REG-CRH plc Transaction in Own Shares
25/02/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nBw6WCVL2a&default-theme=true
Transaction in Own Shares
25(th) February 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24(th) February 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker Mizuho Securities USA LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
13,400 $99.7922 $100.97 $98.71 ARCX
38 $100.7692 $100.81 $100.70 ASPN
1 $100.7000 $100.70 $100.70 BAML
1,400 $99.7950 $100.57 $99.08 BATS
500 $100.7400 $100.81 $100.65 BATY
100 $100.6700 $100.67 $100.67 CDED
100 $100.7400 $100.74 $100.74 EDGA
1,000 $100.1990 $100.77 $99.01 EDGX
4,600 $100.3403 $100.84 $99.40 IEXG
100 $99.1900 $99.19 $99.19 JSJX
300 $99.5117 $100.67 $98.92 LEVL
55 $100.8100 $100.81 $100.81 MEMX
8 $100.7700 $100.77 $100.77 UBSA
200 $100.7000 $100.73 $100.67 XBOS
10,954 $99.7444 $101.04 $98.66 XNAS
13,344 $99.6856 $101.03 $98.80 XNYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 26(th) February 2025 following its announcement
on 7(th) November 2024 and were effected by CRH’s broker as part of the
Programme announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,188,137 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.709% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 24(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 24(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 99.8308 46,100
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 99.78 Feb 24 2025 9:30:01:196 AM ARCX 2502248000000206
300 99.85 Feb 24 2025 9:30:10:580 AM ARCX 2502248000000434
100 99.75 Feb 24 2025 9:30:58:160 AM IEXG 2502248000000745
100 99.795 Feb 24 2025 9:30:58:946 AM IEXG 2502248000000750
100 99.795 Feb 24 2025 9:30:59:780 AM IEXG 2502248000000754
100 99.53 Feb 24 2025 9:31:48:386 AM IEXG 2502248000001025
100 99.53 Feb 24 2025 9:31:49:120 AM IEXG 2502248000001026
100 99.595 Feb 24 2025 9:32:11:223 AM IEXG 2502248000001095
100 99.78 Feb 24 2025 9:32:37:223 AM ARCX 2502248000001314
200 99.78 Feb 24 2025 9:32:37:223 AM XNAS 2502248000001313
100 99.745 Feb 24 2025 9:32:56:710 AM IEXG 2502248000001430
100 99.545 Feb 24 2025 9:33:29:420 AM IEXG 2502248000001665
100 99.545 Feb 24 2025 9:33:29:523 AM IEXG 2502248000001666
100 99.495 Feb 24 2025 9:34:08:406 AM IEXG 2502248000001860
100 99.495 Feb 24 2025 9:34:08:410 AM IEXG 2502248000001861
100 99.495 Feb 24 2025 9:34:08:563 AM IEXG 2502248000001864
10 99.52 Feb 24 2025 9:34:08:606 AM IEXG 2502248000001865
90 99.52 Feb 24 2025 9:34:08:610 AM IEXG 2502248000001866
100 99.4 Feb 24 2025 9:35:01:673 AM IEXG 2502248000002249
100 99.435 Feb 24 2025 9:35:05:470 AM IEXG 2502248000002268
100 99.435 Feb 24 2025 9:35:05:476 AM IEXG 2502248000002269
100 99.15 Feb 24 2025 9:36:00:400 AM BATS 2502248000002482
300 99.13 Feb 24 2025 9:36:44:240 AM ARCX 2502248000002690
200 99.21 Feb 24 2025 9:37:45:360 AM ARCX 2502248000003038
200 99.1 Feb 24 2025 9:38:53:263 AM XNAS 2502248000003298
75 98.8 Feb 24 2025 9:39:41:126 AM XNYS 2502248000003398
100 98.8 Feb 24 2025 9:39:47:243 AM XNYS 2502248000003415
25 98.8 Feb 24 2025 9:39:50:006 AM XNYS 2502248000003424
200 98.89 Feb 24 2025 9:40:01:253 AM XNAS 2502248000003451
200 99.12 Feb 24 2025 9:41:36:273 AM ARCX 2502248000003791
100 99.08 Feb 24 2025 9:41:54:816 AM XNAS 2502248000003890
91 98.97 Feb 24 2025 9:42:41:316 AM XNYS 2502248000004116
109 98.97 Feb 24 2025 9:42:41:316 AM XNYS 2502248000004115
71 98.87 Feb 24 2025 9:43:39:506 AM XNAS 2502248000004479
129 98.87 Feb 24 2025 9:43:39:506 AM XNAS 2502248000004480
6 99.04 Feb 24 2025 9:45:26:500 AM XNYS 2502248000004963
94 99.04 Feb 24 2025 9:45:26:500 AM XNYS 2502248000004962
300 99.09 Feb 24 2025 9:45:26:270 AM ARCX 2502248000004958
63 99.18 Feb 24 2025 9:46:39:366 AM ARCX 2502248000005304
68 99.18 Feb 24 2025 9:46:39:366 AM ARCX 2502248000005302
69 99.18 Feb 24 2025 9:46:39:366 AM ARCX 2502248000005303
100 99.2 Feb 24 2025 9:47:58:870 AM XNYS 2502248000005703
200 99.2 Feb 24 2025 9:47:58:873 AM XNYS 2502248000005704
100 99.37 Feb 24 2025 9:48:49:336 AM XNAS 2502248000005870
100 99.37 Feb 24 2025 9:48:49:336 AM XNAS 2502248000005871
100 99.43 Feb 24 2025 9:49:30:320 AM XNAS 2502248000006056
1 99.24 Feb 24 2025 9:50:24:983 AM ARCX 2502248000006307
93 99.24 Feb 24 2025 9:50:24:926 AM ARCX 2502248000006305
106 99.24 Feb 24 2025 9:50:24:926 AM ARCX 2502248000006306
2 99.18 Feb 24 2025 9:51:07:843 AM XNYS 2502248000006469
198 99.18 Feb 24 2025 9:51:07:843 AM XNYS 2502248000006470
100 99.13 Feb 24 2025 9:51:49:700 AM XNYS 2502248000006627
100 99.19 Feb 24 2025 9:51:49:106 AM JSJX 2502248000006624
100 99.07 Feb 24 2025 9:52:38:756 AM XNAS 2502248000006906
100 99.03 Feb 24 2025 9:53:15:450 AM XNAS 2502248000007064
77 99.01 Feb 24 2025 9:54:21:440 AM EDGX 2502248000007407
123 99.01 Feb 24 2025 9:54:21:436 AM EDGX 2502248000007406
100 99.13 Feb 24 2025 9:55:11:266 AM ARCX 2502248000007571
200 99.13 Feb 24 2025 9:55:11:266 AM ARCX 2502248000007572
5 99.09 Feb 24 2025 9:56:35:523 AM BATS 2502248000007951
95 99.09 Feb 24 2025 9:56:35:520 AM BATS 2502248000007950
200 99.09 Feb 24 2025 9:57:02:113 AM XNAS 2502248000008093
46 98.91 Feb 24 2025 9:58:19:313 AM XNYS 2502248000008452
54 98.91 Feb 24 2025 9:58:19:316 AM XNYS 2502248000008453
23 98.9 Feb 24 2025 9:58:55:956 AM XNYS 2502248000008660
177 98.9 Feb 24 2025 9:58:55:956 AM XNYS 2502248000008661
200 98.76 Feb 24 2025 9:59:29:500 AM ARCX 2502248000008963
100 99.01 Feb 24 2025 10:01:02:323 AM XNAS 2502248000010050
200 98.99 Feb 24 2025 10:01:21:096 AM ARCX 2502248000010111
1 99.15 Feb 24 2025 10:02:29:646 AM ARCX 2502248000010303
99 99.15 Feb 24 2025 10:02:29:646 AM ARCX 2502248000010302
1 99.07 Feb 24 2025 10:02:42:806 AM ARCX 2502248000010344
5 99.07 Feb 24 2025 10:02:42:806 AM ARCX 2502248000010343
99 99.07 Feb 24 2025 10:02:42:806 AM ARCX 2502248000010342
95 99.11 Feb 24 2025 10:03:11:040 AM ARCX 2502248000010423
200 98.99 Feb 24 2025 10:03:55:136 AM XNYS 2502248000010622
100 98.93 Feb 24 2025 10:05:06:343 AM XNYS 2502248000010952
200 98.86 Feb 24 2025 10:05:19:283 AM XNYS 2502248000010987
200 98.71 Feb 24 2025 10:06:30:790 AM ARCX 2502248000011301
98 98.87 Feb 24 2025 10:07:18:383 AM XNYS 2502248000011548
102 98.87 Feb 24 2025 10:07:18:380 AM XNYS 2502248000011547
100 98.66 Feb 24 2025 10:08:07:706 AM XNAS 2502248000011741
300 99.18 Feb 24 2025 10:09:51:920 AM XNYS 2502248000012287
100 99.23 Feb 24 2025 10:11:00:820 AM XNYS 2502248000012559
100 99.25 Feb 24 2025 10:11:26:933 AM ARCX 2502248000012703
200 99.18 Feb 24 2025 10:11:32:120 AM ARCX 2502248000012725
100 99.1 Feb 24 2025 10:12:22:063 AM XNAS 2502248000012942
66 99.07 Feb 24 2025 10:12:59:556 AM XNAS 2502248000013125
134 99.09 Feb 24 2025 10:12:59:520 AM XNAS 2502248000013124
64 99.13 Feb 24 2025 10:14:02:203 AM XNAS 2502248000013546
36 99.08 Feb 24 2025 10:14:42:563 AM XNAS 2502248000013766
200 99.08 Feb 24 2025 10:14:42:563 AM XNAS 2502248000013765
100 99.13 Feb 24 2025 10:16:15:546 AM XNYS 2502248000014175
300 99.4 Feb 24 2025 10:17:24:053 AM XNYS 2502248000014784
22 99.43 Feb 24 2025 10:18:15:630 AM XNAS 2502248000015032
178 99.43 Feb 24 2025 10:18:15:626 AM XNAS 2502248000015031
200 99.32 Feb 24 2025 10:18:49:806 AM XNYS 2502248000015141
100 99.13 Feb 24 2025 10:19:43:826 AM ARCX 2502248000015315
51 99.14 Feb 24 2025 10:20:38:276 AM ARCX 2502248000015544
149 99.14 Feb 24 2025 10:20:38:276 AM ARCX 2502248000015545
100 99.22 Feb 24 2025 10:21:23:623 AM XNAS 2502248000015824
100 99.23 Feb 24 2025 10:23:20:123 AM XNAS 2502248000016715
200 99.23 Feb 24 2025 10:23:20:120 AM XNAS 2502248000016714
200 99.39 Feb 24 2025 10:25:14:513 AM XNYS 2502248000017344
89 99.34 Feb 24 2025 10:26:20:460 AM XNAS 2502248000017637
100 99.34 Feb 24 2025 10:26:20:460 AM XNAS 2502248000017638
111 99.34 Feb 24 2025 10:26:20:463 AM XNAS 2502248000017639
48 99.14 Feb 24 2025 10:28:00:370 AM ARCX 2502248000018121
152 99.14 Feb 24 2025 10:28:00:366 AM ARCX 2502248000018120
100 99.12 Feb 24 2025 10:28:12:466 AM BATS 2502248000018168
100 99.05 Feb 24 2025 10:29:21:963 AM XNAS 2502248000018542
10 99.06 Feb 24 2025 10:29:51:623 AM XNAS 2502248000018671
190 99.06 Feb 24 2025 10:29:51:623 AM XNAS 2502248000018670
88 99.15 Feb 24 2025 10:31:38:470 AM XNAS 2502248000019146
100 99.15 Feb 24 2025 10:31:38:466 AM XNAS 2502248000019145
112 99.15 Feb 24 2025 10:31:38:466 AM XNAS 2502248000019144
100 99.2 Feb 24 2025 10:33:03:813 AM XNYS 2502248000019500
100 99.15 Feb 24 2025 10:33:36:533 AM ARCX 2502248000019617
100 99.09 Feb 24 2025 10:34:08:856 AM XNYS 2502248000019726
57 99.25 Feb 24 2025 10:35:59:096 AM ARCX 2502248000020466
243 99.25 Feb 24 2025 10:35:59:093 AM ARCX 2502248000020465
100 99.21 Feb 24 2025 10:37:00:450 AM ARCX 2502248000020989
94 99.22 Feb 24 2025 10:38:33:963 AM XNYS 2502248000021969
206 99.22 Feb 24 2025 10:38:33:963 AM XNYS 2502248000021968
100 99.25 Feb 24 2025 10:39:07:706 AM XNAS 2502248000022244
38 99.32 Feb 24 2025 10:41:08:106 AM ARCX 2502248000022980
262 99.32 Feb 24 2025 10:41:08:106 AM ARCX 2502248000022981
199 99.14 Feb 24 2025 10:42:48:970 AM XNAS 2502248000023343
1 99.14 Feb 24 2025 10:42:54:690 AM XNAS 2502248000023362
6 99.16 Feb 24 2025 10:43:14:303 AM XNYS 2502248000023451
94 99.16 Feb 24 2025 10:43:14:300 AM XNYS 2502248000023450
27 99.2 Feb 24 2025 10:44:31:916 AM XNAS 2502248000023935
73 99.2 Feb 24 2025 10:44:34:556 AM XNAS 2502248000023950
3 99.18 Feb 24 2025 10:45:41:690 AM XNYS 2502248000024235
97 99.18 Feb 24 2025 10:45:41:690 AM XNYS 2502248000024234
100 99.18 Feb 24 2025 10:45:41:686 AM XNYS 2502248000024233
200 99.15 Feb 24 2025 10:46:42:466 AM XNAS 2502248000024566
11 99.01 Feb 24 2025 10:47:45:510 AM XNAS 2502248000024967
89 99.01 Feb 24 2025 10:47:45:506 AM XNAS 2502248000024966
49 99.05 Feb 24 2025 10:48:28:750 AM XNYS 2502248000025215
51 99.05 Feb 24 2025 10:48:28:753 AM XNYS 2502248000025217
200 99.05 Feb 24 2025 10:48:28:750 AM XNYS 2502248000025216
50 99 Feb 24 2025 10:49:23:280 AM XNYS 2502248000025416
50 99 Feb 24 2025 10:49:27:870 AM XNYS 2502248000025428
51 99.09 Feb 24 2025 10:50:33:576 AM XNYS 2502248000026011
149 99.09 Feb 24 2025 10:50:33:576 AM XNYS 2502248000026010
100 99.09 Feb 24 2025 10:51:02:590 AM XNYS 2502248000026103
100 99.04 Feb 24 2025 10:52:10:960 AM ARCX 2502248000026455
100 99.01 Feb 24 2025 10:52:38:456 AM XNAS 2502248000026560
86 98.98 Feb 24 2025 10:53:45:766 AM XNAS 2502248000026804
114 98.98 Feb 24 2025 10:53:45:766 AM XNAS 2502248000026805
100 99 Feb 24 2025 10:54:11:333 AM XNYS 2502248000026895
100 98.93 Feb 24 2025 10:55:15:270 AM XNYS 2502248000027113
100 98.92 Feb 24 2025 10:55:53:560 AM XNYS 2502248000027268
200 98.92 Feb 24 2025 10:56:40:253 AM XNYS 2502248000027444
100 98.95 Feb 24 2025 10:57:42:856 AM LEVL 2502248000027650
100 98.92 Feb 24 2025 10:57:45:740 AM ARCX 2502248000027664
100 98.92 Feb 24 2025 10:57:45:743 AM ARCX 2502248000027665
100 98.91 Feb 24 2025 10:57:48:710 AM ARCX 2502248000027681
100 98.92 Feb 24 2025 10:57:48:700 AM LEVL 2502248000027680
100 99.01 Feb 24 2025 10:59:14:140 AM XNAS 2502248000028083
100 99.01 Feb 24 2025 10:59:14:143 AM XNAS 2502248000028084
100 99.03 Feb 24 2025 11:00:08:046 AM XNAS 2502248000028448
35 99.19 Feb 24 2025 11:01:03:486 AM XNYS 2502248000028817
65 99.19 Feb 24 2025 11:01:03:483 AM XNYS 2502248000028816
200 99.11 Feb 24 2025 11:02:05:106 AM ARCX 2502248000029125
100 99.12 Feb 24 2025 11:02:34:343 AM XNYS 2502248000029267
100 99.08 Feb 24 2025 11:03:46:606 AM XNAS 2502248000029843
100 99.07 Feb 24 2025 11:04:31:920 AM ARCX 2502248000030015
100 99.1 Feb 24 2025 11:05:56:686 AM ARCX 2502248000030509
100 99.13 Feb 24 2025 11:06:17:313 AM ARCX 2502248000030813
200 99.15 Feb 24 2025 11:06:52:203 AM ARCX 2502248000030954
50 99.1 Feb 24 2025 11:07:55:176 AM ARCX 2502248000031460
50 99.12 Feb 24 2025 11:08:12:066 AM ARCX 2502248000031518
100 99.14 Feb 24 2025 11:09:20:323 AM XNYS 2502248000031969
100 99.13 Feb 24 2025 11:09:26:060 AM XNAS 2502248000031995
100 99.09 Feb 24 2025 11:10:23:276 AM XNYS 2502248000032207
40 99.08 Feb 24 2025 11:11:04:940 AM BATS 2502248000032325
41 99.08 Feb 24 2025 11:11:07:213 AM BATS 2502248000032362
19 99.08 Feb 24 2025 11:11:27:433 AM BATS 2502248000032468
100 99.1 Feb 24 2025 11:12:12:213 AM XNAS 2502248000032702
100 99.03 Feb 24 2025 11:13:06:153 AM XNYS 2502248000032836
100 99.03 Feb 24 2025 11:13:50:723 AM XNYS 2502248000032960
200 99.2 Feb 24 2025 11:15:52:080 AM XNYS 2502248000033410
100 99.2 Feb 24 2025 11:16:30:453 AM XNYS 2502248000033609
100 99.16 Feb 24 2025 11:17:03:830 AM XNYS 2502248000033699
7 99.19 Feb 24 2025 11:17:59:116 AM XNYS 2502248000034167
39 99.19 Feb 24 2025 11:17:59:116 AM XNYS 2502248000034168
54 99.19 Feb 24 2025 11:17:59:116 AM XNYS 2502248000034166
2 99.18 Feb 24 2025 11:18:33:980 AM ARCX 2502248000034324
98 99.18 Feb 24 2025 11:18:33:980 AM ARCX 2502248000034323
32 99.21 Feb 24 2025 11:19:20:143 AM XNAS 2502248000034611
68 99.21 Feb 24 2025 11:19:20:143 AM XNAS 2502248000034610
12 99.34 Feb 24 2025 11:20:40:666 AM ARCX 2502248000035043
88 99.34 Feb 24 2025 11:20:40:666 AM ARCX 2502248000035041
100 99.34 Feb 24 2025 11:20:40:666 AM ARCX 2502248000035042
100 99.33 Feb 24 2025 11:21:43:583 AM BATS 2502248000035221
100 99.29 Feb 24 2025 11:22:23:716 AM XNAS 2502248000035369
100 99.29 Feb 24 2025 11:22:45:263 AM XNAS 2502248000035458
100 99.35 Feb 24 2025 11:23:48:026 AM XNAS 2502248000035800
100 99.35 Feb 24 2025 11:24:48:090 AM XNYS 2502248000036194
20 99.37 Feb 24 2025 11:25:42:426 AM XNAS 2502248000036623
60 99.37 Feb 24 2025 11:25:42:636 AM XNAS 2502248000036624
10 99.37 Feb 24 2025 11:25:47:996 AM XNAS 2502248000036651
100 99.47 Feb 24 2025 11:26:22:570 AM XNAS 2502248000037170
110 99.47 Feb 24 2025 11:26:22:570 AM XNAS 2502248000037169
1 99.5 Feb 24 2025 11:27:30:816 AM BATS 2502248000037619
99 99.5 Feb 24 2025 11:27:30:813 AM BATS 2502248000037618
50 99.45 Feb 24 2025 11:27:59:233 AM XNAS 2502248000037797
50 99.45 Feb 24 2025 11:27:59:246 AM XNAS 2502248000037798
165 99.48 Feb 24 2025 11:28:38:030 AM XNAS 2502248000037934
35 99.55 Feb 24 2025 11:29:17:683 AM XNAS 2502248000038116
100 99.55 Feb 24 2025 11:29:43:943 AM ARCX 2502248000038241
80 99.53 Feb 24 2025 11:30:37:040 AM ARCX 2502248000038454
120 99.53 Feb 24 2025 11:30:37:036 AM ARCX 2502248000038453
200 99.53 Feb 24 2025 11:31:11:833 AM XNYS 2502248000038613
100 99.5 Feb 24 2025 11:32:01:626 AM XNYS 2502248000038782
200 99.52 Feb 24 2025 11:32:56:630 AM ARCX 2502248000038970
200 99.47 Feb 24 2025 11:33:51:456 AM XNYS 2502248000039123
45 99.43 Feb 24 2025 11:34:39:730 AM XNAS 2502248000039245
4 99.43 Feb 24 2025 11:34:41:736 AM XNAS 2502248000039257
51 99.43 Feb 24 2025 11:34:41:736 AM XNAS 2502248000039256
40 99.31 Feb 24 2025 11:35:33:096 AM BATS 2502248000039550
10 99.31 Feb 24 2025 11:35:50:376 AM BATS 2502248000039576
50 99.31 Feb 24 2025 11:35:50:376 AM BATS 2502248000039575
200 99.34 Feb 24 2025 11:36:28:536 AM XNYS 2502248000039718
100 99.15 Feb 24 2025 11:38:10:556 AM ARCX 2502248000039989
200 99.15 Feb 24 2025 11:38:10:556 AM ARCX 2502248000039988
100 99.16 Feb 24 2025 11:38:45:866 AM XNAS 2502248000040095
100 99.18 Feb 24 2025 11:41:14:773 AM XNYS 2502248000040495
100 99.28 Feb 24 2025 11:41:34:436 AM XNAS 2502248000040545
100 99.41 Feb 24 2025 11:42:43:583 AM ARCX 2502248000041137
100 99.29 Feb 24 2025 11:44:06:493 AM EDGX 2502248000041421
100 99.47 Feb 24 2025 11:45:00:680 AM ARCX 2502248000041546
200 99.79 Feb 24 2025 11:47:03:746 AM XNYS 2502248000042024
100 99.78 Feb 24 2025 11:48:15:180 AM XNYS 2502248000042262
31 99.76 Feb 24 2025 11:49:01:213 AM ARCX 2502248000042402
69 99.76 Feb 24 2025 11:49:01:216 AM ARCX 2502248000042403
100 99.72 Feb 24 2025 11:50:10:436 AM ARCX 2502248000042607
100 99.56 Feb 24 2025 11:51:49:983 AM ARCX 2502248000042886
100 99.5 Feb 24 2025 11:52:23:000 AM ARCX 2502248000042986
100 99.58 Feb 24 2025 11:54:09:540 AM ARCX 2502248000043239
100 99.53 Feb 24 2025 11:55:27:940 AM XNYS 2502248000043422
300 99.57 Feb 24 2025 11:57:49:453 AM XNYS 2502248000043820
48 99.48 Feb 24 2025 11:59:46:663 AM XNAS 2502248000044165
52 99.48 Feb 24 2025 11:59:46:663 AM XNAS 2502248000044166
200 99.53 Feb 24 2025 12:01:29:410 PM XNYS 2502248000044470
40 99.57 Feb 24 2025 12:02:52:083 PM ARCX 2502248000044665
160 99.57 Feb 24 2025 12:02:52:083 PM ARCX 2502248000044666
100 99.59 Feb 24 2025 12:04:50:863 PM XNYS 2502248000044997
100 99.59 Feb 24 2025 12:04:50:863 PM XNYS 2502248000044998
100 99.59 Feb 24 2025 12:06:17:330 PM ARCX 2502248000045247
100 99.64 Feb 24 2025 12:07:56:986 PM XNYS 2502248000045640
50 99.6 Feb 24 2025 12:08:17:126 PM XNYS 2502248000045672
50 99.6 Feb 24 2025 12:08:17:130 PM XNYS 2502248000045673
50 99.57 Feb 24 2025 12:09:20:196 PM ARCX 2502248000045873
50 99.57 Feb 24 2025 12:09:20:196 PM ARCX 2502248000045874
100 99.6 Feb 24 2025 12:11:14:746 PM ARCX 2502248000046279
2 99.58 Feb 24 2025 12:12:28:276 PM XNYS 2502248000046544
98 99.58 Feb 24 2025 12:12:28:280 PM XNYS 2502248000046545
100 99.58 Feb 24 2025 12:12:28:276 PM XNYS 2502248000046543
26 100.21 Feb 24 2025 12:17:05:183 PM ARCX 2502248000047328
100 100.21 Feb 24 2025 12:17:05:180 PM ARCX 2502248000047327
100 100.21 Feb 24 2025 12:17:05:186 PM ARCX 2502248000047329
74 100.21 Feb 24 2025 12:17:25:150 PM ARCX 2502248000047387
100 100.18 Feb 24 2025 12:17:55:890 PM XNYS 2502248000047443
100 100.09 Feb 24 2025 12:18:15:193 PM XNYS 2502248000047532
100 100.25 Feb 24 2025 12:20:26:576 PM ARCX 2502248000048046
100 100.25 Feb 24 2025 12:20:26:576 PM ARCX 2502248000048047
100 100.2 Feb 24 2025 12:21:25:153 PM BATS 2502248000048222
92 100.16 Feb 24 2025 12:22:06:116 PM XNYS 2502248000048368
208 100.23 Feb 24 2025 12:23:40:990 PM XNYS 2502248000048601
100 100.24 Feb 24 2025 12:24:58:036 PM ARCX 2502248000048857
100 100.27 Feb 24 2025 12:26:58:196 PM XNAS 2502248000049216
100 100.27 Feb 24 2025 12:26:58:196 PM XNAS 2502248000049217
100 100.26 Feb 24 2025 12:27:35:966 PM XNYS 2502248000049324
100 100.2 Feb 24 2025 12:28:38:440 PM XNYS 2502248000049445
100 100.3 Feb 24 2025 12:29:43:956 PM XNYS 2502248000049634
100 100.19 Feb 24 2025 12:31:19:716 PM XNYS 2502248000049931
100 100.11 Feb 24 2025 12:32:15:900 PM ARCX 2502248000050060
15 100.15 Feb 24 2025 12:33:54:696 PM ARCX 2502248000050412
85 100.15 Feb 24 2025 12:33:54:700 PM ARCX 2502248000050413
100 100.19 Feb 24 2025 12:37:00:176 PM BATS 2502248000051045
100 100.19 Feb 24 2025 12:37:00:176 PM BATS 2502248000051046
100 100.22 Feb 24 2025 12:38:34:026 PM XNYS 2502248000051309
100 100.23 Feb 24 2025 12:38:43:183 PM XNYS 2502248000051344
100 100.29 Feb 24 2025 12:39:55:200 PM XNYS 2502248000051620
100 100.44 Feb 24 2025 12:41:31:483 PM XNAS 2502248000051904
100 100.47 Feb 24 2025 12:42:05:193 PM ARCX 2502248000052060
50 100.4 Feb 24 2025 12:44:27:390 PM XNAS 2502248000052439
50 100.4 Feb 24 2025 12:44:27:393 PM XNAS 2502248000052441
100 100.4 Feb 24 2025 12:44:27:390 PM XNAS 2502248000052440
100 100.41 Feb 24 2025 12:46:13:426 PM ARCX 2502248000052888
100 100.44 Feb 24 2025 12:48:10:510 PM EDGX 2502248000053283
13 100.43 Feb 24 2025 12:48:44:333 PM XNAS 2502248000053355
87 100.43 Feb 24 2025 12:48:44:330 PM XNAS 2502248000053354
100 100.4 Feb 24 2025 12:50:27:516 PM XNYS 2502248000053715
83 100.36 Feb 24 2025 12:51:04:216 PM ARCX 2502248000053799
2 100.38 Feb 24 2025 12:51:20:110 PM ARCX 2502248000053854
15 100.38 Feb 24 2025 12:51:20:473 PM ARCX 2502248000053856
100 100.34 Feb 24 2025 12:52:11:096 PM BATS 2502248000054010
100 100.34 Feb 24 2025 12:54:09:980 PM ARCX 2502248000054305
100 100.3 Feb 24 2025 12:54:36:363 PM ARCX 2502248000054392
100 100.33 Feb 24 2025 12:56:36:140 PM XNAS 2502248000054777
50 100.41 Feb 24 2025 12:58:36:643 PM ARCX 2502248000055039
50 100.41 Feb 24 2025 12:58:36:643 PM ARCX 2502248000055040
100 100.38 Feb 24 2025 12:58:59:076 PM XNYS 2502248000055111
100 100.55 Feb 24 2025 1:01:25:176 PM XNAS 2502248000055440
100 100.57 Feb 24 2025 1:02:06:050 PM BATS 2502248000055577
100 100.61 Feb 24 2025 1:03:38:446 PM ARCX 2502248000055801
34 100.57 Feb 24 2025 1:05:22:240 PM ARCX 2502248000056041
66 100.57 Feb 24 2025 1:05:22:236 PM ARCX 2502248000056040
100 100.6 Feb 24 2025 1:06:47:750 PM XNYS 2502248000056300
100 100.61 Feb 24 2025 1:09:50:046 PM XNAS 2502248000056765
100 100.61 Feb 24 2025 1:09:50:046 PM XNAS 2502248000056766
100 100.63 Feb 24 2025 1:11:55:200 PM XNYS 2502248000057082
100 100.6 Feb 24 2025 1:12:11:056 PM XNAS 2502248000057132
50 100.55 Feb 24 2025 1:14:05:103 PM XNAS 2502248000057651
50 100.55 Feb 24 2025 1:14:05:106 PM XNAS 2502248000057652
100 100.54 Feb 24 2025 1:15:47:660 PM XNYS 2502248000058082
100 100.54 Feb 24 2025 1:15:50:193 PM XNYS 2502248000058084
100 100.56 Feb 24 2025 1:17:33:676 PM XNAS 2502248000058451
100 100.57 Feb 24 2025 1:18:43:133 PM ARCX 2502248000058681
100 100.52 Feb 24 2025 1:19:18:043 PM BATS 2502248000058848
100 100.53 Feb 24 2025 1:21:02:996 PM XNAS 2502248000059145
100 100.54 Feb 24 2025 1:22:57:883 PM BATS 2502248000059511
100 100.53 Feb 24 2025 1:23:30:876 PM XNAS 2502248000059594
50 100.59 Feb 24 2025 1:25:15:170 PM XNYS 2502248000059997
50 100.59 Feb 24 2025 1:25:15:170 PM XNYS 2502248000059998
100 100.6 Feb 24 2025 1:27:26:120 PM XNYS 2502248000060332
100 100.6 Feb 24 2025 1:28:56:436 PM XNYS 2502248000060622
100 100.51 Feb 24 2025 1:30:07:363 PM XNYS 2502248000060916
100 100.55 Feb 24 2025 1:32:32:853 PM XNYS 2502248000061328
100 100.55 Feb 24 2025 1:32:32:853 PM XNYS 2502248000061329
50 100.58 Feb 24 2025 1:34:10:703 PM XNYS 2502248000061602
50 100.58 Feb 24 2025 1:34:17:786 PM XNYS 2502248000061610
100 100.57 Feb 24 2025 1:35:29:276 PM ARCX 2502248000061791
100 100.75 Feb 24 2025 1:38:37:526 PM EDGX 2502248000062322
100 100.75 Feb 24 2025 1:38:37:530 PM EDGX 2502248000062323
100 100.57 Feb 24 2025 1:39:17:486 PM XNYS 2502248000062405
26 100.62 Feb 24 2025 1:41:02:303 PM ARCX 2502248000062690
74 100.62 Feb 24 2025 1:41:02:306 PM ARCX 2502248000062691
100 100.61 Feb 24 2025 1:41:04:790 PM ARCX 2502248000062714
39 100.67 Feb 24 2025 1:44:20:550 PM XNAS 2502248000063223
61 100.67 Feb 24 2025 1:44:20:546 PM XNAS 2502248000063222
100 100.67 Feb 24 2025 1:44:20:546 PM XNAS 2502248000063221
25 100.72 Feb 24 2025 1:45:51:703 PM ARCX 2502248000063417
75 100.72 Feb 24 2025 1:45:51:703 PM ARCX 2502248000063418
100 100.68 Feb 24 2025 1:46:59:076 PM XNAS 2502248000063677
100 100.66 Feb 24 2025 1:48:11:506 PM EDGX 2502248000063857
100 100.71 Feb 24 2025 1:49:52:426 PM ARCX 2502248000064031
100 100.77 Feb 24 2025 1:51:04:823 PM ARCX 2502248000064235
100 100.76 Feb 24 2025 1:52:57:796 PM XNYS 2502248000064488
100 100.85 Feb 24 2025 1:54:22:773 PM XNAS 2502248000064705
100 100.88 Feb 24 2025 1:55:20:196 PM XNAS 2502248000064808
5 100.82 Feb 24 2025 1:56:55:976 PM XNYS 2502248000065043
7 100.82 Feb 24 2025 1:56:55:976 PM XNYS 2502248000065042
88 100.82 Feb 24 2025 1:56:55:980 PM XNYS 2502248000065044
100 100.77 Feb 24 2025 1:58:00:013 PM EDGX 2502248000065286
200 100.93 Feb 24 2025 2:01:02:373 PM XNYS 2502248000065862
34 101.04 Feb 24 2025 2:03:04:896 PM XNAS 2502248000066363
66 101.04 Feb 24 2025 2:03:04:893 PM XNAS 2502248000066362
100 101.04 Feb 24 2025 2:03:04:896 PM XNAS 2502248000066364
100 101 Feb 24 2025 2:04:01:340 PM XNYS 2502248000066542
14 101.04 Feb 24 2025 2:05:28:333 PM XNAS 2502248000066747
86 101.04 Feb 24 2025 2:05:28:333 PM XNAS 2502248000066746
100 101.03 Feb 24 2025 2:06:26:963 PM XNYS 2502248000066883
100 100.97 Feb 24 2025 2:07:46:390 PM XNYS 2502248000067148
100 100.97 Feb 24 2025 2:09:16:596 PM XNYS 2502248000067370
17 100.99 Feb 24 2025 2:11:11:160 PM XNAS 2502248000067606
34 100.99 Feb 24 2025 2:11:11:160 PM XNAS 2502248000067607
49 100.99 Feb 24 2025 2:11:11:163 PM XNAS 2502248000067608
100 100.96 Feb 24 2025 2:12:13:316 PM ARCX 2502248000067759
24 100.94 Feb 24 2025 2:13:12:406 PM XNYS 2502248000068008
76 100.94 Feb 24 2025 2:13:12:406 PM XNYS 2502248000068009
100 100.97 Feb 24 2025 2:15:57:316 PM ARCX 2502248000068669
100 100.97 Feb 24 2025 2:15:57:320 PM ARCX 2502248000068670
50 100.97 Feb 24 2025 2:17:06:850 PM XNAS 2502248000068919
50 100.94 Feb 24 2025 2:19:14:876 PM XNAS 2502248000069632
100 100.94 Feb 24 2025 2:19:14:873 PM XNAS 2502248000069631
100 100.89 Feb 24 2025 2:20:01:016 PM XNAS 2502248000069838
14 100.91 Feb 24 2025 2:21:04:140 PM XNAS 2502248000069972
86 100.91 Feb 24 2025 2:21:04:143 PM XNAS 2502248000069973
12 100.84 Feb 24 2025 2:22:40:903 PM ARCX 2502248000070367
88 100.84 Feb 24 2025 2:22:40:900 PM ARCX 2502248000070366
16 100.92 Feb 24 2025 2:24:00:056 PM ARCX 2502248000070621
27 100.92 Feb 24 2025 2:24:00:056 PM ARCX 2502248000070620
57 100.92 Feb 24 2025 2:24:00:056 PM ARCX 2502248000070622
100 100.91 Feb 24 2025 2:26:00:556 PM ARCX 2502248000070953
100 100.89 Feb 24 2025 2:26:14:013 PM ARCX 2502248000070985
100 100.86 Feb 24 2025 2:28:13:916 PM XNAS 2502248000071241
100 100.84 Feb 24 2025 2:29:15:756 PM XNAS 2502248000071443
100 100.8 Feb 24 2025 2:30:57:213 PM XNYS 2502248000071958
100 100.77 Feb 24 2025 2:31:33:506 PM ARCX 2502248000072059
100 100.76 Feb 24 2025 2:32:14:430 PM ARCX 2502248000072211
3 100.91 Feb 24 2025 2:34:50:590 PM ARCX 2502248000072670
97 100.91 Feb 24 2025 2:34:50:590 PM ARCX 2502248000072671
100 100.91 Feb 24 2025 2:34:50:593 PM ARCX 2502248000072672
4 100.87 Feb 24 2025 2:36:47:780 PM XNAS 2502248000073002
96 100.87 Feb 24 2025 2:36:47:780 PM XNAS 2502248000073001
100 100.86 Feb 24 2025 2:38:01:730 PM XNYS 2502248000073230
23 100.88 Feb 24 2025 2:39:12:103 PM ARCX 2502248000073437
77 100.88 Feb 24 2025 2:39:12:100 PM ARCX 2502248000073436
100 100.84 Feb 24 2025 2:40:45:456 PM XNYS 2502248000073659
100 100.82 Feb 24 2025 2:41:48:493 PM ARCX 2502248000073915
100 100.87 Feb 24 2025 2:43:51:263 PM ARCX 2502248000074347
100 100.87 Feb 24 2025 2:43:59:896 PM ARCX 2502248000074355
100 100.79 Feb 24 2025 2:46:30:466 PM ARCX 2502248000074846
100 100.8 Feb 24 2025 2:48:32:766 PM XNAS 2502248000075378
100 100.8 Feb 24 2025 2:48:32:766 PM XNAS 2502248000075379
61 100.76 Feb 24 2025 2:49:29:396 PM XNYS 2502248000075516
39 100.78 Feb 24 2025 2:50:00:223 PM XNYS 2502248000075651
28 100.85 Feb 24 2025 2:52:10:470 PM ARCX 2502248000076237
172 100.85 Feb 24 2025 2:52:10:466 PM ARCX 2502248000076236
1 100.79 Feb 24 2025 2:53:33:356 PM ARCX 2502248000076566
2 100.79 Feb 24 2025 2:53:33:356 PM ARCX 2502248000076567
97 100.79 Feb 24 2025 2:53:33:353 PM ARCX 2502248000076565
15 100.8 Feb 24 2025 2:54:27:666 PM ARCX 2502248000076721
85 100.8 Feb 24 2025 2:54:27:666 PM ARCX 2502248000076722
100 100.69 Feb 24 2025 2:55:13:913 PM XNYS 2502248000077136
100 100.68 Feb 24 2025 2:57:17:816 PM ARCX 2502248000077776
100 100.67 Feb 24 2025 2:57:58:886 PM ARCX 2502248000077905
100 100.6 Feb 24 2025 2:59:42:823 PM EDGX 2502248000078373
6 100.64 Feb 24 2025 3:00:09:836 PM XNAS 2502248000078514
24 100.64 Feb 24 2025 3:00:09:840 PM XNAS 2502248000078515
24 100.64 Feb 24 2025 3:00:09:840 PM XNAS 2502248000078516
46 100.64 Feb 24 2025 3:00:09:840 PM XNAS 2502248000078517
100 100.65 Feb 24 2025 3:01:12:833 PM ARCX 2502248000078944
100 100.69 Feb 24 2025 3:02:14:266 PM ARCX 2502248000079203
100 100.66 Feb 24 2025 3:03:42:546 PM XNAS 2502248000079719
100 100.71 Feb 24 2025 3:04:29:076 PM EDGX 2502248000080053
100 100.71 Feb 24 2025 3:05:57:426 PM XNAS 2502248000080449
200 100.7 Feb 24 2025 3:08:10:316 PM ARCX 2502248000080936
50 100.78 Feb 24 2025 3:09:29:966 PM XNYS 2502248000081262
58 100.78 Feb 24 2025 3:09:29:970 PM XNYS 2502248000081263
92 100.78 Feb 24 2025 3:09:29:966 PM XNYS 2502248000081261
100 100.72 Feb 24 2025 3:10:33:140 PM XNYS 2502248000081513
100 100.68 Feb 24 2025 3:12:09:850 PM ARCX 2502248000081923
100 100.64 Feb 24 2025 3:13:36:496 PM XNAS 2502248000082424
100 100.63 Feb 24 2025 3:13:39:796 PM XNAS 2502248000082451
1 100.7 Feb 24 2025 3:16:48:350 PM ASPN 2502248000083385
1 100.7 Feb 24 2025 3:16:48:353 PM BAML 2502248000083386
98 100.74 Feb 24 2025 3:17:02:366 PM IEXG 2502248000083497
1 100.77 Feb 24 2025 3:17:12:456 PM ASPN 2502248000083541
1 100.77 Feb 24 2025 3:17:14:006 PM UBSA 2502248000083544
2 100.77 Feb 24 2025 3:17:14:006 PM IEXG 2502248000083542
7 100.77 Feb 24 2025 3:17:14:006 PM UBSA 2502248000083543
10 100.77 Feb 24 2025 3:17:14:010 PM XNAS 2502248000083546
10 100.77 Feb 24 2025 3:17:14:013 PM XNAS 2502248000083547
34 100.77 Feb 24 2025 3:17:14:013 PM XNAS 2502248000083548
35 100.77 Feb 24 2025 3:17:14:010 PM ASPN 2502248000083545
1 100.81 Feb 24 2025 3:18:17:800 PM ASPN 2502248000083792
55 100.81 Feb 24 2025 3:18:17:803 PM MEMX 2502248000083793
144 100.8 Feb 24 2025 3:18:21:380 PM XNYS 2502248000083839
18 100.81 Feb 24 2025 3:18:35:156 PM BATY 2502248000083887
82 100.81 Feb 24 2025 3:18:35:153 PM BATY 2502248000083886
100 100.8 Feb 24 2025 3:19:03:396 PM IEXG 2502248000084010
100 100.79 Feb 24 2025 3:19:37:203 PM BATY 2502248000084239
100 100.74 Feb 24 2025 3:20:13:700 PM EDGA 2502248000084623
100 100.76 Feb 24 2025 3:21:30:200 PM BATY 2502248000084997
2 100.785 Feb 24 2025 3:21:56:440 PM IEXG 2502248000085103
30 100.82 Feb 24 2025 3:22:05:276 PM IEXG 2502248000085158
68 100.835 Feb 24 2025 3:22:18:610 PM IEXG 2502248000085184
100 100.8 Feb 24 2025 3:22:23:163 PM IEXG 2502248000085218
33 100.77 Feb 24 2025 3:22:59:456 PM IEXG 2502248000085402
67 100.76 Feb 24 2025 3:23:03:430 PM IEXG 2502248000085420
3 100.745 Feb 24 2025 3:24:02:376 PM IEXG 2502248000085738
97 100.745 Feb 24 2025 3:24:10:730 PM IEXG 2502248000085783
1 100.745 Feb 24 2025 3:24:35:376 PM IEXG 2502248000085941
40 100.745 Feb 24 2025 3:24:41:506 PM IEXG 2502248000085966
6 100.745 Feb 24 2025 3:24:42:080 PM IEXG 2502248000085968
6 100.72 Feb 24 2025 3:24:55:170 PM IEXG 2502248000086086
47 100.72 Feb 24 2025 3:24:56:706 PM IEXG 2502248000086111
100 100.72 Feb 24 2025 3:24:56:710 PM IEXG 2502248000086112
15 100.72 Feb 24 2025 3:25:21:200 PM IEXG 2502248000086238
6 100.72 Feb 24 2025 3:25:23:426 PM IEXG 2502248000086250
79 100.705 Feb 24 2025 3:25:51:710 PM IEXG 2502248000086332
100 100.73 Feb 24 2025 3:26:42:503 PM XNYS 2502248000086540
4 100.74 Feb 24 2025 3:26:47:700 PM IEXG 2502248000086558
96 100.74 Feb 24 2025 3:27:00:566 PM IEXG 2502248000086652
5 100.75 Feb 24 2025 3:27:17:700 PM IEXG 2502248000086801
4 100.695 Feb 24 2025 3:28:35:526 PM IEXG 2502248000087130
95 100.695 Feb 24 2025 3:28:35:526 PM IEXG 2502248000087129
50 100.695 Feb 24 2025 3:28:36:196 PM IEXG 2502248000087134
46 100.7 Feb 24 2025 3:28:37:126 PM IEXG 2502248000087141
98 100.755 Feb 24 2025 3:29:12:066 PM IEXG 2502248000087409
2 100.76 Feb 24 2025 3:29:12:446 PM IEXG 2502248000087413
100 100.74 Feb 24 2025 3:29:36:566 PM IEXG 2502248000087574
100 100.73 Feb 24 2025 3:30:48:050 PM XNAS 2502248000088032
100 100.73 Feb 24 2025 3:30:48:053 PM XNAS 2502248000088033
100 100.77 Feb 24 2025 3:31:01:850 PM IEXG 2502248000088152
1 100.78 Feb 24 2025 3:31:17:576 PM IEXG 2502248000088264
99 100.79 Feb 24 2025 3:31:42:483 PM IEXG 2502248000088475
100 100.775 Feb 24 2025 3:31:55:866 PM IEXG 2502248000088583
100 100.78 Feb 24 2025 3:32:46:316 PM IEXG 2502248000088879
2 100.76 Feb 24 2025 3:33:06:673 PM IEXG 2502248000089029
49 100.82 Feb 24 2025 3:33:46:776 PM IEXG 2502248000089359
49 100.82 Feb 24 2025 3:33:46:893 PM IEXG 2502248000089360
1 100.81 Feb 24 2025 3:33:48:670 PM IEXG 2502248000089370
9 100.8 Feb 24 2025 3:34:05:503 PM IEXG 2502248000089495
50 100.8 Feb 24 2025 3:34:05:503 PM IEXG 2502248000089494
40 100.805 Feb 24 2025 3:34:05:500 PM IEXG 2502248000089493
100 100.805 Feb 24 2025 3:34:07:276 PM IEXG 2502248000089503
100 100.78 Feb 24 2025 3:34:55:940 PM IEXG 2502248000089807
100 100.78 Feb 24 2025 3:35:17:170 PM IEXG 2502248000089972
100 100.78 Feb 24 2025 3:35:17:270 PM IEXG 2502248000089973
28 100.76 Feb 24 2025 3:37:12:566 PM ARCX 2502248000090855
70 100.76 Feb 24 2025 3:37:12:570 PM ARCX 2502248000090856
102 100.76 Feb 24 2025 3:37:12:566 PM ARCX 2502248000090854
1 100.77 Feb 24 2025 3:37:49:773 PM IEXG 2502248000091084
199 100.73 Feb 24 2025 3:38:16:423 PM IEXG 2502248000091209
100 100.73 Feb 24 2025 3:38:17:070 PM XBOS 2502248000091210
100 100.71 Feb 24 2025 3:38:50:213 PM IEXG 2502248000091384
100 100.67 Feb 24 2025 3:39:37:053 PM IEXG 2502248000091763
40 100.69 Feb 24 2025 3:40:06:936 PM BATY 2502248000091951
60 100.69 Feb 24 2025 3:40:06:936 PM BATY 2502248000091950
100 100.65 Feb 24 2025 3:40:45:696 PM BATY 2502248000092201
100 100.68 Feb 24 2025 3:41:43:390 PM IEXG 2502248000092657
100 100.68 Feb 24 2025 3:41:47:660 PM IEXG 2502248000092666
100 100.67 Feb 24 2025 3:41:57:390 PM XBOS 2502248000092738
100 100.665 Feb 24 2025 3:43:02:606 PM LEVL 2502248000093448
100 100.67 Feb 24 2025 3:43:02:606 PM CDED 2502248000093447
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250225432111/en/
(https://www.businesswire.com/news/home/20250225432111/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement