REG-CRH plc Transaction in Own Shares
24/02/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nBw3wBQXTa&default-theme=true
Transaction in Own Shares
24(th) February 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21(st) February 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
15,300 $101.4901 $104.16 $99.91 ARCX
100 $100.0950 $100.10 $100.10 BARX
1,900 $101.1500 $102.43 $99.93 BATS
300 $101.2200 $103.59 $99.92 BATY
2,100 $101.0694 $102.69 $99.96 EDGX
4,700 $101.2616 $103.87 $99.89 IEXG
88 $102.3500 $102.35 $102.35 JPMX
100 $104.2800 $104.28 $104.28 LEVL
12 $102.3350 $102.34 $102.34 UBSA
400 $100.0825 $100.20 $99.91 XBOS
100 $100.1400 $100.14 $100.14 XCIS
10,612 $101.3916 $103.17 $99.86 XNAS
14,288 $101.1686 $103.15 $99.88 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,234,237 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.709% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 21(st) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 21(st) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 101.3142 50,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 104.28 Feb 21 2025 9:30:01:156 AM LEVL 2502218000000358
200 104.16 Feb 21 2025 9:30:02:456 AM ARCX 2502218000000373
100 103.865 Feb 21 2025 9:31:05:983 AM IEXG 2502218000000667
100 103.855 Feb 21 2025 9:31:10:800 AM IEXG 2502218000000701
100 103.59 Feb 21 2025 9:31:48:400 AM BATY 2502218000000774
100 103.59 Feb 21 2025 9:31:48:410 AM IEXG 2502218000000775
100 103.505 Feb 21 2025 9:32:36:856 AM IEXG 2502218000001145
100 103.505 Feb 21 2025 9:32:36:896 AM IEXG 2502218000001146
100 103.31 Feb 21 2025 9:33:32:023 AM IEXG 2502218000001507
100 103.31 Feb 21 2025 9:33:32:080 AM IEXG 2502218000001508
100 103.17 Feb 21 2025 9:34:17:943 AM XNAS 2502218000001624
100 103.13 Feb 21 2025 9:34:24:776 AM IEXG 2502218000001683
1 103.14 Feb 21 2025 9:35:13:976 AM IEXG 2502218000001845
1 103.165 Feb 21 2025 9:35:15:040 AM IEXG 2502218000001852
99 103.165 Feb 21 2025 9:35:15:036 AM IEXG 2502218000001851
99 103.165 Feb 21 2025 9:35:15:043 AM IEXG 2502218000001853
20 103.15 Feb 21 2025 9:35:50:670 AM XNYS 2502218000001990
80 103.15 Feb 21 2025 9:35:50:666 AM XNYS 2502218000001989
100 103.165 Feb 21 2025 9:36:02:320 AM IEXG 2502218000002024
1 102.98 Feb 21 2025 9:36:37:803 AM IEXG 2502218000002159
100 102.99 Feb 21 2025 9:36:37:433 AM XNYS 2502218000002158
99 102.945 Feb 21 2025 9:36:40:340 AM IEXG 2502218000002164
100 103.125 Feb 21 2025 9:37:53:166 AM IEXG 2502218000002345
100 102.98 Feb 21 2025 9:38:24:293 AM IEXG 2502218000002401
200 102.98 Feb 21 2025 9:38:24:250 AM XNAS 2502218000002400
100 102.93 Feb 21 2025 9:39:24:503 AM XNAS 2502218000002605
200 102.89 Feb 21 2025 9:40:31:646 AM ARCX 2502218000002972
22 102.89 Feb 21 2025 9:40:54:216 AM ARCX 2502218000003032
78 102.89 Feb 21 2025 9:40:54:216 AM ARCX 2502218000003033
200 102.92 Feb 21 2025 9:42:27:830 AM ARCX 2502218000003370
44 103.01 Feb 21 2025 9:43:11:456 AM XNYS 2502218000003512
48 103.01 Feb 21 2025 9:43:11:456 AM XNYS 2502218000003513
108 103.01 Feb 21 2025 9:43:11:456 AM XNYS 2502218000003511
200 102.92 Feb 21 2025 9:43:55:486 AM ARCX 2502218000003685
100 102.83 Feb 21 2025 9:44:45:123 AM XNAS 2502218000003826
50 102.91 Feb 21 2025 9:45:15:556 AM XNAS 2502218000003986
150 103.03 Feb 21 2025 9:45:15:566 AM XNAS 2502218000003991
200 102.87 Feb 21 2025 9:46:10:673 AM ARCX 2502218000004162
100 102.84 Feb 21 2025 9:47:21:820 AM ARCX 2502218000004451
1 102.74 Feb 21 2025 9:48:06:403 AM XNAS 2502218000004699
99 102.74 Feb 21 2025 9:48:06:406 AM XNAS 2502218000004701
100 102.74 Feb 21 2025 9:48:06:406 AM XNAS 2502218000004700
200 102.71 Feb 21 2025 9:48:31:816 AM XNAS 2502218000004840
100 102.7 Feb 21 2025 9:49:48:836 AM XNYS 2502218000005125
1 102.71 Feb 21 2025 9:50:17:490 AM XNYS 2502218000005285
1 102.71 Feb 21 2025 9:50:17:490 AM XNYS 2502218000005286
98 102.71 Feb 21 2025 9:50:17:493 AM XNYS 2502218000005287
200 102.8 Feb 21 2025 9:51:26:053 AM ARCX 2502218000005559
200 102.69 Feb 21 2025 9:52:05:733 AM EDGX 2502218000005744
100 102.7 Feb 21 2025 9:53:10:766 AM ARCX 2502218000005921
6 102.42 Feb 21 2025 9:53:34:966 AM ARCX 2502218000006035
99 102.42 Feb 21 2025 9:53:34:963 AM ARCX 2502218000006034
95 102.42 Feb 21 2025 9:53:55:943 AM ARCX 2502218000006202
100 102.45 Feb 21 2025 9:54:35:410 AM XNAS 2502218000006445
15 102.36 Feb 21 2025 9:55:30:780 AM XNAS 2502218000006795
17 102.36 Feb 21 2025 9:56:24:426 AM XNAS 2502218000007031
85 102.36 Feb 21 2025 9:56:24:426 AM XNAS 2502218000007033
183 102.36 Feb 21 2025 9:56:24:426 AM XNAS 2502218000007032
100 102.33 Feb 21 2025 9:57:21:963 AM ARCX 2502218000007304
99 102.33 Feb 21 2025 9:58:07:683 AM ARCX 2502218000007529
101 102.33 Feb 21 2025 9:58:07:683 AM ARCX 2502218000007530
9 102.35 Feb 21 2025 9:58:52:563 AM XNAS 2502218000007737
91 102.37 Feb 21 2025 9:59:20:216 AM XNAS 2502218000007974
12 102.335 Feb 21 2025 9:59:38:493 AM UBSA 2502218000008088
88 102.35 Feb 21 2025 9:59:38:496 AM JPMX 2502218000008089
100 102.33 Feb 21 2025 9:59:47:270 AM ARCX 2502218000008135
200 102.33 Feb 21 2025 9:59:47:270 AM XNAS 2502218000008134
200 102.4 Feb 21 2025 10:00:40:573 AM ARCX 2502218000008550
10 102.35 Feb 21 2025 10:01:23:170 AM ARCX 2502218000008694
90 102.35 Feb 21 2025 10:01:23:173 AM ARCX 2502218000008695
31 102.43 Feb 21 2025 10:02:12:450 AM BATS 2502218000009054
169 102.43 Feb 21 2025 10:02:12:446 AM BATS 2502218000009053
100 102.39 Feb 21 2025 10:03:06:000 AM XNYS 2502218000009345
24 102.35 Feb 21 2025 10:03:54:646 AM XNYS 2502218000009711
176 102.35 Feb 21 2025 10:03:54:646 AM XNYS 2502218000009712
100 102.38 Feb 21 2025 10:04:44:883 AM ARCX 2502218000009970
200 102.39 Feb 21 2025 10:05:26:046 AM XNYS 2502218000010154
100 102.33 Feb 21 2025 10:06:36:283 AM ARCX 2502218000010513
100 102.36 Feb 21 2025 10:07:42:130 AM XNAS 2502218000011007
58 102.34 Feb 21 2025 10:07:49:766 AM ARCX 2502218000011057
142 102.34 Feb 21 2025 10:07:49:766 AM ARCX 2502218000011058
2 102.39 Feb 21 2025 10:09:02:706 AM XNYS 2502218000011435
25 102.39 Feb 21 2025 10:09:02:706 AM XNYS 2502218000011437
73 102.39 Feb 21 2025 10:09:02:706 AM XNYS 2502218000011436
8 102.35 Feb 21 2025 10:09:53:903 AM ARCX 2502218000011640
92 102.35 Feb 21 2025 10:09:53:903 AM ARCX 2502218000011641
10 102.38 Feb 21 2025 10:10:40:840 AM XNAS 2502218000011994
90 102.39 Feb 21 2025 10:11:22:613 AM XNAS 2502218000012157
200 102.39 Feb 21 2025 10:11:22:613 AM XNAS 2502218000012156
20 102.32 Feb 21 2025 10:12:00:463 AM XNAS 2502218000012242
80 102.32 Feb 21 2025 10:12:00:460 AM XNAS 2502218000012241
100 102.5 Feb 21 2025 10:13:42:020 AM XNYS 2502218000012532
200 102.47 Feb 21 2025 10:14:01:686 AM ARCX 2502218000012585
9 102.44 Feb 21 2025 10:14:33:843 AM XNAS 2502218000012722
91 102.44 Feb 21 2025 10:14:33:840 AM XNAS 2502218000012721
30 102.42 Feb 21 2025 10:15:58:806 AM ARCX 2502218000013100
170 102.42 Feb 21 2025 10:15:58:806 AM ARCX 2502218000013099
100 102.42 Feb 21 2025 10:16:49:910 AM ARCX 2502218000013225
100 102.4 Feb 21 2025 10:17:39:326 AM XNAS 2502218000013473
100 102.53 Feb 21 2025 10:18:14:326 AM XNAS 2502218000013575
200 102.52 Feb 21 2025 10:19:14:080 AM ARCX 2502218000013897
100 102.49 Feb 21 2025 10:19:41:903 AM ARCX 2502218000014007
28 102.27 Feb 21 2025 10:20:42:206 AM XNYS 2502218000014358
72 102.27 Feb 21 2025 10:20:42:206 AM XNYS 2502218000014359
3 102.19 Feb 21 2025 10:21:18:540 AM XNYS 2502218000014544
97 102.19 Feb 21 2025 10:21:18:543 AM XNYS 2502218000014545
54 102.11 Feb 21 2025 10:22:07:266 AM XNYS 2502218000014766
146 102.11 Feb 21 2025 10:22:07:266 AM XNYS 2502218000014765
6 102.05 Feb 21 2025 10:22:57:363 AM ARCX 2502218000014947
46 102.05 Feb 21 2025 10:22:57:360 AM ARCX 2502218000014945
48 102.05 Feb 21 2025 10:22:57:363 AM ARCX 2502218000014946
100 101.98 Feb 21 2025 10:23:40:490 AM IEXG 2502218000015087
100 101.91 Feb 21 2025 10:24:01:056 AM ARCX 2502218000015153
15 101.86 Feb 21 2025 10:24:45:796 AM XNAS 2502218000015277
185 101.89 Feb 21 2025 10:24:56:466 AM XNAS 2502218000015301
200 101.89 Feb 21 2025 10:26:36:653 AM XNYS 2502218000015616
100 101.73 Feb 21 2025 10:27:11:336 AM BATS 2502218000015680
100 101.73 Feb 21 2025 10:28:26:536 AM ARCX 2502218000015926
100 101.74 Feb 21 2025 10:29:06:063 AM XNAS 2502218000016015
100 101.72 Feb 21 2025 10:30:00:100 AM XNYS 2502218000016223
100 101.69 Feb 21 2025 10:30:33:753 AM ARCX 2502218000016373
100 101.69 Feb 21 2025 10:30:33:753 AM ARCX 2502218000016374
34 101.86 Feb 21 2025 10:31:48:060 AM ARCX 2502218000016658
66 101.86 Feb 21 2025 10:31:48:060 AM ARCX 2502218000016657
100 101.92 Feb 21 2025 10:32:39:226 AM XNAS 2502218000016775
200 101.87 Feb 21 2025 10:33:20:040 AM XNAS 2502218000016943
100 101.77 Feb 21 2025 10:34:03:713 AM ARCX 2502218000017083
48 101.82 Feb 21 2025 10:35:50:596 AM XNYS 2502218000017348
52 101.82 Feb 21 2025 10:35:50:596 AM XNYS 2502218000017349
100 101.82 Feb 21 2025 10:35:50:596 AM XNYS 2502218000017350
100 101.83 Feb 21 2025 10:36:48:933 AM XNAS 2502218000017533
2 101.87 Feb 21 2025 10:37:23:826 AM XNYS 2502218000017625
6 101.87 Feb 21 2025 10:37:23:826 AM XNYS 2502218000017626
11 101.87 Feb 21 2025 10:37:23:823 AM XNYS 2502218000017624
81 101.87 Feb 21 2025 10:37:23:826 AM XNYS 2502218000017627
200 101.99 Feb 21 2025 10:38:55:803 AM XNYS 2502218000018019
100 101.96 Feb 21 2025 10:39:29:736 AM ARCX 2502218000018107
100 101.98 Feb 21 2025 10:40:02:146 AM XNYS 2502218000018163
50 101.91 Feb 21 2025 10:41:05:436 AM XNYS 2502218000018360
50 101.91 Feb 21 2025 10:41:05:436 AM XNYS 2502218000018361
100 101.92 Feb 21 2025 10:41:44:883 AM XNYS 2502218000018535
100 101.98 Feb 21 2025 10:42:35:300 AM XNAS 2502218000018708
100 101.92 Feb 21 2025 10:43:12:473 AM ARCX 2502218000018839
100 101.83 Feb 21 2025 10:44:05:233 AM BATS 2502218000018943
300 101.98 Feb 21 2025 10:46:43:656 AM XNYS 2502218000019461
100 101.96 Feb 21 2025 10:47:06:123 AM XNYS 2502218000019541
100 101.86 Feb 21 2025 10:47:33:863 AM XNAS 2502218000019639
74 101.79 Feb 21 2025 10:48:42:966 AM ARCX 2502218000019877
26 101.79 Feb 21 2025 10:48:43:620 AM ARCX 2502218000019881
100 101.88 Feb 21 2025 10:49:17:016 AM XNYS 2502218000019988
100 101.75 Feb 21 2025 10:50:40:770 AM BATS 2502218000020376
49 101.78 Feb 21 2025 10:51:08:680 AM XNAS 2502218000020461
51 101.78 Feb 21 2025 10:51:09:523 AM XNAS 2502218000020463
21 101.76 Feb 21 2025 10:52:05:863 AM ARCX 2502218000020631
23 101.76 Feb 21 2025 10:53:08:950 AM ARCX 2502218000020821
27 101.76 Feb 21 2025 10:53:08:950 AM ARCX 2502218000020820
129 101.76 Feb 21 2025 10:53:08:946 AM ARCX 2502218000020819
12 101.75 Feb 21 2025 10:53:30:423 AM BATS 2502218000020872
27 101.75 Feb 21 2025 10:53:30:423 AM BATS 2502218000020871
61 101.75 Feb 21 2025 10:53:51:340 AM BATS 2502218000020920
100 101.64 Feb 21 2025 10:54:31:516 AM XNAS 2502218000021085
100 101.68 Feb 21 2025 10:56:00:143 AM ARCX 2502218000021448
200 101.68 Feb 21 2025 10:56:00:143 AM ARCX 2502218000021447
34 101.8 Feb 21 2025 10:58:09:886 AM XNYS 2502218000021795
55 101.8 Feb 21 2025 10:58:09:890 AM XNYS 2502218000021796
111 101.8 Feb 21 2025 10:58:09:886 AM XNYS 2502218000021794
100 101.78 Feb 21 2025 10:59:05:536 AM ARCX 2502218000021928
100 101.79 Feb 21 2025 10:59:45:766 AM XNYS 2502218000022213
32 101.8 Feb 21 2025 10:59:48:006 AM XNAS 2502218000022218
68 101.82 Feb 21 2025 11:00:01:226 AM XNAS 2502218000022258
100 101.84 Feb 21 2025 11:00:14:973 AM XNAS 2502218000022301
30 101.85 Feb 21 2025 11:01:02:216 AM XNYS 2502218000022461
70 101.85 Feb 21 2025 11:01:02:216 AM XNYS 2502218000022460
100 101.78 Feb 21 2025 11:01:41:046 AM EDGX 2502218000022653
25 101.73 Feb 21 2025 11:02:41:010 AM EDGX 2502218000022790
75 101.74 Feb 21 2025 11:03:13:716 AM EDGX 2502218000022864
100 101.69 Feb 21 2025 11:04:02:900 AM XNAS 2502218000022961
100 101.65 Feb 21 2025 11:04:49:386 AM ARCX 2502218000023105
57 101.63 Feb 21 2025 11:05:21:903 AM XNYS 2502218000023168
43 101.64 Feb 21 2025 11:05:42:873 AM XNYS 2502218000023195
100 101.57 Feb 21 2025 11:06:08:163 AM XNAS 2502218000023269
100 101.56 Feb 21 2025 11:07:07:316 AM EDGX 2502218000023363
100 101.56 Feb 21 2025 11:07:07:316 AM ARCX 2502218000023364
100 101.56 Feb 21 2025 11:07:46:310 AM ARCX 2502218000023566
100 101.47 Feb 21 2025 11:08:33:206 AM XNYS 2502218000023717
94 101.46 Feb 21 2025 11:10:02:456 AM XNYS 2502218000024046
6 101.49 Feb 21 2025 11:10:08:506 AM XNYS 2502218000024062
46 101.47 Feb 21 2025 11:10:22:296 AM XNAS 2502218000024092
54 101.46 Feb 21 2025 11:10:31:506 AM XNAS 2502218000024106
77 101.48 Feb 21 2025 11:11:40:570 AM XNAS 2502218000024238
23 101.48 Feb 21 2025 11:11:43:540 AM XNAS 2502218000024248
100 101.47 Feb 21 2025 11:11:50:160 AM EDGX 2502218000024254
100 101.43 Feb 21 2025 11:13:25:113 AM XNAS 2502218000024531
100 101.44 Feb 21 2025 11:14:21:516 AM ARCX 2502218000024678
100 101.43 Feb 21 2025 11:14:29:956 AM ARCX 2502218000024694
100 101.36 Feb 21 2025 11:15:48:763 AM XNYS 2502218000024886
99 101.3 Feb 21 2025 11:16:24:563 AM XNAS 2502218000024981
1 101.31 Feb 21 2025 11:16:47:573 AM XNAS 2502218000025033
100 101.31 Feb 21 2025 11:17:00:876 AM ARCX 2502218000025073
26 101.29 Feb 21 2025 11:18:00:473 AM XNAS 2502218000025233
74 101.29 Feb 21 2025 11:18:00:476 AM XNAS 2502218000025234
100 101.25 Feb 21 2025 11:18:49:023 AM XNAS 2502218000025356
100 101.28 Feb 21 2025 11:19:31:066 AM XNAS 2502218000025433
100 101.17 Feb 21 2025 11:20:18:586 AM XNYS 2502218000025538
100 101.17 Feb 21 2025 11:21:14:860 AM XNYS 2502218000025722
89 101.2 Feb 21 2025 11:21:54:846 AM XNAS 2502218000025832
11 101.21 Feb 21 2025 11:21:57:400 AM XNAS 2502218000025845
200 101.35 Feb 21 2025 11:23:56:356 AM XNYS 2502218000026272
100 101.345 Feb 21 2025 11:24:35:530 AM IEXG 2502218000026370
200 101.39 Feb 21 2025 11:25:29:666 AM ARCX 2502218000026606
200 101.3 Feb 21 2025 11:28:27:186 AM XNYS 2502218000027256
82 101.4 Feb 21 2025 11:30:01:226 AM ARCX 2502218000027491
118 101.4 Feb 21 2025 11:30:01:230 AM ARCX 2502218000027492
18 101.42 Feb 21 2025 11:31:04:326 AM XNAS 2502218000027758
82 101.42 Feb 21 2025 11:31:04:326 AM XNAS 2502218000027759
100 101.44 Feb 21 2025 11:32:13:770 AM ARCX 2502218000027987
100 101.44 Feb 21 2025 11:32:13:770 AM ARCX 2502218000027988
100 101.53 Feb 21 2025 11:33:24:023 AM XNYS 2502218000028097
16 101.57 Feb 21 2025 11:34:05:190 AM ARCX 2502218000028186
84 101.57 Feb 21 2025 11:34:05:193 AM ARCX 2502218000028187
100 101.79 Feb 21 2025 11:34:59:780 AM XNYS 2502218000028309
15 101.71 Feb 21 2025 11:36:05:320 AM ARCX 2502218000028457
85 101.71 Feb 21 2025 11:36:05:320 AM ARCX 2502218000028458
100 101.71 Feb 21 2025 11:36:05:316 AM ARCX 2502218000028456
100 101.69 Feb 21 2025 11:36:34:566 AM XNYS 2502218000028512
26 101.66 Feb 21 2025 11:37:42:693 AM XNYS 2502218000028743
74 101.66 Feb 21 2025 11:37:42:693 AM XNYS 2502218000028744
100 101.72 Feb 21 2025 11:40:37:453 AM XNYS 2502218000029355
200 101.72 Feb 21 2025 11:40:37:456 AM XNYS 2502218000029356
100 101.68 Feb 21 2025 11:42:00:026 AM ARCX 2502218000029610
100 101.7 Feb 21 2025 11:43:16:273 AM XNAS 2502218000029855
100 101.7 Feb 21 2025 11:43:16:273 AM XNAS 2502218000029856
48 101.72 Feb 21 2025 11:44:23:266 AM ARCX 2502218000030019
52 101.72 Feb 21 2025 11:44:23:266 AM ARCX 2502218000030020
100 101.75 Feb 21 2025 11:44:53:346 AM BATS 2502218000030105
100 101.63 Feb 21 2025 11:46:35:533 AM XNYS 2502218000030372
200 101.76 Feb 21 2025 11:48:18:213 AM ARCX 2502218000030559
100 101.78 Feb 21 2025 11:49:07:696 AM ARCX 2502218000030655
100 101.8 Feb 21 2025 11:49:54:136 AM ARCX 2502218000030767
100 101.81 Feb 21 2025 11:52:19:070 AM XNYS 2502218000031053
100 101.83 Feb 21 2025 11:52:42:656 AM EDGX 2502218000031130
100 101.82 Feb 21 2025 11:54:48:703 AM XNYS 2502218000031445
100 101.82 Feb 21 2025 11:54:48:706 AM ARCX 2502218000031446
200 101.82 Feb 21 2025 11:54:48:706 AM ARCX 2502218000031447
100 101.83 Feb 21 2025 11:56:56:446 AM XNAS 2502218000031694
200 101.83 Feb 21 2025 11:58:40:136 AM XNYS 2502218000031936
100 101.8 Feb 21 2025 12:00:00:633 PM XNAS 2502218000032146
27 101.81 Feb 21 2025 12:01:44:430 PM ARCX 2502218000032367
73 101.81 Feb 21 2025 12:01:44:430 PM ARCX 2502218000032366
100 101.81 Feb 21 2025 12:01:44:433 PM ARCX 2502218000032368
100 101.83 Feb 21 2025 12:01:44:836 PM IEXG 2502218000032369
100 101.79 Feb 21 2025 12:03:11:690 PM XNAS 2502218000032669
65 101.78 Feb 21 2025 12:03:24:676 PM XNAS 2502218000032699
35 101.78 Feb 21 2025 12:04:22:196 PM XNAS 2502218000032923
100 101.78 Feb 21 2025 12:04:22:196 PM XNAS 2502218000032924
100 101.75 Feb 21 2025 12:04:52:006 PM XNYS 2502218000033112
100 101.79 Feb 21 2025 12:08:29:103 PM ARCX 2502218000033746
200 101.79 Feb 21 2025 12:08:29:106 PM ARCX 2502218000033747
100 101.71 Feb 21 2025 12:09:25:813 PM ARCX 2502218000033862
22 101.85 Feb 21 2025 12:11:02:756 PM ARCX 2502218000034170
37 101.85 Feb 21 2025 12:11:02:756 PM ARCX 2502218000034169
41 101.85 Feb 21 2025 12:11:02:753 PM ARCX 2502218000034168
100 101.96 Feb 21 2025 12:13:01:696 PM ARCX 2502218000034423
200 101.96 Feb 21 2025 12:13:01:696 PM ARCX 2502218000034422
100 101.87 Feb 21 2025 12:13:21:003 PM XNYS 2502218000034462
100 101.93 Feb 21 2025 12:15:11:933 PM XNYS 2502218000034656
3 101.94 Feb 21 2025 12:16:13:986 PM ARCX 2502218000034803
48 101.94 Feb 21 2025 12:16:13:986 PM ARCX 2502218000034804
49 101.94 Feb 21 2025 12:16:13:986 PM ARCX 2502218000034802
100 101.89 Feb 21 2025 12:17:10:146 PM XNAS 2502218000035080
100 101.8 Feb 21 2025 12:17:34:836 PM ARCX 2502218000035131
200 101.89 Feb 21 2025 12:20:26:756 PM XNYS 2502218000035463
100 101.92 Feb 21 2025 12:20:52:573 PM BATS 2502218000035500
100 101.9 Feb 21 2025 12:22:08:526 PM ARCX 2502218000035608
100 101.93 Feb 21 2025 12:22:48:133 PM IEXG 2502218000035695
100 102 Feb 21 2025 12:23:35:176 PM XNYS 2502218000035752
100 102.04 Feb 21 2025 12:24:48:653 PM ARCX 2502218000035862
6 102.08 Feb 21 2025 12:26:21:700 PM XNYS 2502218000036094
94 102.08 Feb 21 2025 12:26:21:700 PM XNYS 2502218000036095
100 102.02 Feb 21 2025 12:27:36:046 PM XNYS 2502218000036288
100 102 Feb 21 2025 12:29:16:726 PM XNAS 2502218000036615
100 102.02 Feb 21 2025 12:30:09:093 PM XNYS 2502218000036771
100 102.03 Feb 21 2025 12:31:11:786 PM ARCX 2502218000037015
25 101.96 Feb 21 2025 12:31:45:900 PM XNYS 2502218000037074
75 101.96 Feb 21 2025 12:31:45:896 PM XNYS 2502218000037073
100 101.98 Feb 21 2025 12:32:44:716 PM XNYS 2502218000037180
100 101.96 Feb 21 2025 12:33:06:196 PM ARCX 2502218000037224
100 102.05 Feb 21 2025 12:33:36:553 PM BATS 2502218000037283
100 102.01 Feb 21 2025 12:35:37:036 PM EDGX 2502218000037641
100 101.94 Feb 21 2025 12:35:38:680 PM ARCX 2502218000037653
100 101.66 Feb 21 2025 12:36:52:196 PM XNAS 2502218000037924
100 101.81 Feb 21 2025 12:37:42:320 PM XNYS 2502218000038056
99 101.73 Feb 21 2025 12:38:58:746 PM XNYS 2502218000038247
1 101.73 Feb 21 2025 12:38:59:586 PM XNYS 2502218000038250
100 101.85 Feb 21 2025 12:39:57:133 PM ARCX 2502218000038368
14 101.8 Feb 21 2025 12:40:22:476 PM XNAS 2502218000038485
86 101.8 Feb 21 2025 12:40:22:473 PM XNAS 2502218000038484
6 101.85 Feb 21 2025 12:42:18:326 PM XNYS 2502218000038723
94 101.85 Feb 21 2025 12:42:18:326 PM XNYS 2502218000038722
100 101.85 Feb 21 2025 12:43:27:356 PM EDGX 2502218000038925
100 101.85 Feb 21 2025 12:44:24:206 PM ARCX 2502218000039035
33 101.85 Feb 21 2025 12:45:20:656 PM XNAS 2502218000039176
5 101.85 Feb 21 2025 12:45:23:330 PM XNAS 2502218000039187
19 101.85 Feb 21 2025 12:45:23:333 PM XNAS 2502218000039188
43 101.85 Feb 21 2025 12:45:23:333 PM XNAS 2502218000039189
100 101.97 Feb 21 2025 12:48:08:466 PM XNYS 2502218000039583
100 101.97 Feb 21 2025 12:48:08:466 PM ARCX 2502218000039584
100 101.93 Feb 21 2025 12:48:31:773 PM XNAS 2502218000039673
100 101.94 Feb 21 2025 12:49:53:700 PM XNAS 2502218000039895
100 101.93 Feb 21 2025 12:50:11:940 PM XNYS 2502218000039949
100 101.9 Feb 21 2025 12:51:17:516 PM XNYS 2502218000040237
100 101.91 Feb 21 2025 12:52:00:816 PM XNAS 2502218000040555
3 101.82 Feb 21 2025 12:54:06:053 PM ARCX 2502218000040813
97 101.82 Feb 21 2025 12:54:10:516 PM ARCX 2502218000040825
20 101.67 Feb 21 2025 12:55:37:400 PM EDGX 2502218000041115
30 101.67 Feb 21 2025 12:55:37:396 PM EDGX 2502218000041114
50 101.67 Feb 21 2025 12:55:37:400 PM EDGX 2502218000041116
41 101.61 Feb 21 2025 12:55:49:816 PM XNYS 2502218000041156
59 101.61 Feb 21 2025 12:55:49:813 PM XNYS 2502218000041155
100 101.61 Feb 21 2025 12:55:57:366 PM IEXG 2502218000041176
31 101.42 Feb 21 2025 12:57:04:573 PM XNYS 2502218000041379
69 101.42 Feb 21 2025 12:57:04:573 PM XNYS 2502218000041380
100 101.28 Feb 21 2025 12:59:18:183 PM XNAS 2502218000041618
100 101.25 Feb 21 2025 1:00:47:166 PM ARCX 2502218000041845
100 101.25 Feb 21 2025 1:00:47:166 PM ARCX 2502218000041846
38 101.36 Feb 21 2025 1:01:33:746 PM XNYS 2502218000042052
62 101.36 Feb 21 2025 1:01:33:746 PM XNYS 2502218000042053
100 101.25 Feb 21 2025 1:02:32:686 PM XNYS 2502218000042170
100 101.25 Feb 21 2025 1:03:31:606 PM ARCX 2502218000042345
100 101.25 Feb 21 2025 1:05:34:996 PM ARCX 2502218000042621
100 101.25 Feb 21 2025 1:06:39:546 PM ARCX 2502218000042937
100 101.13 Feb 21 2025 1:07:41:663 PM ARCX 2502218000043106
1 101.1 Feb 21 2025 1:09:33:890 PM ARCX 2502218000043555
99 101.1 Feb 21 2025 1:09:54:963 PM ARCX 2502218000043624
19 101.1 Feb 21 2025 1:10:26:176 PM XNYS 2502218000043751
81 101.1 Feb 21 2025 1:10:26:176 PM XNYS 2502218000043752
100 101.01 Feb 21 2025 1:11:29:800 PM ARCX 2502218000043952
1 101 Feb 21 2025 1:12:23:810 PM EDGX 2502218000044155
99 101 Feb 21 2025 1:12:28:700 PM EDGX 2502218000044166
100 100.85 Feb 21 2025 1:14:16:186 PM BATS 2502218000044627
100 101 Feb 21 2025 1:15:20:563 PM ARCX 2502218000044862
100 101.02 Feb 21 2025 1:16:40:746 PM XNAS 2502218000045111
100 101 Feb 21 2025 1:17:12:183 PM XNAS 2502218000045162
100 101 Feb 21 2025 1:18:14:390 PM XNAS 2502218000045355
100 100.84 Feb 21 2025 1:19:23:433 PM XNYS 2502218000045537
100 100.75 Feb 21 2025 1:21:20:480 PM ARCX 2502218000046036
100 100.75 Feb 21 2025 1:21:27:913 PM XNAS 2502218000046077
100 100.75 Feb 21 2025 1:22:21:346 PM XNYS 2502218000046349
100 100.89 Feb 21 2025 1:23:45:993 PM ARCX 2502218000046738
20 100.79 Feb 21 2025 1:25:31:386 PM BATS 2502218000047161
80 100.84 Feb 21 2025 1:26:03:843 PM BATS 2502218000047314
100 100.84 Feb 21 2025 1:26:03:843 PM BATS 2502218000047315
100 100.8 Feb 21 2025 1:27:28:286 PM XNAS 2502218000047654
100 100.81 Feb 21 2025 1:28:21:216 PM ARCX 2502218000048066
86 100.8 Feb 21 2025 1:28:38:913 PM XNAS 2502218000048188
14 100.8 Feb 21 2025 1:28:46:066 PM XNAS 2502218000048277
100 100.63 Feb 21 2025 1:31:00:600 PM XNYS 2502218000048778
100 100.59 Feb 21 2025 1:31:45:626 PM XNYS 2502218000049029
100 100.5 Feb 21 2025 1:32:51:180 PM XNYS 2502218000049458
100 100.52 Feb 21 2025 1:34:03:686 PM ARCX 2502218000049871
100 100.52 Feb 21 2025 1:35:16:646 PM ARCX 2502218000050185
67 100.6 Feb 21 2025 1:37:35:956 PM ARCX 2502218000050738
133 100.6 Feb 21 2025 1:37:35:953 PM ARCX 2502218000050737
100 100.6 Feb 21 2025 1:38:43:136 PM BATS 2502218000051065
100 100.6 Feb 21 2025 1:39:33:856 PM XNYS 2502218000051249
100 100.65 Feb 21 2025 1:40:09:196 PM XNYS 2502218000051348
100 100.6 Feb 21 2025 1:40:36:626 PM ARCX 2502218000051405
22 100.47 Feb 21 2025 1:42:26:256 PM XNAS 2502218000051851
9 100.47 Feb 21 2025 1:42:44:210 PM XNAS 2502218000051894
5 100.47 Feb 21 2025 1:42:47:580 PM XNAS 2502218000051902
64 100.47 Feb 21 2025 1:42:47:580 PM XNAS 2502218000051903
100 100.46 Feb 21 2025 1:44:22:336 PM XNYS 2502218000052287
36 100.47 Feb 21 2025 1:44:56:783 PM ARCX 2502218000052449
64 100.47 Feb 21 2025 1:44:56:780 PM ARCX 2502218000052448
71 100.47 Feb 21 2025 1:44:56:780 PM XNAS 2502218000052447
29 100.53 Feb 21 2025 1:45:21:003 PM XNAS 2502218000052547
29 100.53 Feb 21 2025 1:45:21:006 PM XNAS 2502218000052548
71 100.53 Feb 21 2025 1:45:21:003 PM XNAS 2502218000052546
9 100.36 Feb 21 2025 1:47:34:960 PM XNAS 2502218000052993
67 100.35 Feb 21 2025 1:47:47:310 PM XNAS 2502218000053038
100 100.35 Feb 21 2025 1:48:35:473 PM XNAS 2502218000053196
24 100.36 Feb 21 2025 1:48:55:473 PM XNAS 2502218000053265
100 100.36 Feb 21 2025 1:48:56:650 PM ARCX 2502218000053267
50 100.45 Feb 21 2025 1:50:15:106 PM BATS 2502218000053472
50 100.45 Feb 21 2025 1:50:25:016 PM BATS 2502218000053513
78 100.42 Feb 21 2025 1:53:05:076 PM XNAS 2502218000054028
50 100.41 Feb 21 2025 1:53:15:043 PM EDGX 2502218000054059
100 100.43 Feb 21 2025 1:53:15:046 PM IEXG 2502218000054060
22 100.41 Feb 21 2025 1:53:24:150 PM XNAS 2502218000054090
50 100.41 Feb 21 2025 1:53:24:153 PM EDGX 2502218000054091
100 100.41 Feb 21 2025 1:53:24:153 PM EDGX 2502218000054092
200 100.42 Feb 21 2025 1:55:30:183 PM XNYS 2502218000054503
23 100.35 Feb 21 2025 1:56:50:913 PM ARCX 2502218000054729
77 100.35 Feb 21 2025 1:56:50:913 PM ARCX 2502218000054728
100 100.28 Feb 21 2025 1:58:12:956 PM XNAS 2502218000054997
100 100.24 Feb 21 2025 1:59:04:566 PM ARCX 2502218000055247
100 100.24 Feb 21 2025 2:00:50:413 PM XNYS 2502218000055747
100 100.24 Feb 21 2025 2:00:50:416 PM XNYS 2502218000055748
100 100.11 Feb 21 2025 2:01:39:593 PM XNYS 2502218000056053
100 100.16 Feb 21 2025 2:03:07:263 PM XNYS 2502218000056407
100 100.1 Feb 21 2025 2:03:47:130 PM XNAS 2502218000056642
100 100.1 Feb 21 2025 2:04:28:690 PM XNAS 2502218000056888
64 100.02 Feb 21 2025 2:04:42:316 PM XNYS 2502218000056933
36 100.02 Feb 21 2025 2:04:45:280 PM XNYS 2502218000056938
100 100.06 Feb 21 2025 2:06:53:916 PM XNYS 2502218000057529
45 100.04 Feb 21 2025 2:07:50:330 PM XNYS 2502218000057733
55 100.04 Feb 21 2025 2:07:50:330 PM XNYS 2502218000057734
100 100.04 Feb 21 2025 2:09:14:786 PM EDGX 2502218000058241
100 100.04 Feb 21 2025 2:09:14:786 PM XNYS 2502218000058242
100 100.09 Feb 21 2025 2:10:35:760 PM XNYS 2502218000058666
100 100.09 Feb 21 2025 2:10:35:760 PM XNYS 2502218000058667
100 100.09 Feb 21 2025 2:10:35:763 PM XNYS 2502218000058668
99 100.11 Feb 21 2025 2:12:17:763 PM XNYS 2502218000059031
1 100.25 Feb 21 2025 2:13:19:400 PM XNYS 2502218000059288
100 100.25 Feb 21 2025 2:13:19:400 PM EDGX 2502218000059286
100 100.25 Feb 21 2025 2:13:19:400 PM EDGX 2502218000059287
6 100.29 Feb 21 2025 2:14:49:116 PM ARCX 2502218000059748
41 100.29 Feb 21 2025 2:14:49:116 PM ARCX 2502218000059747
153 100.29 Feb 21 2025 2:14:49:120 PM ARCX 2502218000059749
100 100.25 Feb 21 2025 2:15:18:553 PM XNYS 2502218000059918
100 100.2 Feb 21 2025 2:16:08:183 PM XNAS 2502218000060065
100 100.26 Feb 21 2025 2:16:48:420 PM ARCX 2502218000060218
100 100.21 Feb 21 2025 2:17:25:706 PM ARCX 2502218000060311
100 100.29 Feb 21 2025 2:19:28:160 PM BATS 2502218000060856
100 100.24 Feb 21 2025 2:19:59:986 PM ARCX 2502218000060982
100 100.1 Feb 21 2025 2:21:37:726 PM ARCX 2502218000061431
18 100.14 Feb 21 2025 2:22:05:356 PM XNAS 2502218000061564
82 100.14 Feb 21 2025 2:22:05:356 PM XNAS 2502218000061565
100 100.1 Feb 21 2025 2:23:14:766 PM XNAS 2502218000061917
27 99.98 Feb 21 2025 2:24:13:446 PM XNYS 2502218000062260
73 99.98 Feb 21 2025 2:24:13:446 PM XNYS 2502218000062261
100 99.96 Feb 21 2025 2:25:43:493 PM ARCX 2502218000062589
85 99.985 Feb 21 2025 2:28:36:733 PM IEXG 2502218000063498
15 99.985 Feb 21 2025 2:28:37:360 PM IEXG 2502218000063499
23 100.01 Feb 21 2025 2:29:17:293 PM XNAS 2502218000063717
77 100.01 Feb 21 2025 2:29:17:303 PM XNAS 2502218000063723
100 100.01 Feb 21 2025 2:29:17:293 PM XNAS 2502218000063716
100 100.01 Feb 21 2025 2:29:17:296 PM XNAS 2502218000063718
6 100.07 Feb 21 2025 2:31:11:730 PM IEXG 2502218000064206
44 100.07 Feb 21 2025 2:31:11:733 PM IEXG 2502218000064208
50 100.07 Feb 21 2025 2:31:11:730 PM IEXG 2502218000064207
100 100.07 Feb 21 2025 2:31:11:660 PM IEXG 2502218000064205
200 100.05 Feb 21 2025 2:31:15:263 PM XNYS 2502218000064228
100 100.03 Feb 21 2025 2:32:14:463 PM ARCX 2502218000064519
100 100.095 Feb 21 2025 2:33:50:176 PM IEXG 2502218000064923
48 100.08 Feb 21 2025 2:34:02:060 PM XNYS 2502218000064982
59 100.08 Feb 21 2025 2:34:02:063 PM XNYS 2502218000064983
93 100.08 Feb 21 2025 2:34:02:060 PM XNYS 2502218000064981
100 100.095 Feb 21 2025 2:35:08:460 PM IEXG 2502218000065330
100 100.1 Feb 21 2025 2:35:25:466 PM ARCX 2502218000065421
100 100.09 Feb 21 2025 2:36:02:850 PM XNYS 2502218000065577
100 100.13 Feb 21 2025 2:36:48:166 PM XNAS 2502218000065823
41 100.02 Feb 21 2025 2:39:13:760 PM ARCX 2502218000066680
59 100.02 Feb 21 2025 2:39:13:763 PM ARCX 2502218000066681
12 100.01 Feb 21 2025 2:40:34:010 PM ARCX 2502218000067033
88 100.01 Feb 21 2025 2:40:34:006 PM ARCX 2502218000067032
100 100.01 Feb 21 2025 2:40:34:010 PM ARCX 2502218000067034
100 100 Feb 21 2025 2:41:08:406 PM IEXG 2502218000067155
100 99.98 Feb 21 2025 2:41:30:876 PM ARCX 2502218000067277
100 100.04 Feb 21 2025 2:43:08:336 PM ARCX 2502218000067743
100 100.03 Feb 21 2025 2:45:27:620 PM XNYS 2502218000068194
200 100.03 Feb 21 2025 2:45:27:620 PM XNYS 2502218000068193
100 99.93 Feb 21 2025 2:46:36:123 PM XNYS 2502218000068454
48 99.925 Feb 21 2025 2:46:59:686 PM IEXG 2502218000068545
52 99.925 Feb 21 2025 2:46:59:186 PM IEXG 2502218000068542
100 99.94 Feb 21 2025 2:47:22:273 PM XNYS 2502218000068656
100 99.93 Feb 21 2025 2:48:08:920 PM BATS 2502218000068801
100 99.88 Feb 21 2025 2:49:53:813 PM XNYS 2502218000069184
100 99.96 Feb 21 2025 2:51:29:316 PM ARCX 2502218000069733
100 99.97 Feb 21 2025 2:52:16:426 PM ARCX 2502218000069930
27 100.085 Feb 21 2025 2:53:01:026 PM IEXG 2502218000070198
73 100.09 Feb 21 2025 2:53:02:523 PM IEXG 2502218000070216
100 100.07 Feb 21 2025 2:53:10:703 PM EDGX 2502218000070261
100 100.01 Feb 21 2025 2:54:11:276 PM XNYS 2502218000070600
45 99.96 Feb 21 2025 2:54:46:843 PM EDGX 2502218000070736
55 100.05 Feb 21 2025 2:55:59:323 PM EDGX 2502218000070970
100 100.05 Feb 21 2025 2:55:59:323 PM EDGX 2502218000070971
100 100.02 Feb 21 2025 2:56:49:323 PM ARCX 2502218000071193
100 99.92 Feb 21 2025 2:58:12:816 PM XNAS 2502218000071500
100 99.92 Feb 21 2025 2:58:12:820 PM BATY 2502218000071501
9 99.91 Feb 21 2025 2:59:11:740 PM XBOS 2502218000071729
91 99.91 Feb 21 2025 2:59:11:740 PM XBOS 2502218000071728
100 99.91 Feb 21 2025 2:59:11:743 PM ARCX 2502218000071730
100 99.885 Feb 21 2025 2:59:25:826 PM IEXG 2502218000071779
100 99.86 Feb 21 2025 3:00:00:823 PM XNAS 2502218000071878
46 99.93 Feb 21 2025 3:00:51:486 PM XNYS 2502218000072068
54 99.93 Feb 21 2025 3:00:51:486 PM XNYS 2502218000072067
100 99.93 Feb 21 2025 3:01:48:333 PM XNYS 2502218000072403
100 100.03 Feb 21 2025 3:03:08:616 PM XNYS 2502218000072750
100 100.07 Feb 21 2025 3:04:39:296 PM XNYS 2502218000073190
200 100.07 Feb 21 2025 3:04:39:296 PM XNYS 2502218000073191
4 100.09 Feb 21 2025 3:05:21:703 PM IEXG 2502218000073377
34 100.08 Feb 21 2025 3:05:26:766 PM IEXG 2502218000073402
62 100.1 Feb 21 2025 3:05:42:926 PM IEXG 2502218000073460
100 100.08 Feb 21 2025 3:05:50:403 PM XNYS 2502218000073546
100 100.04 Feb 21 2025 3:07:31:316 PM XNYS 2502218000074052
100 100.04 Feb 21 2025 3:07:31:316 PM XNYS 2502218000074053
100 100 Feb 21 2025 3:08:53:003 PM XNAS 2502218000074431
1 99.96 Feb 21 2025 3:10:10:300 PM XNYS 2502218000074751
100 99.96 Feb 21 2025 3:10:10:296 PM XNYS 2502218000074750
100 99.96 Feb 21 2025 3:10:10:313 PM IEXG 2502218000074752
199 99.96 Feb 21 2025 3:10:10:296 PM XNYS 2502218000074749
100 99.995 Feb 21 2025 3:11:27:813 PM IEXG 2502218000075135
10 100.05 Feb 21 2025 3:12:18:106 PM ARCX 2502218000075327
190 100.05 Feb 21 2025 3:12:18:110 PM ARCX 2502218000075328
40 100.06 Feb 21 2025 3:13:22:460 PM BATS 2502218000075604
60 100.06 Feb 21 2025 3:13:22:460 PM BATS 2502218000075603
100 100.06 Feb 21 2025 3:14:57:056 PM XNAS 2502218000075963
100 100.04 Feb 21 2025 3:15:17:346 PM XNYS 2502218000076041
200 100.15 Feb 21 2025 3:16:43:576 PM XNAS 2502218000076599
100 100.195 Feb 21 2025 3:17:33:413 PM IEXG 2502218000076833
100 100.17 Feb 21 2025 3:17:40:160 PM ARCX 2502218000076886
100 100.15 Feb 21 2025 3:18:21:926 PM XNAS 2502218000077045
100 100.24 Feb 21 2025 3:19:20:043 PM XNAS 2502218000077353
100 100.19 Feb 21 2025 3:20:47:766 PM XNAS 2502218000077632
100 100.25 Feb 21 2025 3:22:41:680 PM IEXG 2502218000078094
100 100.39 Feb 21 2025 3:23:58:223 PM IEXG 2502218000078455
300 100.41 Feb 21 2025 3:24:58:996 PM ARCX 2502218000078739
300 100.42 Feb 21 2025 3:24:59:966 PM XNYS 2502218000078747
100 100.4 Feb 21 2025 3:25:09:420 PM ARCX 2502218000078791
100 100.48 Feb 21 2025 3:26:33:733 PM XNYS 2502218000079215
100 100.47 Feb 21 2025 3:27:04:943 PM XNYS 2502218000079369
100 100.41 Feb 21 2025 3:27:42:593 PM XNAS 2502218000079553
200 100.38 Feb 21 2025 3:28:54:693 PM XNAS 2502218000079952
2 100.355 Feb 21 2025 3:29:50:006 PM IEXG 2502218000080459
43 100.355 Feb 21 2025 3:29:51:246 PM IEXG 2502218000080465
100 100.365 Feb 21 2025 3:29:53:550 PM IEXG 2502218000080474
55 100.375 Feb 21 2025 3:30:08:390 PM IEXG 2502218000080600
100 100.38 Feb 21 2025 3:30:08:380 PM ARCX 2502218000080599
200 100.42 Feb 21 2025 3:31:08:070 PM ARCX 2502218000081072
200 100.37 Feb 21 2025 3:31:53:066 PM ARCX 2502218000081312
100 100.38 Feb 21 2025 3:32:45:330 PM XNYS 2502218000081583
100 100.34 Feb 21 2025 3:36:34:626 PM IEXG 2502218000083633
12 100.32 Feb 21 2025 3:37:03:316 PM XNYS 2502218000083822
133 100.32 Feb 21 2025 3:37:03:316 PM XNYS 2502218000083821
155 100.32 Feb 21 2025 3:37:03:313 PM XNYS 2502218000083820
288 100.32 Feb 21 2025 3:37:04:600 PM XNYS 2502218000083833
112 100.3 Feb 21 2025 3:37:15:923 PM XNAS 2502218000083900
200 100.34 Feb 21 2025 3:38:10:540 PM EDGX 2502218000084211
200 100.25 Feb 21 2025 3:38:24:936 PM XNAS 2502218000084324
100 100.27 Feb 21 2025 3:39:58:746 PM XNYS 2502218000084787
200 100.25 Feb 21 2025 3:40:15:603 PM ARCX 2502218000084885
200 100.18 Feb 21 2025 3:41:44:886 PM BATS 2502218000085554
100 100.205 Feb 21 2025 3:42:01:150 PM IEXG 2502218000085688
100 100.205 Feb 21 2025 3:42:02:176 PM IEXG 2502218000085708
200 100.17 Feb 21 2025 3:42:24:803 PM XNAS 2502218000085857
9 100.16 Feb 21 2025 3:43:06:306 PM IEXG 2502218000086187
100 100.15 Feb 21 2025 3:43:09:223 PM BATY 2502218000086201
191 100.15 Feb 21 2025 3:43:12:086 PM IEXG 2502218000086229
100 100.2 Feb 21 2025 3:44:11:310 PM XBOS 2502218000086622
100 100.155 Feb 21 2025 3:44:56:130 PM IEXG 2502218000087036
100 100.155 Feb 21 2025 3:45:00:423 PM IEXG 2502218000087092
100 100.14 Feb 21 2025 3:45:01:043 PM XCIS 2502218000087096
100 100.14 Feb 21 2025 3:46:03:146 PM IEXG 2502218000087680
100 100.14 Feb 21 2025 3:46:04:060 PM IEXG 2502218000087689
44 100.13 Feb 21 2025 3:46:05:036 PM XBOS 2502218000087697
56 100.13 Feb 21 2025 3:46:05:036 PM XBOS 2502218000087696
100 100.095 Feb 21 2025 3:47:02:366 PM BARX 2502218000088226
100 100.085 Feb 21 2025 3:47:03:933 PM IEXG 2502218000088266
48 100.09 Feb 21 2025 3:47:28:873 PM XBOS 2502218000088423
52 100.09 Feb 21 2025 3:47:28:876 PM XBOS 2502218000088424
3 100.05 Feb 21 2025 3:48:05:460 PM ARCX 2502218000088715
28 100.05 Feb 21 2025 3:48:05:463 PM ARCX 2502218000088717
72 100.05 Feb 21 2025 3:48:05:463 PM ARCX 2502218000088716
97 100.05 Feb 21 2025 3:48:05:460 PM ARCX 2502218000088714
100 100.05 Feb 21 2025 3:48:05:456 PM XNAS 2502218000088713
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250224585844/en/
(https://www.businesswire.com/news/home/20250224585844/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement