REG - CRH PLC - Transaction in Own Shares
20/02/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST8716Xa&default-theme=true
RNS Number : 8716X CRH PLC 20 February 2025
20(th) February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) February 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
13,000 $105.9856 $107.14 $105.37 ARCX
33 $106.0015 $106.05 $106.00 ASPN
17 $107.1921 $107.24 $106.66 BAML
2,300 $106.2181 $106.74 $105.71 BATS
200 $105.8900 $105.91 $105.87 BATY
100 $105.8900 $105.89 $105.89 EDGA
2,385 $106.1336 $107.32 $105.59 EDGX
6,687 $106.2137 $107.47 $105.74 IEXG
100 $105.8200 $105.82 $105.82 JSJX
100 $105.9200 $105.92 $105.92 LEVL
10 $106.6600 $106.66 $106.66 MEMX
1 $106.0000 $106.00 $106.00 UBSA
297 $105.9198 $105.94 $105.88 XBOS
300 $105.9185 $105.94 $105.85 XCIS
10,771 $106.1318 $107.47 $105.40 XNAS
9,699 $106.0914 $107.22 $105.48 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,339,437 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.708% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 19(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 19th February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 106.0932 46,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
15 107.225 Feb 19 2025 9:30:01:000 AM BAML 2502198000001434
1 107.235 Feb 19 2025 9:30:01:003 AM BAML 2502198000001435
84 107.47 Feb 19 2025 9:30:06:170 AM XNAS 2502198000001459
300 107.47 Feb 19 2025 9:30:06:170 AM XNAS 2502198000001460
8 106.865 Feb 19 2025 9:30:48:730 AM IEXG 2502198000002019
42 106.92 Feb 19 2025 9:30:48:956 AM IEXG 2502198000002021
50 106.92 Feb 19 2025 9:30:48:956 AM IEXG 2502198000002020
50 106.9 Feb 19 2025 9:30:49:656 AM IEXG 2502198000002022
50 106.9 Feb 19 2025 9:30:49:656 AM IEXG 2502198000002023
100 106.92 Feb 19 2025 9:30:49:930 AM IEXG 2502198000002024
28 106.74 Feb 19 2025 9:31:44:370 AM BATS 2502198000002267
172 106.74 Feb 19 2025 9:31:44:373 AM BATS 2502198000002268
100 106.75 Feb 19 2025 9:31:44:373 AM ARCX 2502198000002269
100 106.815 Feb 19 2025 9:31:46:020 AM IEXG 2502198000002279
100 107.335 Feb 19 2025 9:32:47:096 AM IEXG 2502198000002478
37 107.46 Feb 19 2025 9:32:49:360 AM IEXG 2502198000002480
22 107.47 Feb 19 2025 9:32:49:366 AM IEXG 2502198000002481
41 107.47 Feb 19 2025 9:32:49:366 AM IEXG 2502198000002482
100 107.47 Feb 19 2025 9:32:49:426 AM IEXG 2502198000002483
100 107.36 Feb 19 2025 9:33:28:743 AM IEXG 2502198000002596
200 107.32 Feb 19 2025 9:33:41:646 AM EDGX 2502198000002633
3 107.22 Feb 19 2025 9:34:34:596 AM XNYS 2502198000003000
97 107.22 Feb 19 2025 9:34:34:600 AM XNYS 2502198000003001
200 107.22 Feb 19 2025 9:34:34:600 AM XNYS 2502198000003002
300 107.22 Feb 19 2025 9:35:33:843 AM XNYS 2502198000003204
200 107.14 Feb 19 2025 9:36:21:776 AM ARCX 2502198000003494
200 107.25 Feb 19 2025 9:37:19:156 AM XNAS 2502198000003600
23 107.11 Feb 19 2025 9:38:04:423 AM ARCX 2502198000003704
54 107.11 Feb 19 2025 9:38:04:426 AM ARCX 2502198000003706
123 107.11 Feb 19 2025 9:38:04:423 AM ARCX 2502198000003705
46 106.82 Feb 19 2025 9:38:44:006 AM XNAS 2502198000003861
72 106.82 Feb 19 2025 9:38:44:006 AM XNAS 2502198000003862
82 106.82 Feb 19 2025 9:38:44:003 AM XNAS 2502198000003860
300 106.78 Feb 19 2025 9:40:06:906 AM XNYS 2502198000004256
27 106.56 Feb 19 2025 9:40:44:950 AM XNAS 2502198000004368
73 106.56 Feb 19 2025 9:40:47:963 AM XNAS 2502198000004373
16 106.49 Feb 19 2025 9:42:03:683 AM BATS 2502198000004783
22 106.49 Feb 19 2025 9:42:03:680 AM BATS 2502198000004780
40 106.49 Feb 19 2025 9:42:03:680 AM BATS 2502198000004781
122 106.49 Feb 19 2025 9:42:03:683 AM BATS 2502198000004782
200 106.41 Feb 19 2025 9:42:32:580 AM XNYS 2502198000004943
3 106.34 Feb 19 2025 9:43:18:630 AM BATS 2502198000005219
97 106.34 Feb 19 2025 9:43:18:630 AM BATS 2502198000005220
200 106.29 Feb 19 2025 9:43:24:636 AM XNYS 2502198000005224
200 106.16 Feb 19 2025 9:44:03:833 AM ARCX 2502198000005318
5 106 Feb 19 2025 9:44:54:530 AM ARCX 2502198000005408
195 106 Feb 19 2025 9:44:54:533 AM ARCX 2502198000005409
100 105.92 Feb 19 2025 9:45:12:660 AM ARCX 2502198000005490
100 105.85 Feb 19 2025 9:45:17:706 AM XNYS 2502198000005504
100 105.91 Feb 19 2025 9:45:55:766 AM XNAS 2502198000005612
100 105.91 Feb 19 2025 9:45:55:770 AM XNAS 2502198000005613
200 106.01 Feb 19 2025 9:47:38:313 AM ARCX 2502198000006010
100 106.01 Feb 19 2025 9:47:43:470 AM ARCX 2502198000006060
50 105.93 Feb 19 2025 9:48:33:846 AM XNAS 2502198000006295
150 105.93 Feb 19 2025 9:48:49:590 AM XNAS 2502198000006331
86 105.58 Feb 19 2025 9:49:26:993 AM ARCX 2502198000006467
114 105.58 Feb 19 2025 9:49:26:990 AM ARCX 2502198000006466
100 105.52 Feb 19 2025 9:50:12:610 AM XNAS 2502198000006656
50 105.66 Feb 19 2025 9:51:43:360 AM XNAS 2502198000006989
11 105.66 Feb 19 2025 9:52:00:363 AM XNAS 2502198000007041
41 105.66 Feb 19 2025 9:52:00:366 AM XNAS 2502198000007042
98 105.66 Feb 19 2025 9:52:00:363 AM XNAS 2502198000007040
100 105.71 Feb 19 2025 9:52:26:596 AM ARCX 2502198000007094
3 106.07 Feb 19 2025 9:54:17:333 AM ARCX 2502198000007379
10 106.07 Feb 19 2025 9:54:17:326 AM ARCX 2502198000007374
23 106.07 Feb 19 2025 9:54:17:333 AM ARCX 2502198000007378
28 106.07 Feb 19 2025 9:54:17:330 AM ARCX 2502198000007376
101 106.07 Feb 19 2025 9:54:17:330 AM ARCX 2502198000007375
135 106.07 Feb 19 2025 9:54:17:330 AM ARCX 2502198000007377
100 106.11 Feb 19 2025 9:54:54:166 AM XNAS 2502198000007502
200 106.03 Feb 19 2025 9:55:39:163 AM XNYS 2502198000007637
100 106.16 Feb 19 2025 9:56:57:850 AM ARCX 2502198000007929
200 106.12 Feb 19 2025 9:57:36:030 AM ARCX 2502198000008103
16 106.03 Feb 19 2025 9:58:37:446 AM XNYS 2502198000008346
32 106.03 Feb 19 2025 9:58:37:446 AM XNYS 2502198000008345
52 106.03 Feb 19 2025 9:58:37:373 AM XNYS 2502198000008344
200 106.07 Feb 19 2025 9:59:41:963 AM XNAS 2502198000008487
200 106.12 Feb 19 2025 10:00:09:280 AM EDGX 2502198000008606
200 105.95 Feb 19 2025 10:00:59:840 AM EDGX 2502198000008745
100 106.24 Feb 19 2025 10:02:52:736 AM XNAS 2502198000009149
200 106.24 Feb 19 2025 10:02:52:733 AM XNAS 2502198000009148
200 106.24 Feb 19 2025 10:03:45:173 AM BATS 2502198000009546
52 106.24 Feb 19 2025 10:04:34:033 AM BATS 2502198000009713
148 106.24 Feb 19 2025 10:04:34:033 AM BATS 2502198000009714
100 106.17 Feb 19 2025 10:05:23:996 AM ARCX 2502198000009931
74 106.09 Feb 19 2025 10:06:09:543 AM ARCX 2502198000010029
126 106.09 Feb 19 2025 10:06:09:540 AM ARCX 2502198000010028
5 106.06 Feb 19 2025 10:07:27:863 AM XNYS 2502198000010235
95 106.06 Feb 19 2025 10:07:27:863 AM XNYS 2502198000010234
200 106.09 Feb 19 2025 10:08:16:130 AM XNYS 2502198000010450
100 106.06 Feb 19 2025 10:09:29:483 AM XNYS 2502198000010641
32 106.09 Feb 19 2025 10:10:08:586 AM XNYS 2502198000010723
68 106.09 Feb 19 2025 10:10:08:586 AM XNYS 2502198000010724
83 106.13 Feb 19 2025 10:11:29:816 AM ARCX 2502198000011015
100 106.13 Feb 19 2025 10:11:29:776 AM ARCX 2502198000011013
117 106.13 Feb 19 2025 10:11:29:813 AM ARCX 2502198000011014
30 106.15 Feb 19 2025 10:12:17:523 AM BATS 2502198000011183
35 106.15 Feb 19 2025 10:12:17:526 AM BATS 2502198000011184
35 106.17 Feb 19 2025 10:12:34:563 AM BATS 2502198000011245
85 106.14 Feb 19 2025 10:13:20:776 AM XNYS 2502198000011342
15 106.16 Feb 19 2025 10:14:09:380 AM XNYS 2502198000011521
51 106.16 Feb 19 2025 10:14:09:383 AM XNYS 2502198000011522
149 106.16 Feb 19 2025 10:14:12:846 AM XNYS 2502198000011544
100 106.12 Feb 19 2025 10:14:51:756 AM XNYS 2502198000011830
200 106.5 Feb 19 2025 10:15:53:810 AM ARCX 2502198000012018
3 106.66 Feb 19 2025 10:17:38:300 AM XNAS 2502198000012603
25 106.68 Feb 19 2025 10:17:38:016 AM XNAS 2502198000012601
72 106.68 Feb 19 2025 10:17:38:013 AM XNAS 2502198000012600
200 106.68 Feb 19 2025 10:17:38:016 AM XNAS 2502198000012602
100 106.66 Feb 19 2025 10:18:37:273 AM XNAS 2502198000012901
100 106.62 Feb 19 2025 10:19:41:476 AM XNAS 2502198000013215
25 106.64 Feb 19 2025 10:20:34:890 AM XNAS 2502198000013294
175 106.64 Feb 19 2025 10:20:34:886 AM XNAS 2502198000013293
100 106.62 Feb 19 2025 10:21:23:446 AM XNAS 2502198000013404
200 106.7 Feb 19 2025 10:22:25:286 AM EDGX 2502198000013579
200 106.71 Feb 19 2025 10:22:49:686 AM XNYS 2502198000013597
17 106.54 Feb 19 2025 10:23:50:730 AM XNYS 2502198000013842
183 106.54 Feb 19 2025 10:23:50:730 AM XNYS 2502198000013843
45 106.54 Feb 19 2025 10:25:05:666 AM ARCX 2502198000014041
55 106.54 Feb 19 2025 10:25:05:666 AM ARCX 2502198000014040
200 106.5 Feb 19 2025 10:26:03:806 AM XNAS 2502198000014178
1 106.46 Feb 19 2025 10:26:33:513 AM IEXG 2502198000014257
99 106.46 Feb 19 2025 10:26:33:513 AM IEXG 2502198000014258
100 106.47 Feb 19 2025 10:26:49:556 AM ARCX 2502198000014279
200 106.41 Feb 19 2025 10:27:49:380 AM ARCX 2502198000014412
59 106.365 Feb 19 2025 10:28:41:713 AM IEXG 2502198000014554
41 106.4 Feb 19 2025 10:28:44:876 AM IEXG 2502198000014572
41 106.4 Feb 19 2025 10:28:44:880 AM IEXG 2502198000014574
59 106.4 Feb 19 2025 10:28:44:876 AM IEXG 2502198000014573
2 106.38 Feb 19 2025 10:29:43:626 AM IEXG 2502198000014742
63 106.38 Feb 19 2025 10:29:44:846 AM IEXG 2502198000014744
35 106.39 Feb 19 2025 10:29:44:856 AM IEXG 2502198000014745
1 106.655 Feb 19 2025 10:56:55:536 AM BAML 2502198000018814
2 106.66 Feb 19 2025 10:56:55:533 AM IEXG 2502198000018813
10 106.66 Feb 19 2025 10:56:55:536 AM MEMX 2502198000018815
87 106.62 Feb 19 2025 10:57:07:336 AM XNAS 2502198000018822
100 106.62 Feb 19 2025 10:57:07:336 AM XNAS 2502198000018821
100 106.62 Feb 19 2025 10:57:55:760 AM EDGX 2502198000018916
1 106.64 Feb 19 2025 10:58:44:460 AM IEXG 2502198000018992
73 106.64 Feb 19 2025 10:58:44:460 AM IEXG 2502198000018991
100 106.64 Feb 19 2025 10:58:44:456 AM ARCX 2502198000018990
26 106.65 Feb 19 2025 10:58:45:366 AM IEXG 2502198000018993
100 106.675 Feb 19 2025 10:59:42:536 AM IEXG 2502198000019083
100 106.62 Feb 19 2025 11:00:40:983 AM IEXG 2502198000019209
100 106.62 Feb 19 2025 11:00:41:080 AM IEXG 2502198000019210
100 106.65 Feb 19 2025 11:01:33:743 AM IEXG 2502198000019325
100 106.635 Feb 19 2025 11:02:37:766 AM IEXG 2502198000019488
100 106.63 Feb 19 2025 11:02:45:800 AM IEXG 2502198000019512
100 106.59 Feb 19 2025 11:03:48:246 AM XNYS 2502198000019611
10 106.41 Feb 19 2025 11:04:42:346 AM ARCX 2502198000019696
28 106.41 Feb 19 2025 11:04:42:423 AM ARCX 2502198000019699
62 106.41 Feb 19 2025 11:04:47:286 AM ARCX 2502198000019706
100 106.46 Feb 19 2025 11:05:39:033 AM ARCX 2502198000019787
200 106.43 Feb 19 2025 11:06:36:170 AM BATS 2502198000019878
2 106.5 Feb 19 2025 11:08:30:386 AM XNAS 2502198000020070
20 106.5 Feb 19 2025 11:08:30:386 AM XNAS 2502198000020071
35 106.5 Feb 19 2025 11:08:30:386 AM XNAS 2502198000020072
43 106.5 Feb 19 2025 11:08:30:383 AM XNAS 2502198000020067
50 106.5 Feb 19 2025 11:08:30:383 AM XNAS 2502198000020068
50 106.5 Feb 19 2025 11:08:30:386 AM XNAS 2502198000020069
32 106.45 Feb 19 2025 11:09:32:046 AM XNAS 2502198000020179
168 106.46 Feb 19 2025 11:10:09:796 AM XNAS 2502198000020217
100 106.44 Feb 19 2025 11:10:10:126 AM BATS 2502198000020218
100 106.41 Feb 19 2025 11:11:15:196 AM XNAS 2502198000020381
71 106.39 Feb 19 2025 11:12:34:416 AM XNAS 2502198000020507
129 106.39 Feb 19 2025 11:12:34:416 AM XNAS 2502198000020506
100 106.39 Feb 19 2025 11:13:19:740 AM XNAS 2502198000020615
12 106.31 Feb 19 2025 11:14:15:700 AM XNAS 2502198000020702
88 106.31 Feb 19 2025 11:14:15:703 AM XNAS 2502198000020703
100 106.33 Feb 19 2025 11:15:01:876 AM XNAS 2502198000020808
76 106.27 Feb 19 2025 11:16:06:606 AM EDGX 2502198000020976
124 106.27 Feb 19 2025 11:16:06:606 AM EDGX 2502198000020977
100 106.2 Feb 19 2025 11:16:55:343 AM ARCX 2502198000021133
100 106.175 Feb 19 2025 11:17:42:566 AM IEXG 2502198000021248
4 106.165 Feb 19 2025 11:18:59:170 AM IEXG 2502198000021370
196 106.18 Feb 19 2025 11:19:24:656 AM IEXG 2502198000021414
30 106.17 Feb 19 2025 11:19:48:403 AM IEXG 2502198000021440
2 106.17 Feb 19 2025 11:20:08:016 AM IEXG 2502198000021453
18 106.17 Feb 19 2025 11:20:08:020 AM IEXG 2502198000021455
50 106.17 Feb 19 2025 11:20:08:020 AM IEXG 2502198000021454
100 106.19 Feb 19 2025 11:20:43:770 AM IEXG 2502198000021527
100 106.195 Feb 19 2025 11:20:43:846 AM IEXG 2502198000021528
50 106.16 Feb 19 2025 11:21:54:276 AM IEXG 2502198000021609
4 106.17 Feb 19 2025 11:22:19:346 AM IEXG 2502198000021654
42 106.16 Feb 19 2025 11:22:27:643 AM IEXG 2502198000021664
4 106.17 Feb 19 2025 11:22:27:086 AM IEXG 2502198000021663
100 106.08 Feb 19 2025 11:22:54:226 AM IEXG 2502198000021692
100 105.985 Feb 19 2025 11:23:38:013 AM IEXG 2502198000021793
100 106.025 Feb 19 2025 11:23:38:366 AM IEXG 2502198000021794
100 106.035 Feb 19 2025 11:25:17:173 AM IEXG 2502198000022017
100 106.08 Feb 19 2025 11:25:44:963 AM IEXG 2502198000022049
100 106.05 Feb 19 2025 11:26:45:200 AM XNAS 2502198000022120
100 106.06 Feb 19 2025 11:26:45:200 AM IEXG 2502198000022119
100 106.06 Feb 19 2025 11:27:37:890 AM IEXG 2502198000022194
100 106.145 Feb 19 2025 11:28:41:456 AM IEXG 2502198000022317
50 106.135 Feb 19 2025 11:28:45:356 AM IEXG 2502198000022321
50 106.135 Feb 19 2025 11:28:45:786 AM IEXG 2502198000022366
6 106.1 Feb 19 2025 11:28:56:553 AM XNYS 2502198000022433
94 106.1 Feb 19 2025 11:28:56:550 AM XNYS 2502198000022432
100 105.93 Feb 19 2025 11:29:40:180 AM ARCX 2502198000022589
200 105.8 Feb 19 2025 11:30:31:700 AM ARCX 2502198000022687
12 105.76 Feb 19 2025 11:31:18:140 AM ARCX 2502198000022781
36 105.76 Feb 19 2025 11:31:18:140 AM ARCX 2502198000022782
252 105.76 Feb 19 2025 11:31:18:140 AM ARCX 2502198000022783
200 105.76 Feb 19 2025 11:32:51:226 AM XNAS 2502198000022946
76 105.85 Feb 19 2025 11:34:40:796 AM ARCX 2502198000023217
224 105.85 Feb 19 2025 11:34:40:796 AM ARCX 2502198000023216
23 105.83 Feb 19 2025 11:35:02:010 AM ARCX 2502198000023268
77 105.83 Feb 19 2025 11:35:02:006 AM ARCX 2502198000023267
200 105.89 Feb 19 2025 11:35:55:606 AM XNAS 2502198000023407
100 105.89 Feb 19 2025 11:36:59:996 AM XNAS 2502198000023537
100 105.85 Feb 19 2025 11:37:28:373 AM XNYS 2502198000023614
100 105.77 Feb 19 2025 11:38:29:513 AM ARCX 2502198000023729
200 105.83 Feb 19 2025 11:39:19:100 AM ARCX 2502198000023897
8 105.79 Feb 19 2025 11:40:09:563 AM ARCX 2502198000024065
92 105.79 Feb 19 2025 11:40:09:566 AM ARCX 2502198000024066
100 105.75 Feb 19 2025 11:41:18:066 AM EDGX 2502198000024218
100 105.85 Feb 19 2025 11:43:40:983 AM XNYS 2502198000024464
100 105.83 Feb 19 2025 11:44:11:533 AM XNYS 2502198000024508
9 105.91 Feb 19 2025 11:45:43:660 AM XNAS 2502198000024733
91 105.91 Feb 19 2025 11:45:43:656 AM XNAS 2502198000024732
100 105.94 Feb 19 2025 11:47:01:283 AM ARCX 2502198000024857
100 105.92 Feb 19 2025 11:47:21:840 AM XNAS 2502198000024899
100 105.91 Feb 19 2025 11:49:42:846 AM ARCX 2502198000025261
100 105.91 Feb 19 2025 11:49:42:846 AM ARCX 2502198000025262
5 105.93 Feb 19 2025 11:50:26:936 AM ARCX 2502198000025342
95 105.93 Feb 19 2025 11:50:26:936 AM ARCX 2502198000025343
100 105.86 Feb 19 2025 11:51:16:333 AM ARCX 2502198000025476
100 105.88 Feb 19 2025 11:51:44:293 AM XNAS 2502198000025528
50 105.9 Feb 19 2025 11:53:16:546 AM XNYS 2502198000025612
50 105.9 Feb 19 2025 11:53:16:546 AM XNYS 2502198000025613
6 105.91 Feb 19 2025 11:54:54:423 AM XNYS 2502198000025741
194 105.91 Feb 19 2025 11:54:54:423 AM XNYS 2502198000025740
100 105.89 Feb 19 2025 11:56:25:683 AM XNAS 2502198000026039
100 105.85 Feb 19 2025 11:57:23:200 AM ARCX 2502198000026147
100 105.83 Feb 19 2025 11:57:43:430 AM XNYS 2502198000026212
16 105.77 Feb 19 2025 11:59:06:686 AM XNAS 2502198000026391
84 105.77 Feb 19 2025 11:59:06:686 AM XNAS 2502198000026390
100 105.7 Feb 19 2025 12:00:28:380 PM ARCX 2502198000026481
100 105.71 Feb 19 2025 12:00:46:350 PM BATS 2502198000026514
100 105.7 Feb 19 2025 12:02:03:770 PM XNYS 2502198000026630
100 105.63 Feb 19 2025 12:03:29:453 PM XNYS 2502198000026933
100 105.63 Feb 19 2025 12:03:29:453 PM XNYS 2502198000026934
1 105.54 Feb 19 2025 12:04:47:943 PM ARCX 2502198000027142
15 105.54 Feb 19 2025 12:04:47:943 PM ARCX 2502198000027143
84 105.54 Feb 19 2025 12:04:47:940 PM ARCX 2502198000027141
11 105.58 Feb 19 2025 12:06:25:563 PM XNAS 2502198000027336
42 105.58 Feb 19 2025 12:06:48:086 PM XNAS 2502198000027375
58 105.58 Feb 19 2025 12:06:48:086 PM XNAS 2502198000027373
89 105.58 Feb 19 2025 12:06:48:086 PM XNAS 2502198000027374
100 105.47 Feb 19 2025 12:07:09:690 PM ARCX 2502198000027452
41 105.42 Feb 19 2025 12:07:47:606 PM ARCX 2502198000027506
59 105.42 Feb 19 2025 12:07:47:610 PM ARCX 2502198000027507
100 105.4 Feb 19 2025 12:09:36:133 PM XNAS 2502198000027774
100 105.4 Feb 19 2025 12:09:36:133 PM XNAS 2502198000027775
100 105.37 Feb 19 2025 12:12:00:673 PM ARCX 2502198000028164
100 105.46 Feb 19 2025 12:12:15:276 PM ARCX 2502198000028189
200 105.49 Feb 19 2025 12:14:17:383 PM XNYS 2502198000028464
100 105.53 Feb 19 2025 12:15:23:760 PM XNAS 2502198000028620
28 105.44 Feb 19 2025 12:16:11:710 PM ARCX 2502198000028746
58 105.44 Feb 19 2025 12:16:11:710 PM ARCX 2502198000028747
14 105.44 Feb 19 2025 12:16:29:530 PM ARCX 2502198000028780
100 105.48 Feb 19 2025 12:17:39:576 PM XNYS 2502198000029012
100 105.59 Feb 19 2025 12:20:14:790 PM EDGX 2502198000029385
100 105.59 Feb 19 2025 12:20:14:790 PM EDGX 2502198000029386
100 105.61 Feb 19 2025 12:21:37:686 PM EDGX 2502198000029606
100 105.61 Feb 19 2025 12:21:37:690 PM ARCX 2502198000029607
15 105.6 Feb 19 2025 12:22:17:686 PM ARCX 2502198000029717
85 105.6 Feb 19 2025 12:22:17:686 PM ARCX 2502198000029716
200 105.66 Feb 19 2025 12:24:25:350 PM ARCX 2502198000030131
50 105.64 Feb 19 2025 12:25:02:553 PM XNAS 2502198000030360
50 105.66 Feb 19 2025 12:26:02:656 PM XNAS 2502198000030503
100 105.66 Feb 19 2025 12:26:02:656 PM XNAS 2502198000030504
19 105.68 Feb 19 2025 12:27:09:950 PM XNYS 2502198000030634
81 105.68 Feb 19 2025 12:27:09:953 PM XNYS 2502198000030635
1 105.76 Feb 19 2025 12:28:58:343 PM ARCX 2502198000030857
199 105.76 Feb 19 2025 12:28:58:343 PM ARCX 2502198000030858
100 105.74 Feb 19 2025 12:29:38:593 PM XNYS 2502198000030947
100 105.91 Feb 19 2025 12:31:59:616 PM XNYS 2502198000031313
100 105.87 Feb 19 2025 12:32:51:066 PM XNYS 2502198000031407
100 105.8 Feb 19 2025 12:35:07:560 PM ARCX 2502198000031678
37 105.82 Feb 19 2025 12:36:33:773 PM ARCX 2502198000031827
10 105.82 Feb 19 2025 12:37:07:746 PM ARCX 2502198000031880
19 105.82 Feb 19 2025 12:37:07:753 PM ARCX 2502198000031883
25 105.82 Feb 19 2025 12:37:07:750 PM ARCX 2502198000031881
28 105.82 Feb 19 2025 12:37:07:746 PM ARCX 2502198000031879
81 105.82 Feb 19 2025 12:37:07:750 PM ARCX 2502198000031882
100 105.77 Feb 19 2025 12:37:26:070 PM ARCX 2502198000031920
300 105.85 Feb 19 2025 12:41:32:930 PM XNYS 2502198000032445
100 105.78 Feb 19 2025 12:43:00:616 PM XNAS 2502198000032635
100 105.83 Feb 19 2025 12:44:45:360 PM ARCX 2502198000032805
28 105.82 Feb 19 2025 12:45:37:173 PM ARCX 2502198000032929
72 105.82 Feb 19 2025 12:45:37:173 PM ARCX 2502198000032930
1 105.81 Feb 19 2025 12:47:12:000 PM ARCX 2502198000033130
22 105.81 Feb 19 2025 12:47:12:000 PM ARCX 2502198000033129
77 105.81 Feb 19 2025 12:47:12:003 PM ARCX 2502198000033131
100 105.86 Feb 19 2025 12:48:27:043 PM XNAS 2502198000033264
36 105.85 Feb 19 2025 12:50:29:956 PM ARCX 2502198000033513
164 105.85 Feb 19 2025 12:50:29:956 PM ARCX 2502198000033512
100 105.99 Feb 19 2025 12:52:27:213 PM ARCX 2502198000033873
100 105.98 Feb 19 2025 12:53:54:883 PM XNYS 2502198000034050
100 105.98 Feb 19 2025 12:54:40:643 PM EDGX 2502198000034124
100 105.94 Feb 19 2025 12:56:21:760 PM XNYS 2502198000034618
100 105.92 Feb 19 2025 12:57:13:523 PM XNYS 2502198000034803
100 105.88 Feb 19 2025 12:58:00:463 PM XNYS 2502198000034909
200 105.97 Feb 19 2025 1:01:44:470 PM ARCX 2502198000035446
100 105.96 Feb 19 2025 1:01:53:570 PM EDGX 2502198000035484
19 105.99 Feb 19 2025 1:03:48:966 PM ARCX 2502198000035722
81 105.99 Feb 19 2025 1:04:00:436 PM ARCX 2502198000035740
16 105.97 Feb 19 2025 1:06:34:096 PM ARCX 2502198000036073
84 105.97 Feb 19 2025 1:06:34:096 PM ARCX 2502198000036074
100 105.96 Feb 19 2025 1:07:19:503 PM BATS 2502198000036146
100 105.99 Feb 19 2025 1:09:11:843 PM ARCX 2502198000036314
100 105.92 Feb 19 2025 1:10:27:453 PM ARCX 2502198000036462
100 105.92 Feb 19 2025 1:11:39:036 PM XNAS 2502198000036643
100 105.99 Feb 19 2025 1:14:34:760 PM XNYS 2502198000036931
200 105.99 Feb 19 2025 1:14:34:760 PM ARCX 2502198000036932
100 105.88 Feb 19 2025 1:16:28:423 PM ARCX 2502198000037094
100 105.88 Feb 19 2025 1:16:55:986 PM XNAS 2502198000037154
76 106.04 Feb 19 2025 1:20:10:410 PM XNYS 2502198000037612
224 106.04 Feb 19 2025 1:20:10:410 PM XNYS 2502198000037611
1 106.05 Feb 19 2025 1:20:15:536 PM ASPN 2502198000037617
99 106.05 Feb 19 2025 1:20:15:540 PM XNYS 2502198000037618
100 106.02 Feb 19 2025 1:21:39:493 PM XNYS 2502198000037766
100 106 Feb 19 2025 1:22:22:530 PM ARCX 2502198000037849
100 105.99 Feb 19 2025 1:23:40:106 PM ARCX 2502198000038009
100 105.97 Feb 19 2025 1:25:19:643 PM XNAS 2502198000038210
200 105.92 Feb 19 2025 1:27:56:406 PM ARCX 2502198000038595
100 105.98 Feb 19 2025 1:30:20:850 PM XNAS 2502198000038944
200 105.96 Feb 19 2025 1:32:04:143 PM ARCX 2502198000039147
100 105.96 Feb 19 2025 1:33:05:910 PM XNYS 2502198000039266
100 105.99 Feb 19 2025 1:34:25:363 PM XNYS 2502198000039388
100 105.98 Feb 19 2025 1:36:09:676 PM XNAS 2502198000039582
100 106 Feb 19 2025 1:36:09:216 PM IEXG 2502198000039580
100 105.97 Feb 19 2025 1:36:45:373 PM XNYS 2502198000039648
100 105.98 Feb 19 2025 1:38:11:780 PM ARCX 2502198000039798
100 105.96 Feb 19 2025 1:38:42:906 PM XNAS 2502198000039846
100 105.98 Feb 19 2025 1:40:20:050 PM XNYS 2502198000040010
100 105.96 Feb 19 2025 1:41:31:276 PM XNAS 2502198000040120
20 106 Feb 19 2025 1:41:49:033 PM XNAS 2502198000040144
80 106 Feb 19 2025 1:41:49:030 PM XNAS 2502198000040143
100 105.89 Feb 19 2025 1:44:13:910 PM XNAS 2502198000040388
5 105.89 Feb 19 2025 1:45:51:870 PM EDGX 2502198000040522
26 105.89 Feb 19 2025 1:45:51:873 PM EDGX 2502198000040524
69 105.89 Feb 19 2025 1:45:51:866 PM EDGX 2502198000040521
100 105.89 Feb 19 2025 1:45:51:870 PM EDGX 2502198000040523
100 105.94 Feb 19 2025 1:47:29:453 PM BATS 2502198000040693
100 105.91 Feb 19 2025 1:48:23:603 PM ARCX 2502198000040878
100 105.91 Feb 19 2025 1:49:45:633 PM XNAS 2502198000041005
100 105.89 Feb 19 2025 1:51:40:266 PM XNAS 2502198000041255
100 105.96 Feb 19 2025 1:53:16:333 PM XNAS 2502198000041403
100 105.95 Feb 19 2025 1:53:24:233 PM ARCX 2502198000041408
100 105.92 Feb 19 2025 1:56:45:086 PM XNAS 2502198000041766
100 105.92 Feb 19 2025 1:56:45:090 PM XNAS 2502198000041767
100 105.9 Feb 19 2025 1:57:35:956 PM XNYS 2502198000041881
100 105.88 Feb 19 2025 1:58:22:610 PM ARCX 2502198000041933
23 105.9 Feb 19 2025 2:00:30:786 PM ARCX 2502198000042147
77 105.9 Feb 19 2025 2:00:30:786 PM ARCX 2502198000042146
100 105.9 Feb 19 2025 2:00:30:783 PM ARCX 2502198000042145
100 105.89 Feb 19 2025 2:01:09:233 PM XNYS 2502198000042251
100 105.88 Feb 19 2025 2:02:34:063 PM ARCX 2502198000042410
100 105.83 Feb 19 2025 2:03:36:050 PM XNAS 2502198000042558
100 105.91 Feb 19 2025 2:04:59:433 PM EDGX 2502198000042718
100 105.97 Feb 19 2025 2:06:17:563 PM XNYS 2502198000042858
100 105.96 Feb 19 2025 2:08:16:833 PM XNAS 2502198000043082
100 105.96 Feb 19 2025 2:08:16:836 PM XNAS 2502198000043083
100 105.94 Feb 19 2025 2:09:44:540 PM XNAS 2502198000043235
100 105.97 Feb 19 2025 2:11:17:870 PM XNAS 2502198000043483
100 105.96 Feb 19 2025 2:12:22:530 PM XNAS 2502198000043669
100 105.97 Feb 19 2025 2:14:07:266 PM XNYS 2502198000043841
100 106.01 Feb 19 2025 2:15:02:920 PM XNYS 2502198000043948
100 106 Feb 19 2025 2:16:14:306 PM ARCX 2502198000044090
100 106 Feb 19 2025 2:16:55:050 PM XNAS 2502198000044156
100 105.99 Feb 19 2025 2:18:18:390 PM ARCX 2502198000044303
100 105.99 Feb 19 2025 2:19:57:753 PM XNAS 2502198000044489
100 105.99 Feb 19 2025 2:19:57:756 PM ARCX 2502198000044490
100 105.99 Feb 19 2025 2:21:15:266 PM ARCX 2502198000044618
100 105.97 Feb 19 2025 2:22:00:276 PM XNYS 2502198000044728
100 105.98 Feb 19 2025 2:23:56:990 PM ARCX 2502198000044985
100 105.95 Feb 19 2025 2:24:37:126 PM XNYS 2502198000045093
100 105.93 Feb 19 2025 2:25:33:190 PM ARCX 2502198000045264
100 105.94 Feb 19 2025 2:26:53:170 PM XNAS 2502198000045536
100 105.95 Feb 19 2025 2:28:42:636 PM XNAS 2502198000045863
3 105.92 Feb 19 2025 2:29:33:190 PM XNAS 2502198000045962
97 105.92 Feb 19 2025 2:29:33:190 PM XNAS 2502198000045961
100 106.11 Feb 19 2025 2:31:54:930 PM BATS 2502198000046341
100 106.11 Feb 19 2025 2:31:54:930 PM BATS 2502198000046342
2 106.01 Feb 19 2025 2:32:16:993 PM ARCX 2502198000046385
198 106.12 Feb 19 2025 2:33:48:910 PM ARCX 2502198000046617
100 106.11 Feb 19 2025 2:35:21:223 PM BATS 2502198000046839
300 106.22 Feb 19 2025 2:38:18:826 PM XNYS 2502198000047294
100 106.17 Feb 19 2025 2:39:53:476 PM XNYS 2502198000047599
100 106.09 Feb 19 2025 2:40:55:633 PM XNYS 2502198000047797
100 106.08 Feb 19 2025 2:42:18:676 PM XNAS 2502198000048002
100 106.05 Feb 19 2025 2:42:53:313 PM XNYS 2502198000048163
100 106.11 Feb 19 2025 2:45:10:313 PM XNAS 2502198000048602
100 106.16 Feb 19 2025 2:45:54:173 PM ARCX 2502198000048781
100 106.08 Feb 19 2025 2:48:50:743 PM ARCX 2502198000049524
200 106.08 Feb 19 2025 2:48:50:743 PM ARCX 2502198000049525
100 106.06 Feb 19 2025 2:49:52:510 PM XNAS 2502198000049675
100 106.07 Feb 19 2025 2:51:06:526 PM XNAS 2502198000049883
100 106.1 Feb 19 2025 2:52:11:566 PM ARCX 2502198000050023
38 106.05 Feb 19 2025 2:53:36:946 PM XNAS 2502198000050355
62 106.08 Feb 19 2025 2:53:54:333 PM XNAS 2502198000050396
1 106.04 Feb 19 2025 2:55:00:536 PM ARCX 2502198000050623
99 106.04 Feb 19 2025 2:55:00:536 PM ARCX 2502198000050624
100 106.07 Feb 19 2025 2:55:31:243 PM XNAS 2502198000050706
25 106.03 Feb 19 2025 2:56:45:490 PM ARCX 2502198000050928
75 106.03 Feb 19 2025 2:56:45:486 PM ARCX 2502198000050927
100 106 Feb 19 2025 2:57:06:160 PM BATS 2502198000050989
1 106.02 Feb 19 2025 2:57:54:313 PM XNYS 2502198000051123
6 106.02 Feb 19 2025 2:57:54:316 PM XNYS 2502198000051124
93 106.02 Feb 19 2025 2:57:54:313 PM XNYS 2502198000051122
100 106 Feb 19 2025 2:58:09:803 PM BATS 2502198000051186
100 106 Feb 19 2025 2:59:01:136 PM XNYS 2502198000051374
1 105.94 Feb 19 2025 3:00:01:326 PM XNAS 2502198000051593
99 105.94 Feb 19 2025 3:00:01:323 PM XNAS 2502198000051592
3 105.95 Feb 19 2025 3:00:48:906 PM EDGX 2502198000051712
6 105.96 Feb 19 2025 3:01:10:130 PM EDGX 2502198000051842
21 105.96 Feb 19 2025 3:01:10:126 PM EDGX 2502198000051840
170 105.96 Feb 19 2025 3:01:10:130 PM EDGX 2502198000051841
100 105.96 Feb 19 2025 3:01:55:440 PM XNAS 2502198000051974
100 105.96 Feb 19 2025 3:03:15:513 PM XNYS 2502198000052294
2 105.94 Feb 19 2025 3:03:59:866 PM XNAS 2502198000052560
98 105.94 Feb 19 2025 3:03:59:946 PM XNAS 2502198000052561
5 105.94 Feb 19 2025 3:04:47:366 PM ARCX 2502198000052746
95 105.94 Feb 19 2025 3:04:47:366 PM ARCX 2502198000052745
100 105.94 Feb 19 2025 3:05:20:990 PM XNYS 2502198000052840
18 105.93 Feb 19 2025 3:06:20:753 PM ARCX 2502198000053078
82 105.93 Feb 19 2025 3:06:20:750 PM ARCX 2502198000053077
100 105.91 Feb 19 2025 3:07:12:070 PM XNYS 2502198000053440
100 105.92 Feb 19 2025 3:09:47:713 PM LEVL 2502198000053940
64 105.89 Feb 19 2025 3:10:06:453 PM XNYS 2502198000053991
136 105.89 Feb 19 2025 3:10:06:453 PM XNYS 2502198000053992
100 105.85 Feb 19 2025 3:11:27:436 PM XNAS 2502198000054329
100 105.85 Feb 19 2025 3:12:02:046 PM IEXG 2502198000054469
100 105.85 Feb 19 2025 3:12:26:063 PM IEXG 2502198000054559
100 105.915 Feb 19 2025 3:13:58:383 PM IEXG 2502198000055026
100 105.94 Feb 19 2025 3:14:26:916 PM IEXG 2502198000055119
5 105.945 Feb 19 2025 3:14:33:946 PM IEXG 2502198000055134
2 105.95 Feb 19 2025 3:14:46:683 PM IEXG 2502198000056508
8 105.95 Feb 19 2025 3:14:49:820 PM IEXG 2502198000056534
85 105.95 Feb 19 2025 3:15:00:120 PM IEXG 2502198000056582
20 105.96 Feb 19 2025 3:15:30:513 PM IEXG 2502198000056709
1 106 Feb 19 2025 3:17:04:486 PM UBSA 2502198000056997
32 106 Feb 19 2025 3:17:04:486 PM ASPN 2502198000056998
47 106 Feb 19 2025 3:17:04:483 PM IEXG 2502198000056996
20 106.055 Feb 19 2025 3:17:51:646 PM IEXG 2502198000057206
80 106.055 Feb 19 2025 3:17:51:646 PM IEXG 2502198000057205
100 106.055 Feb 19 2025 3:17:51:746 PM IEXG 2502198000057207
100 106.055 Feb 19 2025 3:17:51:883 PM IEXG 2502198000057208
99 106.02 Feb 19 2025 3:18:25:550 PM IEXG 2502198000057379
1 106.01 Feb 19 2025 3:18:32:046 PM IEXG 2502198000057396
47 105.97 Feb 19 2025 3:19:43:140 PM IEXG 2502198000057627
53 105.97 Feb 19 2025 3:19:53:236 PM IEXG 2502198000057641
12 105.955 Feb 19 2025 3:20:19:220 PM IEXG 2502198000057760
1 105.94 Feb 19 2025 3:20:21:256 PM EDGX 2502198000057770
27 105.93 Feb 19 2025 3:20:22:343 PM IEXG 2502198000057773
61 105.93 Feb 19 2025 3:20:22:343 PM IEXG 2502198000057772
99 105.91 Feb 19 2025 3:20:43:010 PM EDGX 2502198000057832
100 105.94 Feb 19 2025 3:21:17:903 PM IEXG 2502198000058055
100 105.94 Feb 19 2025 3:21:18:003 PM IEXG 2502198000058056
100 105.86 Feb 19 2025 3:22:32:283 PM IEXG 2502198000058382
10 105.89 Feb 19 2025 3:23:23:153 PM IEXG 2502198000058577
90 105.89 Feb 19 2025 3:23:26:453 PM IEXG 2502198000058586
100 105.885 Feb 19 2025 3:23:44:060 PM IEXG 2502198000058723
10 105.895 Feb 19 2025 3:24:26:610 PM IEXG 2502198000058878
90 105.895 Feb 19 2025 3:24:33:746 PM IEXG 2502198000058891
100 105.93 Feb 19 2025 3:24:58:680 PM IEXG 2502198000058943
3 105.865 Feb 19 2025 3:25:46:486 PM IEXG 2502198000059196
1 105.9 Feb 19 2025 3:26:40:676 PM IEXG 2502198000059409
4 105.9 Feb 19 2025 3:26:40:706 PM IEXG 2502198000059412
96 105.9 Feb 19 2025 3:26:40:703 PM IEXG 2502198000059411
10 105.9 Feb 19 2025 3:26:43:150 PM IEXG 2502198000059417
86 105.89 Feb 19 2025 3:26:49:750 PM IEXG 2502198000059443
100 105.89 Feb 19 2025 3:26:49:743 PM ARCX 2502198000059442
14 105.9 Feb 19 2025 3:26:49:320 PM IEXG 2502198000059440
86 105.9 Feb 19 2025 3:26:49:316 PM IEXG 2502198000059439
100 105.855 Feb 19 2025 3:27:46:123 PM IEXG 2502198000059683
100 105.8 Feb 19 2025 3:28:15:886 PM IEXG 2502198000059781
100 105.74 Feb 19 2025 3:29:27:796 PM IEXG 2502198000060017
100 105.75 Feb 19 2025 3:29:40:806 PM IEXG 2502198000060077
15 105.83 Feb 19 2025 3:30:41:723 PM IEXG 2502198000060330
85 105.82 Feb 19 2025 3:30:46:203 PM EDGX 2502198000060356
100 105.82 Feb 19 2025 3:30:46:203 PM XNAS 2502198000060355
1 105.87 Feb 19 2025 3:31:09:783 PM ARCX 2502198000060475
99 105.87 Feb 19 2025 3:31:09:783 PM ARCX 2502198000060476
100 105.95 Feb 19 2025 3:33:45:510 PM BATS 2502198000061113
200 105.95 Feb 19 2025 3:33:45:510 PM XNAS 2502198000061114
300 105.96 Feb 19 2025 3:33:45:506 PM ARCX 2502198000061112
100 105.95 Feb 19 2025 3:34:18:410 PM XNAS 2502198000061264
50 105.83 Feb 19 2025 3:35:27:343 PM ARCX 2502198000061738
50 105.83 Feb 19 2025 3:35:27:343 PM ARCX 2502198000061739
100 105.83 Feb 19 2025 3:35:27:346 PM ARCX 2502198000061740
5 105.9 Feb 19 2025 3:36:18:233 PM XNAS 2502198000061949
95 105.9 Feb 19 2025 3:36:18:236 PM XNAS 2502198000061950
33 105.85 Feb 19 2025 3:36:58:266 PM XNAS 2502198000062138
67 105.85 Feb 19 2025 3:36:58:263 PM XNAS 2502198000062137
125 105.87 Feb 19 2025 3:37:16:716 PM ARCX 2502198000062220
75 105.87 Feb 19 2025 3:37:34:413 PM ARCX 2502198000062309
100 105.87 Feb 19 2025 3:37:34:413 PM XNYS 2502198000062308
8 105.81 Feb 19 2025 3:38:23:796 PM ARCX 2502198000062554
92 105.81 Feb 19 2025 3:38:23:190 PM ARCX 2502198000062553
100 105.82 Feb 19 2025 3:38:23:796 PM JSJX 2502198000062555
100 105.79 Feb 19 2025 3:38:52:526 PM XNYS 2502198000062681
22 105.86 Feb 19 2025 3:40:05:480 PM XNYS 2502198000063028
32 105.86 Feb 19 2025 3:40:05:476 PM XNYS 2502198000063027
100 105.86 Feb 19 2025 3:40:05:480 PM XNYS 2502198000063029
246 105.86 Feb 19 2025 3:40:05:476 PM XNYS 2502198000063026
100 105.85 Feb 19 2025 3:40:49:293 PM XNAS 2502198000063279
100 105.84 Feb 19 2025 3:41:08:846 PM XNYS 2502198000063417
100 105.83 Feb 19 2025 3:41:58:076 PM XNYS 2502198000063694
200 105.88 Feb 19 2025 3:42:34:773 PM XNYS 2502198000063847
30 105.88 Feb 19 2025 3:42:58:463 PM XNYS 2502198000063977
47 105.88 Feb 19 2025 3:42:58:466 PM XNYS 2502198000063978
23 105.88 Feb 19 2025 3:42:59:196 PM XNYS 2502198000063990
3 105.865 Feb 19 2025 3:43:56:183 PM IEXG 2502198000064280
16 105.85 Feb 19 2025 3:43:58:880 PM XCIS 2502198000064299
16 105.94 Feb 19 2025 3:44:21:896 PM XCIS 2502198000064417
84 105.94 Feb 19 2025 3:44:21:896 PM XCIS 2502198000064418
25 105.94 Feb 19 2025 3:44:24:873 PM XBOS 2502198000064427
72 105.94 Feb 19 2025 3:44:24:873 PM XBOS 2502198000064428
84 105.94 Feb 19 2025 3:44:24:876 PM XCIS 2502198000064429
100 105.94 Feb 19 2025 3:44:24:870 PM XBOS 2502198000064426
31 105.9 Feb 19 2025 3:44:50:013 PM IEXG 2502198000064507
69 105.9 Feb 19 2025 3:44:54:766 PM IEXG 2502198000064550
100 105.9 Feb 19 2025 3:44:54:766 PM IEXG 2502198000064549
100 105.85 Feb 19 2025 3:45:25:350 PM IEXG 2502198000064767
100 105.88 Feb 19 2025 3:46:08:966 PM XBOS 2502198000064966
100 105.89 Feb 19 2025 3:46:08:190 PM XCIS 2502198000064964
100 105.87 Feb 19 2025 3:46:22:053 PM BATY 2502198000065024
100 105.885 Feb 19 2025 3:46:39:816 PM IEXG 2502198000065129
100 105.89 Feb 19 2025 3:46:52:006 PM EDGA 2502198000065231
1 105.88 Feb 19 2025 3:47:07:543 PM IEXG 2502198000065307
99 105.88 Feb 19 2025 3:47:07:543 PM IEXG 2502198000065306
100 105.91 Feb 19 2025 3:47:35:200 PM BATY 2502198000065414
1 105.91 Feb 19 2025 3:48:00:010 PM BATS 2502198000065567
4 105.91 Feb 19 2025 3:48:02:076 PM XNAS 2502198000065579
5 105.91 Feb 19 2025 3:48:02:073 PM XNAS 2502198000065577
21 105.91 Feb 19 2025 3:48:02:076 PM XNAS 2502198000065580
26 105.91 Feb 19 2025 3:48:02:070 PM XNAS 2502198000065576
70 105.91 Feb 19 2025 3:48:02:076 PM XNAS 2502198000065581
74 105.91 Feb 19 2025 3:48:02:073 PM XNAS 2502198000065578
99 105.91 Feb 19 2025 3:48:02:080 PM BATS 2502198000065582
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDCBKKBBBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement