18 2025 11:27:57:156 AM XNYS 2502188000028929
67 109.79 Feb 18 2025 11:27:57:156 AM XNYS 2502188000028930
100 109.78 Feb 18 2025 11:29:00:066 AM XNYS 2502188000029101
83 109.81 Feb 18 2025 11:29:58:900 AM XNYS 2502188000029243
117 109.81 Feb 18 2025 11:29:58:903 AM XNYS 2502188000029244
90 109.78 Feb 18 2025 11:30:51:076 AM XNYS 2502188000029468
110 109.78 Feb 18 2025 11:30:51:076 AM XNYS 2502188000029469
100 109.74 Feb 18 2025 11:31:25:733 AM XNAS 2502188000029568
100 109.74 Feb 18 2025 11:31:25:736 AM XNAS 2502188000029569
200 109.72 Feb 18 2025 11:32:13:976 AM XNAS 2502188000029735
79 109.74 Feb 18 2025 11:33:24:046 AM ARCX 2502188000029921
21 109.75 Feb 18 2025 11:33:35:596 AM ARCX 2502188000029957
85 109.74 Feb 18 2025 11:34:09:106 AM XNYS 2502188000030102
115 109.74 Feb 18 2025 11:34:09:106 AM XNYS 2502188000030101
100 109.73 Feb 18 2025 11:34:41:263 AM XNAS 2502188000030164
100 109.64 Feb 18 2025 11:35:35:613 AM XNYS 2502188000030376
100 109.6 Feb 18 2025 11:36:38:910 AM ARCX 2502188000030531
2 109.5 Feb 18 2025 11:37:14:700 AM EDGX 2502188000030621
128 109.48 Feb 18 2025 11:37:34:350 AM EDGX 2502188000030673
70 109.46 Feb 18 2025 11:37:38:366 AM EDGX 2502188000030688
100 109.42 Feb 18 2025 11:38:04:610 AM ARCX 2502188000030778
49 109.52 Feb 18 2025 11:39:43:960 AM ARCX 2502188000030984
51 109.52 Feb 18 2025 11:39:43:960 AM ARCX 2502188000030983
100 109.55 Feb 18 2025 11:40:54:210 AM ARCX 2502188000031207
27 109.62 Feb 18 2025 11:41:23:256 AM XNYS 2502188000031329
73 109.62 Feb 18 2025 11:41:23:586 AM XNYS 2502188000031332
100 109.59 Feb 18 2025 11:42:13:406 AM ARCX 2502188000031454
20 109.62 Feb 18 2025 11:44:20:690 AM XNAS 2502188000031999
27 109.62 Feb 18 2025 11:44:21:533 AM XNAS 2502188000032000
53 109.62 Feb 18 2025 11:44:37:790 AM XNAS 2502188000032023
100 109.6 Feb 18 2025 11:44:51:446 AM XNAS 2502188000032058
100 109.59 Feb 18 2025 11:45:52:473 AM ARCX 2502188000032272
30 109.61 Feb 18 2025 11:47:19:546 AM XNYS 2502188000032545
70 109.61 Feb 18 2025 11:47:31:846 AM XNYS 2502188000032585
100 109.62 Feb 18 2025 11:48:18:880 AM XNAS 2502188000032661
16 109.62 Feb 18 2025 11:50:09:200 AM XNYS 2502188000032939
184 109.62 Feb 18 2025 11:50:09:200 AM XNYS 2502188000032938
34 109.57 Feb 18 2025 11:50:49:020 AM BATS 2502188000033017
25 109.61 Feb 18 2025 11:52:08:060 AM BATS 2502188000033255
41 109.61 Feb 18 2025 11:52:08:060 AM BATS 2502188000033256
31 109.58 Feb 18 2025 11:52:19:343 AM BATS 2502188000033305
69 109.58 Feb 18 2025 11:52:19:343 AM BATS 2502188000033304
100 109.54 Feb 18 2025 11:53:35:790 AM ARCX 2502188000033512
71 109.54 Feb 18 2025 11:54:33:343 AM EDGX 2502188000033669
29 109.55 Feb 18 2025 11:54:58:070 AM EDGX 2502188000033711
100 109.55 Feb 18 2025 11:54:58:070 AM EDGX 2502188000033712
2 109.56 Feb 18 2025 11:56:25:426 AM XNYS 2502188000033984
9 109.56 Feb 18 2025 11:56:48:076 AM XNYS 2502188000034072
91 109.56 Feb 18 2025 11:56:48:073 AM XNYS 2502188000034070
98 109.56 Feb 18 2025 11:56:48:076 AM XNYS 2502188000034071
10 109.51 Feb 18 2025 11:57:47:216 AM ARCX 2502188000034209
90 109.51 Feb 18 2025 11:57:47:216 AM ARCX 2502188000034208
100 109.44 Feb 18 2025 11:59:21:200 AM XNYS 2502188000034439
63 109.4 Feb 18 2025 12:00:07:760 PM ARCX 2502188000034559
12 109.4 Feb 18 2025 12:00:23:713 PM ARCX 2502188000034604
25 109.4 Feb 18 2025 12:01:01:776 PM ARCX 2502188000034675
100 109.4 Feb 18 2025 12:01:01:776 PM ARCX 2502188000034674
1 109.44 Feb 18 2025 12:01:59:173 PM ARCX 2502188000034824
99 109.44 Feb 18 2025 12:01:59:176 PM ARCX 2502188000034825
100 109.45 Feb 18 2025 12:02:48:970 PM ARCX 2502188000034945
4 109.37 Feb 18 2025 12:05:06:556 PM XNYS 2502188000035215
23 109.37 Feb 18 2025 12:05:06:553 PM XNYS 2502188000035214
73 109.37 Feb 18 2025 12:05:06:556 PM XNYS 2502188000035216
100 109.37 Feb 18 2025 12:05:06:553 PM XNYS 2502188000035213
100 109.35 Feb 18 2025 12:06:10:956 PM ARCX 2502188000035367
100 109.29 Feb 18 2025 12:07:35:913 PM ARCX 2502188000035550
100 109.54 Feb 18 2025 12:08:52:163 PM ARCX 2502188000035811
100 109.56 Feb 18 2025 12:10:01:960 PM XNYS 2502188000035986
100 109.62 Feb 18 2025 12:11:03:320 PM ARCX 2502188000036158
100 109.6 Feb 18 2025 12:12:46:063 PM XNYS 2502188000036418
100 109.61 Feb 18 2025 12:13:32:113 PM BATS 2502188000036603
100 109.71 Feb 18 2025 12:15:21:536 PM XNYS 2502188000036971
100 109.59 Feb 18 2025 12:16:05:280 PM XNAS 2502188000037137
48 109.62 Feb 18 2025 12:17:43:120 PM XNYS 2502188000037563
52 109.62 Feb 18 2025 12:17:43:123 PM XNYS 2502188000037564
55 109.75 Feb 18 2025 12:20:07:013 PM XNAS 2502188000037961
25 109.85 Feb 18 2025 12:21:57:726 PM XNAS 2502188000038318
45 109.85 Feb 18 2025 12:21:57:730 PM XNAS 2502188000038320
75 109.85 Feb 18 2025 12:21:57:730 PM XNAS 2502188000038319
100 109.85 Feb 18 2025 12:21:57:726 PM XNAS 2502188000038317
100 109.86 Feb 18 2025 12:23:03:386 PM ARCX 2502188000038503
100 109.68 Feb 18 2025 12:23:40:170 PM ARCX 2502188000038563
60 109.56 Feb 18 2025 12:24:23:903 PM XNAS 2502188000038676
40 109.56 Feb 18 2025 12:24:41:126 PM XNAS 2502188000038747
100 109.6 Feb 18 2025 12:26:08:483 PM ARCX 2502188000038946
94 109.78 Feb 18 2025 12:27:47:426 PM XNYS 2502188000039186
6 109.81 Feb 18 2025 12:27:53:156 PM XNYS 2502188000039215
100 109.8 Feb 18 2025 12:28:47:810 PM ARCX 2502188000039318
100 109.92 Feb 18 2025 12:31:06:280 PM EDGX 2502188000039685
100 109.92 Feb 18 2025 12:31:06:280 PM EDGX 2502188000039686
100 110.08 Feb 18 2025 12:31:54:206 PM XNYS 2502188000039781
100 109.82 Feb 18 2025 12:33:44:106 PM ARCX 2502188000039995
200 109.67 Feb 18 2025 12:36:32:706 PM ARCX 2502188000040286
100 109.56 Feb 18 2025 12:37:56:986 PM XNYS 2502188000040537
100 109.53 Feb 18 2025 12:39:50:283 PM ARCX 2502188000040767
44 109.52 Feb 18 2025 12:42:18:073 PM XNYS 2502188000041023
56 109.52 Feb 18 2025 12:42:18:076 PM XNYS 2502188000041024
100 109.52 Feb 18 2025 12:42:18:076 PM XNYS 2502188000041025
100 109.43 Feb 18 2025 12:44:00:650 PM XNAS 2502188000041261
16 109.52 Feb 18 2025 12:44:45:966 PM XNAS 2502188000041351
84 109.52 Feb 18 2025 12:44:45:970 PM XNAS 2502188000041352
100 109.71 Feb 18 2025 12:47:06:600 PM XNAS 2502188000041658
100 109.81 Feb 18 2025 12:48:18:296 PM BATS 2502188000042013
100 109.92 Feb 18 2025 12:50:12:130 PM ARCX 2502188000042376
26 109.88 Feb 18 2025 12:50:26:843 PM XNYS 2502188000042411
6 109.88 Feb 18 2025 12:50:33:533 PM XNYS 2502188000042425
68 109.92 Feb 18 2025 12:50:47:726 PM XNYS 2502188000042452
55 109.86 Feb 18 2025 12:52:51:366 PM ARCX 2502188000042860
45 109.86 Feb 18 2025 12:52:56:630 PM ARCX 2502188000042884
100 109.9 Feb 18 2025 12:54:53:916 PM ARCX 2502188000043236
100 109.9 Feb 18 2025 12:54:53:916 PM ARCX 2502188000043237
100 109.83 Feb 18 2025 12:56:40:950 PM ARCX 2502188000043651
100 109.74 Feb 18 2025 12:57:59:700 PM XNAS 2502188000043901
100 109.71 Feb 18 2025 12:59:00:310 PM XNAS 2502188000044060
50 109.7 Feb 18 2025 1:01:16:903 PM ARCX 2502188000044400
50 109.7 Feb 18 2025 1:01:40:770 PM ARCX 2502188000044431
100 109.72 Feb 18 2025 1:03:39:676 PM XNAS 2502188000044707
100 109.69 Feb 18 2025 1:04:16:036 PM XNYS 2502188000044781
100 109.66 Feb 18 2025 1:04:45:633 PM XNYS 2502188000044854
100 109.53 Feb 18 2025 1:07:17:053 PM BATS 2502188000045194
100 109.6 Feb 18 2025 1:09:30:500 PM ARCX 2502188000045453
100 109.65 Feb 18 2025 1:11:02:676 PM ARCX 2502188000045608
100 109.72 Feb 18 2025 1:12:11:633 PM XNAS 2502188000045722
100 109.72 Feb 18 2025 1:14:04:840 PM ARCX 2502188000045912
30 109.84 Feb 18 2025 1:15:07:766 PM XNYS 2502188000046150
70 109.84 Feb 18 2025 1:15:07:766 PM XNYS 2502188000046149
100 109.87 Feb 18 2025 1:17:08:693 PM XNYS 2502188000046416
100 109.9 Feb 18 2025 1:17:48:630 PM XNAS 2502188000046469
100 109.9 Feb 18 2025 1:18:58:146 PM XNYS 2502188000046638
100 109.92 Feb 18 2025 1:19:58:880 PM ARCX 2502188000046790
100 109.93 Feb 18 2025 1:22:43:716 PM XNAS 2502188000047271
46 110.01 Feb 18 2025 1:23:47:003 PM ARCX 2502188000047397
54 110.01 Feb 18 2025 1:23:47:006 PM ARCX 2502188000047398
80 109.99 Feb 18 2025 1:25:16:846 PM XNAS 2502188000047584
20 110.02 Feb 18 2025 1:26:23:093 PM XNAS 2502188000047750
100 110.02 Feb 18 2025 1:26:54:093 PM ARCX 2502188000047796
100 110.04 Feb 18 2025 1:28:25:086 PM ARCX 2502188000048029
100 110.01 Feb 18 2025 1:29:04:190 PM XNYS 2502188000048132
9 109.99 Feb 18 2025 1:30:56:866 PM XNYS 2502188000048553
91 110.04 Feb 18 2025 1:31:27:140 PM XNYS 2502188000048711
100 110.06 Feb 18 2025 1:32:32:086 PM XNYS 2502188000048848
100 110.08 Feb 18 2025 1:33:25:173 PM ARCX 2502188000048984
100 110.04 Feb 18 2025 1:35:20:076 PM ARCX 2502188000049240
100 110 Feb 18 2025 1:35:55:936 PM XNAS 2502188000049314
100 110.01 Feb 18 2025 1:37:51:330 PM XNYS 2502188000049645
100 110.01 Feb 18 2025 1:38:22:340 PM XNYS 2502188000049701
100 109.99 Feb 18 2025 1:40:13:620 PM BATS 2502188000050143
100 110 Feb 18 2025 1:41:00:393 PM XNYS 2502188000050313
100 110.1 Feb 18 2025 1:41:49:863 PM XNAS 2502188000050475
50 110.13 Feb 18 2025 1:43:38:293 PM XNYS 2502188000050773
50 110.13 Feb 18 2025 1:43:38:293 PM XNYS 2502188000050774
19 110.17 Feb 18 2025 1:45:12:403 PM ARCX 2502188000051105
37 110.17 Feb 18 2025 1:45:12:403 PM ARCX 2502188000051106
44 110.17 Feb 18 2025 1:45:12:400 PM ARCX 2502188000051104
100 110.19 Feb 18 2025 1:46:25:450 PM XNAS 2502188000051421
100 110.22 Feb 18 2025 1:47:33:133 PM XNYS 2502188000051582
100 110.29 Feb 18 2025 1:49:26:746 PM XNYS 2502188000051807
8 110.2 Feb 18 2025 1:50:25:713 PM XNYS 2502188000051949
71 110.2 Feb 18 2025 1:50:25:713 PM XNYS 2502188000051950
21 110.2 Feb 18 2025 1:50:30:603 PM XNYS 2502188000051964
100 110.32 Feb 18 2025 1:52:04:633 PM ARCX 2502188000052155
38 110.3 Feb 18 2025 1:53:46:973 PM XNAS 2502188000052376
62 110.3 Feb 18 2025 1:53:46:976 PM XNAS 2502188000052377
100 110.29 Feb 18 2025 1:54:24:636 PM XNYS 2502188000052465
100 110.27 Feb 18 2025 1:55:54:566 PM ARCX 2502188000052778
12 110.25 Feb 18 2025 1:57:14:693 PM XNAS 2502188000053034
88 110.25 Feb 18 2025 1:57:14:690 PM XNAS 2502188000053033
100 110.18 Feb 18 2025 1:58:39:830 PM XNAS 2502188000053222
31 110.12 Feb 18 2025 1:59:33:240 PM XNYS 2502188000053377
69 110.12 Feb 18 2025 1:59:33:240 PM XNYS 2502188000053378
57 110.19 Feb 18 2025 2:00:22:796 PM XNYS 2502188000053522
11 110.19 Feb 18 2025 2:00:25:036 PM XNYS 2502188000053536
32 110.19 Feb 18 2025 2:00:25:033 PM XNYS 2502188000053535
100 110.22 Feb 18 2025 2:02:25:493 PM XNYS 2502188000053960
100 110.26 Feb 18 2025 2:03:32:220 PM ARCX 2502188000054091
100 110.26 Feb 18 2025 2:03:32:223 PM ARCX 2502188000054092
100 110.2 Feb 18 2025 2:04:30:930 PM EDGX 2502188000054300
14 110.19 Feb 18 2025 2:06:17:636 PM XNAS 2502188000054609
54 110.19 Feb 18 2025 2:06:17:636 PM XNAS 2502188000054608
32 110.19 Feb 18 2025 2:06:19:923 PM XNAS 2502188000054618
100 110.02 Feb 18 2025 2:07:57:973 PM XNAS 2502188000055009
100 109.97 Feb 18 2025 2:08:43:786 PM ARCX 2502188000055170
100 109.97 Feb 18 2025 2:10:41:546 PM XNYS 2502188000055467
63 110.01 Feb 18 2025 2:11:14:466 PM XNAS 2502188000055607
37 110.01 Feb 18 2025 2:11:15:093 PM XNAS 2502188000055612
100 109.99 Feb 18 2025 2:13:00:396 PM BATS 2502188000055980
100 109.97 Feb 18 2025 2:14:44:190 PM XNYS 2502188000056223
100 110 Feb 18 2025 2:15:36:893 PM XNAS 2502188000056380
100 109.97 Feb 18 2025 2:17:28:470 PM XNYS 2502188000056794
100 109.98 Feb 18 2025 2:17:51:543 PM XNYS 2502188000056856
70 109.97 Feb 18 2025 2:19:40:100 PM ARCX 2502188000057177
30 109.98 Feb 18 2025 2:20:03:186 PM ARCX 2502188000057270
100 109.99 Feb 18 2025 2:21:40:633 PM XNAS 2502188000057664
100 109.97 Feb 18 2025 2:22:34:606 PM ARCX 2502188000057819
100 109.98 Feb 18 2025 2:24:11:333 PM ARCX 2502188000058074
12 110.12 Feb 18 2025 2:25:42:280 PM XNAS 2502188000058395
58 110.12 Feb 18 2025 2:25:42:283 PM XNAS 2502188000058396
30 110.12 Feb 18 2025 2:26:00:443 PM XNAS 2502188000058434
6 110.07 Feb 18 2025 2:26:26:653 PM XNAS 2502188000058521
94 110.07 Feb 18 2025 2:26:26:650 PM XNAS 2502188000058520
100 110.05 Feb 18 2025 2:28:10:196 PM XNAS 2502188000058761
1 110.04 Feb 18 2025 2:29:11:123 PM XNAS 2502188000058980
99 110.04 Feb 18 2025 2:29:11:123 PM XNAS 2502188000058979
100 110 Feb 18 2025 2:29:51:006 PM XNYS 2502188000059123
100 110.02 Feb 18 2025 2:32:10:130 PM XNYS 2502188000059582
100 110.02 Feb 18 2025 2:32:10:130 PM XNYS 2502188000059583
20 110.02 Feb 18 2025 2:33:34:850 PM ARCX 2502188000059857
80 110.02 Feb 18 2025 2:33:34:846 PM ARCX 2502188000059856
50 110.03 Feb 18 2025 2:35:08:030 PM XNAS 2502188000060118
50 110.03 Feb 18 2025 2:35:08:030 PM XNAS 2502188000060119
100 110.02 Feb 18 2025 2:36:49:260 PM XNAS 2502188000060423
100 110.04 Feb 18 2025 2:37:25:966 PM XNYS 2502188000060538
100 110.04 Feb 18 2025 2:38:22:206 PM XNYS 2502188000060671
200 110.1 Feb 18 2025 2:41:12:646 PM ARCX 2502188000061133
100 110.07 Feb 18 2025 2:42:46:716 PM XNYS 2502188000061391
100 110.1 Feb 18 2025 2:44:16:153 PM EDGX 2502188000061623
100 110.11 Feb 18 2025 2:44:48:306 PM XNYS 2502188000061738
46 110.09 Feb 18 2025 2:46:06:656 PM XNAS 2502188000061971
54 110.09 Feb 18 2025 2:46:06:656 PM XNAS 2502188000061972
100 110.09 Feb 18 2025 2:47:35:500 PM XNYS 2502188000062236
43 110.1 Feb 18 2025 2:48:25:600 PM ARCX 2502188000062376
57 110.1 Feb 18 2025 2:48:26:030 PM ARCX 2502188000062377
100 110.06 Feb 18 2025 2:49:19:696 PM ARCX 2502188000062563
10 110.19 Feb 18 2025 2:50:55:903 PM XNAS 2502188000062864
40 110.19 Feb 18 2025 2:50:55:910 PM XNAS 2502188000062865
50 110.19 Feb 18 2025 2:50:55:913 PM XNAS 2502188000062866
100 110.3 Feb 18 2025 2:51:52:623 PM ARCX 2502188000063044
100 110.28 Feb 18 2025 2:53:14:160 PM XNYS 2502188000063304
10 110.25 Feb 18 2025 2:54:14:150 PM XNAS 2502188000063507
90 110.25 Feb 18 2025 2:54:14:150 PM XNAS 2502188000063506
100 110.34 Feb 18 2025 2:55:00:730 PM ARCX 2502188000063684
100 110.26 Feb 18 2025 2:56:42:443 PM XNAS 2502188000063970
100 110.34 Feb 18 2025 2:57:44:746 PM XNAS 2502188000064248
100 110.24 Feb 18 2025 2:58:24:390 PM ARCX 2502188000064439
100 110.19 Feb 18 2025 2:59:18:696 PM XNYS 2502188000064606
100 110.21 Feb 18 2025 3:00:06:116 PM XNYS 2502188000064843
100 110.33 Feb 18 2025 3:01:22:716 PM XNYS 2502188000065218
1 110.39 Feb 18 2025 3:01:50:256 PM XNAS 2502188000065325
1 110.39 Feb 18 2025 3:01:51:756 PM XNAS 2502188000065327
3 110.39 Feb 18 2025 3:01:51:760 PM XNAS 2502188000065328
95 110.39 Feb 18 2025 3:01:57:016 PM XNAS 2502188000065346
100 110.41 Feb 18 2025 3:02:47:066 PM ARCX 2502188000065785
13 110.34 Feb 18 2025 3:04:19:376 PM BATS 2502188000066027
87 110.34 Feb 18 2025 3:04:19:376 PM BATS 2502188000066026
100 110.34 Feb 18 2025 3:05:10:053 PM ARCX 2502188000066235
100 110.23 Feb 18 2025 3:05:59:416 PM XNAS 2502188000066407
100 110.11 Feb 18 2025 3:06:49:210 PM ARCX 2502188000066642
11 110.2 Feb 18 2025 3:08:39:563 PM XNAS 2502188000067048
8 110.24 Feb 18 2025 3:08:39:933 PM XNAS 2502188000067050
100 110.24 Feb 18 2025 3:08:39:933 PM XNAS 2502188000067051
6 110.25 Feb 18 2025 3:08:39:946 PM XNAS 2502188000067053
75 110.25 Feb 18 2025 3:08:39:946 PM XNAS 2502188000067052
92 110.22 Feb 18 2025 3:10:20:820 PM XNAS 2502188000067445
8 110.23 Feb 18 2025 3:10:20:826 PM XNAS 2502188000067446
100 110.24 Feb 18 2025 3:11:39:513 PM XNAS 2502188000067849
100 110.27 Feb 18 2025 3:12:01:573 PM BATS 2502188000067923
100 110.28 Feb 18 2025 3:12:32:730 PM XNAS 2502188000068069
100 110.44 Feb 18 2025 3:13:44:623 PM ARCX 2502188000068388
9 110.47 Feb 18 2025 3:14:22:173 PM XNAS 2502188000068544
91 110.47 Feb 18 2025 3:14:22:173 PM XNAS 2502188000068545
100 110.38 Feb 18 2025 3:15:34:336 PM ARCX 2502188000068819
100 110.43 Feb 18 2025 3:16:08:420 PM XNYS 2502188000069009
100 110.45 Feb 18 2025 3:17:13:796 PM XNAS 2502188000069313
100 110.42 Feb 18 2025 3:17:59:910 PM XNYS 2502188000069569
100 110.42 Feb 18 2025 3:18:53:406 PM EDGX 2502188000069792
100 110.43 Feb 18 2025 3:19:28:613 PM XNYS 2502188000069924
53 110.47 Feb 18 2025 3:20:28:526 PM XNAS 2502188000070242
47 110.46 Feb 18 2025 3:20:29:533 PM XNAS 2502188000070248
100 110.5 Feb 18 2025 3:21:18:286 PM ARCX 2502188000070407
100 110.47 Feb 18 2025 3:22:11:200 PM XNYS 2502188000070656
41 110.46 Feb 18 2025 3:23:05:786 PM XNAS 2502188000070998
59 110.46 Feb 18 2025 3:23:05:790 PM XNAS 2502188000070999
100 110.49 Feb 18 2025 3:23:30:163 PM ARCX 2502188000071157
100 110.59 Feb 18 2025 3:24:39:493 PM EDGX 2502188000071511
100 110.63 Feb 18 2025 3:25:13:446 PM XNYS 2502188000071656
100 110.59 Feb 18 2025 3:26:15:206 PM XNAS 2502188000072157
100 110.59 Feb 18 2025 3:27:01:586 PM XNYS 2502188000072642
100 110.36 Feb 18 2025 3:27:52:026 PM XNYS 2502188000072884
100 110.14 Feb 18 2025 3:28:44:646 PM ARCX 2502188000073169
100 110.08 Feb 18 2025 3:29:30:863 PM XNYS 2502188000073386
200 110.15 Feb 18 2025 3:30:16:670 PM ARCX 2502188000073578
100 110.07 Feb 18 2025 3:31:11:570 PM XNYS 2502188000073807
59 109.97 Feb 18 2025 3:32:03:806 PM XNAS 2502188000074033
41 109.97 Feb 18 2025 3:32:04:546 PM XNAS 2502188000074035
200 110 Feb 18 2025 3:33:15:606 PM XNAS 2502188000074430
15 109.97 Feb 18 2025 3:33:41:726 PM ARCX 2502188000074581
24 109.97 Feb 18 2025 3:33:41:730 PM ARCX 2502188000074582
61 109.97 Feb 18 2025 3:33:41:730 PM ARCX 2502188000074583
100 110.05 Feb 18 2025 3:34:35:913 PM XNAS 2502188000074926
11 110.06 Feb 18 2025 3:35:31:076 PM ARCX 2502188000075215
89 110.06 Feb 18 2025 3:35:31:236 PM ARCX 2502188000075216
28 110.02 Feb 18 2025 3:36:20:710 PM XNAS 2502188000075466
172 110.02 Feb 18 2025 3:36:20:713 PM XNAS 2502188000075467
4 109.95 Feb 18 2025 3:37:10:686 PM XNAS 2502188000075769
24 109.95 Feb 18 2025 3:37:20:390 PM XNAS 2502188000075789
28 109.95 Feb 18 2025 3:37:20:393 PM XNAS 2502188000075790
44 109.95 Feb 18 2025 3:37:20:393 PM XNAS 2502188000075791
52 109.94 Feb 18 2025 3:37:58:096 PM XNAS 2502188000076001
39 109.97 Feb 18 2025 3:37:59:416 PM XNAS 2502188000076007
9 109.97 Feb 18 2025 3:38:02:126 PM XNAS 2502188000076036
200 109.92 Feb 18 2025 3:38:50:026 PM BATS 2502188000076299
100 109.89 Feb 18 2025 3:39:50:263 PM XNYS 2502188000076667
10 109.92 Feb 18 2025 3:40:33:053 PM BATS 2502188000076919
9 109.92 Feb 18 2025 3:40:38:400 PM BATS 2502188000076974
8 109.92 Feb 18 2025 3:40:40:323 PM BATS 2502188000076978
173 109.97 Feb 18 2025 3:40:43:006 PM BATS 2502188000076994
100 109.86 Feb 18 2025 3:41:17:843 PM EDGX 2502188000077120
200 109.84 Feb 18 2025 3:42:28:643 PM EDGX 2502188000077481
100 109.91 Feb 18 2025 3:43:03:096 PM BATY 2502188000077659
100 109.82 Feb 18 2025 3:43:56:710 PM XBOS 2502188000078000
100 109.825 Feb 18 2025 3:43:56:023 PM IEXG 2502188000077988
100 109.8 Feb 18 2025 3:44:00:390 PM BATY 2502188000078045
100 109.825 Feb 18 2025 3:44:49:346 PM IEXG 2502188000078281
9 109.81 Feb 18 2025 3:44:50:006 PM XBOS 2502188000078286
91 109.81 Feb 18 2025 3:44:50:040 PM XBOS 2502188000078289
40 109.8 Feb 18 2025 3:44:51:006 PM EDGA 2502188000078295
60 109.8 Feb 18 2025 3:44:51:006 PM EDGA 2502188000078294
100 109.8 Feb 18 2025 3:45:15:006 PM BATY 2502188000078406
45 109.81 Feb 18 2025 3:45:34:333 PM IEXG 2502188000078512
55 109.8 Feb 18 2025 3:45:45:883 PM BATY 2502188000078607
100 109.8 Feb 18 2025 3:45:45:876 PM BATY 2502188000078606
100 109.8 Feb 18 2025 3:45:45:886 PM EDGA 2502188000078608
100 109.8 Feb 18 2025 3:46:06:280 PM XBOS 2502188000078727
91 109.81 Feb 18 2025 3:46:21:806 PM XBOS 2502188000078891
9 109.93 Feb 18 2025 3:46:53:580 PM XBOS 2502188000079024
100 109.935 Feb 18 2025 3:47:00:126 PM IEXG 2502188000079068
24 109.93 Feb 18 2025 3:47:03:253 PM IEXG 2502188000079086
76 109.93 Feb 18 2025 3:47:03:253 PM IEXG 2502188000079085
100 109.96 Feb 18 2025 3:48:00:020 PM CDED 2502188000079419
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250219127585/en/
(https://www.businesswire.com/news/home/20250219127585/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement