REG - CRH PLC - Transaction in Own Shares
26/02/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ5201Ya&default-theme=true
RNS Number : 5201Y CRH PLC 26 February 2025
26(th) February 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) February 2025 it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States through CRH's broker Mizuho Securities USA LLC. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
12,900 $100.0685 $101.37 $99.00 ARCX
1,300 $100.2662 $100.78 $99.29 BATS
100 $100.3600 $100.36 $100.36 BATY
100 $100.4200 $100.42 $100.42 EDGA
1,300 $100.3754 $101.20 $99.13 EDGX
3,100 $101.1932 $101.66 $99.89 IEXG
100 $101.5800 $101.58 $101.58 JSJX
100 $100.4400 $100.44 $100.44 XCIS
14,300 $100.2783 $101.58 $99.06 XNAS
12,500 $100.1713 $101.41 $99.06 XNYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 26(th) February 2025 following its announcement on
7(th) November 2024 and were effected by CRH's broker as part of the Programme
announced on 7(th) November 2024.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,142,337 ordinary shares in issue (excluding
treasury shares). CRH will also hold 40,944,153 of its ordinary shares in
treasury, which represents 5.710% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 25(th) February 2025 by Mizuho Securities USA LLC on behalf of CRH as
part of the buyback programme is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Mizuho Securities USA LLC
US Broker code (CRD#): 19647
Time Zone: EST
Currency USD
Date of Transactions: 25(th) February 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 100.258 45,800
Number of Shares Price Per Share (USD) Trade Time Trading Venue Transaction ID
100 101.4 Feb 25 2025 9:32:53:006 AM XNYS 2502258000002176
72 101.41 Feb 25 2025 9:32:53:006 AM XNYS 2502258000002175
228 101.41 Feb 25 2025 9:32:53:003 AM XNYS 2502258000002174
100 101.49 Feb 25 2025 9:32:53:020 AM XNAS 2502258000002177
74 101.54 Feb 25 2025 9:34:36:940 AM IEXG 2502258000002785
100 101.54 Feb 25 2025 9:34:36:413 AM IEXG 2502258000002783
100 101.58 Feb 25 2025 9:34:36:413 AM JSJX 2502258000002782
26 101.66 Feb 25 2025 9:34:39:100 AM IEXG 2502258000002797
26 101.66 Feb 25 2025 9:34:39:196 AM IEXG 2502258000002800
74 101.66 Feb 25 2025 9:34:39:100 AM IEXG 2502258000002798
100 101.66 Feb 25 2025 9:34:39:196 AM IEXG 2502258000002799
100 101.375 Feb 25 2025 9:35:26:186 AM IEXG 2502258000003293
100 101.42 Feb 25 2025 9:35:27:473 AM IEXG 2502258000003321
100 101.43 Feb 25 2025 9:35:28:076 AM IEXG 2502258000003324
100 101.39 Feb 25 2025 9:36:18:943 AM IEXG 2502258000003962
100 101.39 Feb 25 2025 9:36:19:046 AM IEXG 2502258000003963
100 101.55 Feb 25 2025 9:37:10:243 AM IEXG 2502258000004510
100 101.55 Feb 25 2025 9:37:10:250 AM IEXG 2502258000004511
100 101.375 Feb 25 2025 9:37:59:453 AM IEXG 2502258000004969
100 101.405 Feb 25 2025 9:38:08:163 AM IEXG 2502258000005063
99 101.4 Feb 25 2025 9:38:56:550 AM IEXG 2502258000005652
50 101.53 Feb 25 2025 9:39:34:560 AM IEXG 2502258000005959
1 101.535 Feb 25 2025 9:39:34:560 AM IEXG 2502258000005958
1 101.535 Feb 25 2025 9:39:34:693 AM IEXG 2502258000005967
5 101.535 Feb 25 2025 9:39:34:563 AM IEXG 2502258000005960
10 101.535 Feb 25 2025 9:39:34:593 AM IEXG 2502258000005963
40 101.535 Feb 25 2025 9:39:34:586 AM IEXG 2502258000005961
44 101.535 Feb 25 2025 9:39:34:556 AM IEXG 2502258000005957
50 101.535 Feb 25 2025 9:39:34:590 AM IEXG 2502258000005962
50 101.535 Feb 25 2025 9:39:34:690 AM IEXG 2502258000005965
50 101.535 Feb 25 2025 9:39:34:690 AM IEXG 2502258000005966
75 101.52 Feb 25 2025 9:40:20:806 AM IEXG 2502258000006396
25 101.58 Feb 25 2025 9:40:21:240 AM IEXG 2502258000006397
25 101.58 Feb 25 2025 9:40:21:240 AM IEXG 2502258000006399
75 101.58 Feb 25 2025 9:40:21:240 AM IEXG 2502258000006398
100 101.455 Feb 25 2025 9:41:22:240 AM IEXG 2502258000006779
100 101.455 Feb 25 2025 9:41:22:476 AM IEXG 2502258000006781
100 101.46 Feb 25 2025 9:42:07:956 AM IEXG 2502258000007312
100 101.44 Feb 25 2025 9:42:14:586 AM IEXG 2502258000007345
19 101.37 Feb 25 2025 9:43:12:986 AM ARCX 2502258000007952
81 101.37 Feb 25 2025 9:43:12:990 AM ARCX 2502258000007953
200 101.36 Feb 25 2025 9:43:47:176 AM XNAS 2502258000008204
200 101.23 Feb 25 2025 9:44:49:703 AM XNYS 2502258000008769
100 101.22 Feb 25 2025 9:45:31:400 AM XNAS 2502258000009158
37 101.3 Feb 25 2025 9:46:27:476 AM XNYS 2502258000009591
163 101.3 Feb 25 2025 9:46:27:476 AM XNYS 2502258000009590
200 101.24 Feb 25 2025 9:47:01:346 AM ARCX 2502258000009896
59 101.36 Feb 25 2025 9:49:09:243 AM XNYS 2502258000010975
241 101.36 Feb 25 2025 9:49:09:243 AM XNYS 2502258000010976
1 101.35 Feb 25 2025 9:49:41:173 AM XNAS 2502258000011406
99 101.35 Feb 25 2025 9:49:41:176 AM XNAS 2502258000011408
100 101.35 Feb 25 2025 9:49:41:176 AM XNAS 2502258000011407
100 101.58 Feb 25 2025 9:51:10:403 AM XNAS 2502258000012430
200 101.58 Feb 25 2025 9:51:10:403 AM XNAS 2502258000012431
100 101.45 Feb 25 2025 9:52:22:746 AM XNAS 2502258000013267
1 101.2 Feb 25 2025 9:53:10:200 AM EDGX 2502258000013746
100 101.2 Feb 25 2025 9:53:10:196 AM EDGX 2502258000013745
99 101.2 Feb 25 2025 9:53:16:240 AM EDGX 2502258000013825
16 101.08 Feb 25 2025 9:54:00:186 AM XNAS 2502258000014601
84 101.08 Feb 25 2025 9:54:00:186 AM XNAS 2502258000014602
2 101.01 Feb 25 2025 9:54:45:620 AM XNAS 2502258000015054
26 101.01 Feb 25 2025 9:54:45:623 AM XNAS 2502258000015055
72 101.01 Feb 25 2025 9:54:45:626 AM XNAS 2502258000015056
200 100.99 Feb 25 2025 9:55:25:003 AM EDGX 2502258000015333
200 101.11 Feb 25 2025 9:56:47:816 AM XNAS 2502258000016192
100 101.16 Feb 25 2025 9:57:51:210 AM ARCX 2502258000016944
200 101.13 Feb 25 2025 9:58:09:380 AM XNYS 2502258000017110
100 100.98 Feb 25 2025 9:58:58:153 AM XNYS 2502258000017523
200 100.89 Feb 25 2025 9:59:46:500 AM XNAS 2502258000017797
200 100.72 Feb 25 2025 10:01:07:913 AM XNAS 2502258000018619
100 100.78 Feb 25 2025 10:01:23:283 AM BATS 2502258000018700
200 100.59 Feb 25 2025 10:02:16:516 AM XNYS 2502258000019287
100 100.47 Feb 25 2025 10:03:03:130 AM ARCX 2502258000019629
200 100.44 Feb 25 2025 10:04:02:423 AM XNAS 2502258000020040
41 100.21 Feb 25 2025 10:04:34:206 AM XNYS 2502258000020248
159 100.21 Feb 25 2025 10:04:34:206 AM XNYS 2502258000020247
83 100.22 Feb 25 2025 10:05:48:450 AM ARCX 2502258000021006
117 100.22 Feb 25 2025 10:05:48:450 AM ARCX 2502258000021007
44 100.25 Feb 25 2025 10:06:44:026 AM XNAS 2502258000021410
56 100.25 Feb 25 2025 10:06:44:030 AM XNAS 2502258000021411
200 100.08 Feb 25 2025 10:07:15:043 AM ARCX 2502258000021840
200 100 Feb 25 2025 10:08:19:340 AM XNAS 2502258000022331
100 99.93 Feb 25 2025 10:09:23:460 AM ARCX 2502258000023050
100 99.97 Feb 25 2025 10:10:11:566 AM XNYS 2502258000023541
97 99.9 Feb 25 2025 10:11:06:873 AM ARCX 2502258000024338
103 99.9 Feb 25 2025 10:11:06:870 AM ARCX 2502258000024337
100 99.84 Feb 25 2025 10:11:35:393 AM XNYS 2502258000024551
100 99.74 Feb 25 2025 10:12:14:396 AM ARCX 2502258000024971
100 99.65 Feb 25 2025 10:12:58:573 AM ARCX 2502258000025275
133 99.77 Feb 25 2025 10:14:00:716 AM ARCX 2502258000025846
67 99.77 Feb 25 2025 10:14:01:686 AM ARCX 2502258000025857
200 99.7 Feb 25 2025 10:14:45:780 AM XNAS 2502258000026206
100 99.74 Feb 25 2025 10:15:55:660 AM XNAS 2502258000026996
200 99.85 Feb 25 2025 10:16:56:140 AM XNAS 2502258000027652
54 99.81 Feb 25 2025 10:17:19:653 AM XNYS 2502258000027977
146 99.81 Feb 25 2025 10:17:19:646 AM XNYS 2502258000027975
200 99.73 Feb 25 2025 10:18:04:996 AM XNAS 2502258000028643
100 99.64 Feb 25 2025 10:19:20:636 AM XNYS 2502258000029498
200 99.4 Feb 25 2025 10:19:45:263 AM XNAS 2502258000029778
200 99.26 Feb 25 2025 10:20:52:043 AM ARCX 2502258000030925
100 99.21 Feb 25 2025 10:21:47:740 AM ARCX 2502258000031613
300 99.3 Feb 25 2025 10:23:04:743 AM XNYS 2502258000032361
41 99.14 Feb 25 2025 10:24:01:820 AM XNAS 2502258000033186
59 99.14 Feb 25 2025 10:24:01:820 AM XNAS 2502258000033187
200 99.09 Feb 25 2025 10:24:48:866 AM XNYS 2502258000033565
100 99.15 Feb 25 2025 10:25:43:063 AM XNAS 2502258000034107
100 99.15 Feb 25 2025 10:26:30:233 AM XNAS 2502258000034480
46 99.09 Feb 25 2025 10:27:08:313 AM ARCX 2502258000034776
154 99.09 Feb 25 2025 10:27:08:310 AM ARCX 2502258000034775
100 99.06 Feb 25 2025 10:28:11:153 AM XNAS 2502258000035184
200 99.08 Feb 25 2025 10:28:51:510 AM XNAS 2502258000035667
100 99.06 Feb 25 2025 10:30:11:126 AM XNYS 2502258000036410
100 99 Feb 25 2025 10:30:54:753 AM ARCX 2502258000036718
200 99.01 Feb 25 2025 10:31:50:896 AM ARCX 2502258000037128
5 99.06 Feb 25 2025 10:32:45:686 AM XNYS 2502258000037607
95 99.06 Feb 25 2025 10:32:45:686 AM XNYS 2502258000037606
100 99.08 Feb 25 2025 10:33:39:550 AM XNYS 2502258000038080
200 99.06 Feb 25 2025 10:34:17:150 AM XNYS 2502258000038385
14 99.07 Feb 25 2025 10:34:43:340 AM ARCX 2502258000038527
86 99.07 Feb 25 2025 10:34:43:340 AM ARCX 2502258000038526
2 99.13 Feb 25 2025 10:36:04:026 AM EDGX 2502258000039208
98 99.13 Feb 25 2025 10:36:04:026 AM EDGX 2502258000039209
100 99.27 Feb 25 2025 10:36:55:066 AM XNYS 2502258000039540
200 99.29 Feb 25 2025 10:37:31:546 AM XNYS 2502258000039754
100 99.24 Feb 25 2025 10:37:58:036 AM XNAS 2502258000039980
200 99.29 Feb 25 2025 10:38:46:136 AM XNAS 2502258000040270
100 99.31 Feb 25 2025 10:39:15:960 AM XNAS 2502258000040452
200 99.23 Feb 25 2025 10:40:06:790 AM ARCX 2502258000040920
100 99.22 Feb 25 2025 10:40:47:376 AM XNYS 2502258000041189
100 99.18 Feb 25 2025 10:41:44:890 AM ARCX 2502258000041588
200 99.38 Feb 25 2025 10:43:23:160 AM ARCX 2502258000042422
100 99.4 Feb 25 2025 10:43:56:326 AM ARCX 2502258000043018
100 99.4 Feb 25 2025 10:44:52:226 AM ARCX 2502258000043878
100 99.41 Feb 25 2025 10:45:44:150 AM XNAS 2502258000044375
200 99.29 Feb 25 2025 10:46:46:893 AM ARCX 2502258000045011
100 99.3 Feb 25 2025 10:47:39:536 AM XNAS 2502258000045522
100 99.32 Feb 25 2025 10:48:12:386 AM XNAS 2502258000045795
50 99.28 Feb 25 2025 10:48:59:530 AM ARCX 2502258000046132
50 99.33 Feb 25 2025 10:49:10:746 AM ARCX 2502258000046219
200 99.35 Feb 25 2025 10:49:52:220 AM XNYS 2502258000046440
85 99.5 Feb 25 2025 10:52:05:110 AM XNYS 2502258000047397
115 99.5 Feb 25 2025 10:52:05:110 AM XNYS 2502258000047398
300 99.81 Feb 25 2025 10:53:09:010 AM ARCX 2502258000047787
200 99.87 Feb 25 2025 10:55:04:673 AM XNYS 2502258000048373
100 99.92 Feb 25 2025 10:55:34:976 AM XNYS 2502258000048499
100 99.94 Feb 25 2025 10:56:34:343 AM XNAS 2502258000048769
100 99.8 Feb 25 2025 10:57:29:700 AM XNYS 2502258000049158
46 99.86 Feb 25 2025 10:58:07:886 AM XNYS 2502258000049332
154 99.86 Feb 25 2025 10:58:07:886 AM XNYS 2502258000049331
45 99.89 Feb 25 2025 10:58:57:983 AM XNAS 2502258000050078
55 99.89 Feb 25 2025 10:58:57:986 AM XNAS 2502258000050079
100 99.84 Feb 25 2025 11:00:01:503 AM XNYS 2502258000050604
200 99.8 Feb 25 2025 11:00:55:906 AM XNYS 2502258000051006
100 99.77 Feb 25 2025 11:01:28:506 AM EDGX 2502258000051405
100 99.72 Feb 25 2025 11:02:24:143 AM XNYS 2502258000051711
100 99.63 Feb 25 2025 11:03:18:773 AM XNAS 2502258000052108
100 99.55 Feb 25 2025 11:04:12:810 AM XNYS 2502258000052900
48 99.61 Feb 25 2025 11:05:05:343 AM ARCX 2502258000053244
152 99.61 Feb 25 2025 11:05:05:340 AM ARCX 2502258000053243
100 99.62 Feb 25 2025 11:06:09:843 AM ARCX 2502258000053705
100 99.67 Feb 25 2025 11:06:39:640 AM ARCX 2502258000054021
100 99.79 Feb 25 2025 11:07:55:766 AM XNYS 2502258000054533
100 99.8 Feb 25 2025 11:08:48:620 AM XNAS 2502258000054806
100 99.86 Feb 25 2025 11:09:38:403 AM XNYS 2502258000055168
100 99.84 Feb 25 2025 11:09:50:553 AM ARCX 2502258000055210
100 99.99 Feb 25 2025 11:11:19:733 AM XNYS 2502258000055808
10 99.89 Feb 25 2025 11:11:39:470 AM XNAS 2502258000055937
35 99.89 Feb 25 2025 11:11:39:473 AM XNAS 2502258000055939
55 99.89 Feb 25 2025 11:11:39:470 AM XNAS 2502258000055938
100 99.94 Feb 25 2025 11:12:22:953 AM XNYS 2502258000056267
13 99.98 Feb 25 2025 11:13:20:996 AM XNYS 2502258000056537
87 99.98 Feb 25 2025 11:13:21:286 AM XNYS 2502258000056543
100 99.94 Feb 25 2025 11:14:34:593 AM XNAS 2502258000057080
10 99.96 Feb 25 2025 11:14:52:810 AM ARCX 2502258000057243
90 99.96 Feb 25 2025 11:14:52:810 AM ARCX 2502258000057242
100 99.97 Feb 25 2025 11:15:43:673 AM XNYS 2502258000057636
100 99.91 Feb 25 2025 11:17:17:926 AM XNYS 2502258000058490
100 99.84 Feb 25 2025 11:17:35:366 AM XNYS 2502258000058599
2 99.79 Feb 25 2025 11:18:37:400 AM BATS 2502258000059024
98 99.79 Feb 25 2025 11:18:37:400 AM BATS 2502258000059023
100 99.75 Feb 25 2025 11:19:27:190 AM XNAS 2502258000059304
200 99.76 Feb 25 2025 11:19:54:436 AM ARCX 2502258000059466
10 99.74 Feb 25 2025 11:20:54:693 AM ARCX 2502258000059735
90 99.74 Feb 25 2025 11:20:54:696 AM ARCX 2502258000059736
100 99.75 Feb 25 2025 11:21:40:416 AM EDGX 2502258000060044
40 99.69 Feb 25 2025 11:22:45:383 AM XNAS 2502258000060545
60 99.69 Feb 25 2025 11:22:45:383 AM XNAS 2502258000060546
200 99.6 Feb 25 2025 11:23:36:996 AM XNAS 2502258000060938
100 99.7 Feb 25 2025 11:24:52:886 AM ARCX 2502258000061395
100 99.68 Feb 25 2025 11:25:02:046 AM XNYS 2502258000061444
100 99.56 Feb 25 2025 11:25:42:876 AM ARCX 2502258000061727
100 99.57 Feb 25 2025 11:26:33:563 AM XNAS 2502258000062014
200 99.46 Feb 25 2025 11:27:34:223 AM XNAS 2502258000062305
71 99.44 Feb 25 2025 11:28:27:543 AM XNYS 2502258000062612
29 99.44 Feb 25 2025 11:28:29:176 AM XNYS 2502258000062627
100 99.44 Feb 25 2025 11:29:19:156 AM XNYS 2502258000063025
200 99.37 Feb 25 2025 11:29:59:740 AM ARCX 2502258000063262
200 99.35 Feb 25 2025 11:30:54:976 AM XNYS 2502258000063624
200 99.3 Feb 25 2025 11:31:27:463 AM ARCX 2502258000063851
66 99.29 Feb 25 2025 11:32:13:946 AM XNAS 2502258000064087
134 99.29 Feb 25 2025 11:32:13:950 AM XNAS 2502258000064088
200 99.3 Feb 25 2025 11:32:45:186 AM XNAS 2502258000064200
200 99.29 Feb 25 2025 11:33:26:626 AM BATS 2502258000064384
100 99.39 Feb 25 2025 11:34:20:896 AM ARCX 2502258000064803
12 99.55 Feb 25 2025 11:35:00:183 AM XNAS 2502258000065094
88 99.55 Feb 25 2025 11:35:00:183 AM XNAS 2502258000065093
41 99.69 Feb 25 2025 11:37:39:940 AM XNAS 2502258000066151
59 99.69 Feb 25 2025 11:37:39:940 AM XNAS 2502258000066150
100 99.7 Feb 25 2025 11:37:39:103 AM XNAS 2502258000066145
100 99.7 Feb 25 2025 11:37:39:103 AM XNAS 2502258000066146
100 99.7 Feb 25 2025 11:37:39:106 AM XNAS 2502258000066147
100 99.75 Feb 25 2025 11:38:15:073 AM ARCX 2502258000066328
100 99.68 Feb 25 2025 11:38:58:080 AM EDGX 2502258000066470
40 99.67 Feb 25 2025 11:39:57:060 AM ARCX 2502258000066699
60 99.67 Feb 25 2025 11:39:57:060 AM ARCX 2502258000066698
100 99.55 Feb 25 2025 11:41:00:006 AM ARCX 2502258000067033
7 99.46 Feb 25 2025 11:42:51:250 AM XNYS 2502258000067725
93 99.46 Feb 25 2025 11:42:51:250 AM XNYS 2502258000067726
100 99.54 Feb 25 2025 11:43:57:256 AM XNAS 2502258000068080
200 99.49 Feb 25 2025 11:45:19:916 AM ARCX 2502258000068439
100 99.49 Feb 25 2025 11:47:08:110 AM ARCX 2502258000069167
26 99.52 Feb 25 2025 11:47:34:186 AM ARCX 2502258000069309
74 99.52 Feb 25 2025 11:47:34:186 AM ARCX 2502258000069310
300 99.7 Feb 25 2025 11:50:14:250 AM ARCX 2502258000070453
27 99.73 Feb 25 2025 11:52:12:863 AM XNYS 2502258000071269
73 99.73 Feb 25 2025 11:52:12:863 AM XNYS 2502258000071268
3 99.69 Feb 25 2025 11:52:32:936 AM XNYS 2502258000071461
97 99.69 Feb 25 2025 11:52:32:936 AM XNYS 2502258000071460
9 99.6 Feb 25 2025 11:53:51:136 AM XNAS 2502258000071858
91 99.6 Feb 25 2025 11:53:51:136 AM XNAS 2502258000071857
100 99.67 Feb 25 2025 11:55:16:080 AM XNYS 2502258000072361
5 99.65 Feb 25 2025 11:56:02:630 AM XNAS 2502258000072643
95 99.65 Feb 25 2025 11:56:02:630 AM XNAS 2502258000072644
100 99.95 Feb 25 2025 11:58:06:813 AM XNAS 2502258000073424
100 99.95 Feb 25 2025 11:58:06:816 AM XNAS 2502258000073425
100 99.91 Feb 25 2025 11:58:56:410 AM ARCX 2502258000073611
100 99.86 Feb 25 2025 11:59:13:853 AM XNYS 2502258000073733
24 99.75 Feb 25 2025 12:01:34:703 PM XNAS 2502258000074451
76 99.75 Feb 25 2025 12:01:34:703 PM XNAS 2502258000074450
100 99.75 Feb 25 2025 12:01:34:706 PM XNAS 2502258000074452
100 99.75 Feb 25 2025 12:01:34:706 PM ARCX 2502258000074453
200 99.67 Feb 25 2025 12:04:00:023 PM ARCX 2502258000075445
18 99.66 Feb 25 2025 12:04:44:976 PM XNYS 2502258000075617
82 99.67 Feb 25 2025 12:05:15:236 PM XNYS 2502258000075788
100 99.67 Feb 25 2025 12:05:15:236 PM XNYS 2502258000075787
28 99.73 Feb 25 2025 12:08:42:343 PM XNAS 2502258000077078
72 99.73 Feb 25 2025 12:08:42:343 PM XNAS 2502258000077077
100 99.73 Feb 25 2025 12:08:42:340 PM XNAS 2502258000077075
100 99.73 Feb 25 2025 12:08:42:340 PM XNAS 2502258000077076
100 99.84 Feb 25 2025 12:10:19:936 PM XNAS 2502258000077921
100 99.83 Feb 25 2025 12:11:28:060 PM XNYS 2502258000078372
100 99.83 Feb 25 2025 12:12:13:870 PM XNAS 2502258000078607
100 99.79 Feb 25 2025 12:12:48:666 PM XNAS 2502258000078785
100 99.72 Feb 25 2025 12:14:26:363 PM XNYS 2502258000079213
100 99.7 Feb 25 2025 12:17:03:226 PM ARCX 2502258000080066
300 99.7 Feb 25 2025 12:17:03:226 PM XNYS 2502258000080065
100 99.7 Feb 25 2025 12:19:05:093 PM XNYS 2502258000080632
100 99.7 Feb 25 2025 12:19:05:093 PM XNYS 2502258000080633
100 99.67 Feb 25 2025 12:20:23:323 PM XNAS 2502258000081082
100 99.66 Feb 25 2025 12:21:07:493 PM XNYS 2502258000081284
100 99.58 Feb 25 2025 12:22:54:480 PM XNYS 2502258000081975
100 99.58 Feb 25 2025 12:22:54:483 PM XNYS 2502258000081976
300 99.6 Feb 25 2025 12:25:03:220 PM ARCX 2502258000083007
88 99.59 Feb 25 2025 12:26:33:790 PM XNAS 2502258000083650
12 99.59 Feb 25 2025 12:27:38:016 PM XNAS 2502258000084071
14 99.73 Feb 25 2025 12:29:23:376 PM XNAS 2502258000084725
9 99.75 Feb 25 2025 12:29:40:643 PM ARCX 2502258000084820
86 99.75 Feb 25 2025 12:29:40:640 PM XNAS 2502258000084817
91 99.75 Feb 25 2025 12:29:40:650 PM ARCX 2502258000084821
100 99.75 Feb 25 2025 12:29:40:640 PM XNAS 2502258000084818
100 99.75 Feb 25 2025 12:29:40:640 PM XNAS 2502258000084819
2 99.83 Feb 25 2025 12:30:48:740 PM XNYS 2502258000085219
98 99.83 Feb 25 2025 12:30:59:036 PM XNYS 2502258000085253
100 99.83 Feb 25 2025 12:30:59:036 PM XNYS 2502258000085252
300 99.84 Feb 25 2025 12:35:18:580 PM ARCX 2502258000086911
100 99.89 Feb 25 2025 12:37:05:426 PM IEXG 2502258000087366
58 99.95 Feb 25 2025 12:38:15:323 PM ARCX 2502258000087692
242 99.95 Feb 25 2025 12:38:15:323 PM ARCX 2502258000087693
100 100 Feb 25 2025 12:40:04:843 PM ARCX 2502258000088191
100 100.04 Feb 25 2025 12:41:21:563 PM EDGX 2502258000088549
100 100.1 Feb 25 2025 12:43:35:076 PM XNYS 2502258000089274
100 100.1 Feb 25 2025 12:43:35:076 PM XNYS 2502258000089275
100 100.05 Feb 25 2025 12:45:37:093 PM XNAS 2502258000089991
100 100.05 Feb 25 2025 12:46:30:560 PM XNYS 2502258000090366
50 100.19 Feb 25 2025 12:52:16:320 PM XNAS 2502258000092592
150 100.19 Feb 25 2025 12:52:16:316 PM XNAS 2502258000092591
70 100.2 Feb 25 2025 12:52:16:316 PM ARCX 2502258000092589
230 100.2 Feb 25 2025 12:52:16:316 PM ARCX 2502258000092590
100 100.2 Feb 25 2025 12:54:05:743 PM ARCX 2502258000093106
19 100.32 Feb 25 2025 12:55:17:996 PM XNYS 2502258000093587
31 100.32 Feb 25 2025 12:55:17:996 PM XNYS 2502258000093588
50 100.32 Feb 25 2025 12:55:17:996 PM XNYS 2502258000093586
200 100.27 Feb 25 2025 12:56:42:916 PM ARCX 2502258000094210
100 100.51 Feb 25 2025 1:00:53:066 PM XNAS 2502258000095695
100 100.51 Feb 25 2025 1:00:53:066 PM XNAS 2502258000095696
100 100.52 Feb 25 2025 1:02:04:190 PM ARCX 2502258000096705
100 100.5 Feb 25 2025 1:03:24:780 PM XNYS 2502258000097150
100 100.69 Feb 25 2025 1:05:35:060 PM ARCX 2502258000097767
100 100.66 Feb 25 2025 1:06:00:113 PM BATS 2502258000097857
100 100.74 Feb 25 2025 1:09:27:650 PM ARCX 2502258000099061
100 100.74 Feb 25 2025 1:09:27:653 PM ARCX 2502258000099062
100 100.71 Feb 25 2025 1:10:06:363 PM ARCX 2502258000099215
100 100.69 Feb 25 2025 1:12:00:426 PM XNAS 2502258000099967
100 100.71 Feb 25 2025 1:14:33:900 PM XNAS 2502258000100627
100 100.71 Feb 25 2025 1:14:33:900 PM XNAS 2502258000100628
2 100.64 Feb 25 2025 1:15:15:136 PM XNYS 2502258000100823
98 100.64 Feb 25 2025 1:15:15:136 PM XNYS 2502258000100824
100 100.69 Feb 25 2025 1:17:27:050 PM XNAS 2502258000101473
100 100.68 Feb 25 2025 1:17:33:580 PM XNAS 2502258000101547
100 100.61 Feb 25 2025 1:19:25:843 PM XNYS 2502258000102145
100 100.73 Feb 25 2025 1:21:32:066 PM XNAS 2502258000102751
100 100.73 Feb 25 2025 1:21:32:066 PM XNAS 2502258000102752
200 100.83 Feb 25 2025 1:24:26:410 PM XNYS 2502258000103429
100 100.76 Feb 25 2025 1:25:36:550 PM ARCX 2502258000103660
100 100.69 Feb 25 2025 1:27:02:770 PM ARCX 2502258000104015
100 100.46 Feb 25 2025 1:28:55:156 PM XNYS 2502258000104767
34 100.39 Feb 25 2025 1:29:40:300 PM XNAS 2502258000104954
66 100.39 Feb 25 2025 1:29:40:300 PM XNAS 2502258000104953
100 100.47 Feb 25 2025 1:31:17:590 PM BATS 2502258000105304
100 100.29 Feb 25 2025 1:33:30:060 PM BATS 2502258000105884
100 100.29 Feb 25 2025 1:33:30:063 PM BATS 2502258000105885
200 100.45 Feb 25 2025 1:37:04:410 PM XNYS 2502258000106766
200 100.52 Feb 25 2025 1:38:25:276 PM ARCX 2502258000107244
1 100.72 Feb 25 2025 1:40:42:343 PM XNAS 2502258000108143
40 100.72 Feb 25 2025 1:40:42:343 PM XNAS 2502258000108145
59 100.72 Feb 25 2025 1:40:42:343 PM XNAS 2502258000108144
28 100.67 Feb 25 2025 1:41:07:263 PM ARCX 2502258000108437
33 100.67 Feb 25 2025 1:41:07:266 PM ARCX 2502258000108439
39 100.67 Feb 25 2025 1:41:07:263 PM ARCX 2502258000108438
100 100.58 Feb 25 2025 1:43:00:846 PM XNAS 2502258000109143
100 100.58 Feb 25 2025 1:43:56:830 PM XNYS 2502258000109352
100 100.63 Feb 25 2025 1:48:55:126 PM XNAS 2502258000111854
100 100.63 Feb 25 2025 1:48:55:126 PM XNAS 2502258000111855
100 100.63 Feb 25 2025 1:48:55:130 PM XNAS 2502258000111856
36 100.71 Feb 25 2025 1:49:22:310 PM XNYS 2502258000111957
64 100.71 Feb 25 2025 1:49:22:310 PM XNYS 2502258000111958
100 100.7 Feb 25 2025 1:50:20:286 PM XNYS 2502258000112175
100 100.68 Feb 25 2025 1:51:26:966 PM XNYS 2502258000112517
100 100.79 Feb 25 2025 1:52:56:533 PM XNAS 2502258000112884
100 100.74 Feb 25 2025 1:55:00:406 PM ARCX 2502258000113340
4 100.77 Feb 25 2025 1:56:03:680 PM XNAS 2502258000113538
96 100.77 Feb 25 2025 1:56:03:680 PM XNAS 2502258000113539
100 100.81 Feb 25 2025 1:57:21:646 PM XNAS 2502258000113837
100 100.76 Feb 25 2025 1:59:01:406 PM ARCX 2502258000114143
100 100.73 Feb 25 2025 1:59:58:060 PM XNAS 2502258000114377
100 100.76 Feb 25 2025 2:01:26:083 PM XNYS 2502258000114707
100 100.74 Feb 25 2025 2:02:26:480 PM XNYS 2502258000114998
100 100.75 Feb 25 2025 2:04:07:086 PM XNYS 2502258000115427
100 100.76 Feb 25 2025 2:04:15:586 PM XNAS 2502258000115465
100 100.86 Feb 25 2025 2:06:20:786 PM ARCX 2502258000116079
200 100.78 Feb 25 2025 2:09:02:753 PM ARCX 2502258000116660
100 100.71 Feb 25 2025 2:11:07:816 PM XNAS 2502258000117287
100 100.64 Feb 25 2025 2:12:23:356 PM ARCX 2502258000117605
100 100.66 Feb 25 2025 2:13:24:256 PM ARCX 2502258000117827
2 100.57 Feb 25 2025 2:14:51:860 PM BATS 2502258000118270
98 100.57 Feb 25 2025 2:14:51:860 PM BATS 2502258000118271
100 100.5 Feb 25 2025 2:15:22:223 PM XNAS 2502258000118425
100 100.56 Feb 25 2025 2:17:54:336 PM BATS 2502258000119055
100 100.56 Feb 25 2025 2:17:54:340 PM BATS 2502258000119056
100 100.59 Feb 25 2025 2:19:01:080 PM XNAS 2502258000119414
1 100.48 Feb 25 2025 2:21:25:380 PM XNAS 2502258000120111
13 100.48 Feb 25 2025 2:21:25:383 PM XNAS 2502258000120113
86 100.48 Feb 25 2025 2:21:25:380 PM XNAS 2502258000120112
34 100.49 Feb 25 2025 2:22:27:463 PM ARCX 2502258000120441
66 100.49 Feb 25 2025 2:22:27:460 PM ARCX 2502258000120440
100 100.48 Feb 25 2025 2:23:39:256 PM XNYS 2502258000120726
100 100.48 Feb 25 2025 2:24:50:120 PM BATS 2502258000121101
100 100.36 Feb 25 2025 2:26:44:403 PM XNAS 2502258000121607
100 100.4 Feb 25 2025 2:28:27:356 PM EDGX 2502258000122198
200 100.42 Feb 25 2025 2:30:28:396 PM ARCX 2502258000122795
100 100.45 Feb 25 2025 2:31:44:850 PM ARCX 2502258000123245
100 100.43 Feb 25 2025 2:32:05:590 PM XNYS 2502258000123345
100 100.57 Feb 25 2025 2:34:41:726 PM XNAS 2502258000124239
100 100.57 Feb 25 2025 2:34:41:726 PM XNAS 2502258000124240
100 100.53 Feb 25 2025 2:35:35:690 PM XNAS 2502258000124597
100 100.45 Feb 25 2025 2:37:20:720 PM EDGX 2502258000125262
100 100.93 Feb 25 2025 2:42:29:540 PM XNAS 2502258000127062
100 100.93 Feb 25 2025 2:42:29:543 PM XNAS 2502258000127063
100 100.93 Feb 25 2025 2:42:29:543 PM XNAS 2502258000127064
100 101.02 Feb 25 2025 2:44:13:933 PM XNAS 2502258000127737
100 101.02 Feb 25 2025 2:44:13:936 PM XNAS 2502258000127738
100 101.01 Feb 25 2025 2:44:22:170 PM ARCX 2502258000127782
100 100.74 Feb 25 2025 2:46:21:193 PM XNYS 2502258000128511
100 100.73 Feb 25 2025 2:47:49:840 PM XNAS 2502258000129041
100 100.82 Feb 25 2025 2:49:06:766 PM ARCX 2502258000129453
100 100.78 Feb 25 2025 2:50:04:630 PM XNYS 2502258000129628
100 100.88 Feb 25 2025 2:52:05:836 PM XNAS 2502258000130230
100 100.88 Feb 25 2025 2:52:05:840 PM XNAS 2502258000130231
200 100.96 Feb 25 2025 2:55:20:506 PM ARCX 2502258000131439
100 100.97 Feb 25 2025 2:56:21:853 PM ARCX 2502258000131834
100 100.9 Feb 25 2025 2:57:04:283 PM ARCX 2502258000132138
100 100.94 Feb 25 2025 3:00:00:113 PM XNAS 2502258000133149
100 100.94 Feb 25 2025 3:00:00:116 PM XNAS 2502258000133150
100 100.98 Feb 25 2025 3:01:13:990 PM XNAS 2502258000133720
100 100.98 Feb 25 2025 3:01:13:993 PM XNAS 2502258000133721
100 100.97 Feb 25 2025 3:02:26:600 PM XNAS 2502258000134525
29 100.94 Feb 25 2025 3:03:00:473 PM XNAS 2502258000134735
71 100.94 Feb 25 2025 3:03:00:473 PM XNAS 2502258000134736
49 100.95 Feb 25 2025 3:05:16:230 PM XNAS 2502258000135844
51 100.95 Feb 25 2025 3:05:16:230 PM XNAS 2502258000135843
100 100.94 Feb 25 2025 3:06:10:283 PM ARCX 2502258000136223
44 101.01 Feb 25 2025 3:07:45:986 PM XNAS 2502258000136757
56 101.01 Feb 25 2025 3:07:45:990 PM XNAS 2502258000136758
100 101.01 Feb 25 2025 3:07:45:986 PM XNAS 2502258000136756
100 100.97 Feb 25 2025 3:08:52:216 PM XNYS 2502258000137166
100 100.96 Feb 25 2025 3:10:08:266 PM XNYS 2502258000137645
100 100.95 Feb 25 2025 3:11:14:486 PM XNYS 2502258000137988
100 100.91 Feb 25 2025 3:11:24:136 PM ARCX 2502258000138065
100 100.86 Feb 25 2025 3:12:38:693 PM EDGX 2502258000138488
100 100.83 Feb 25 2025 3:13:05:463 PM XNYS 2502258000138713
100 100.84 Feb 25 2025 3:14:00:830 PM ARCX 2502258000138989
14 100.94 Feb 25 2025 3:15:09:586 PM XNYS 2502258000139415
86 100.94 Feb 25 2025 3:15:09:583 PM XNYS 2502258000139414
100 100.93 Feb 25 2025 3:15:44:970 PM ARCX 2502258000139622
22 100.88 Feb 25 2025 3:16:26:033 PM XNYS 2502258000139896
78 100.88 Feb 25 2025 3:16:26:033 PM XNYS 2502258000139895
100 100.9 Feb 25 2025 3:19:33:123 PM XNAS 2502258000141071
200 100.9 Feb 25 2025 3:19:33:123 PM XNAS 2502258000141070
100 100.94 Feb 25 2025 3:20:26:103 PM XNAS 2502258000141504
100 100.94 Feb 25 2025 3:20:26:106 PM XNAS 2502258000141505
200 101.03 Feb 25 2025 3:22:27:906 PM ARCX 2502258000142404
200 101.12 Feb 25 2025 3:23:58:196 PM XNYS 2502258000143075
100 101.14 Feb 25 2025 3:25:06:273 PM XNYS 2502258000143582
100 101.15 Feb 25 2025 3:25:32:800 PM ARCX 2502258000143843
100 101.05 Feb 25 2025 3:26:15:646 PM XNAS 2502258000144111
100 100.96 Feb 25 2025 3:27:37:656 PM XNAS 2502258000144826
100 100.87 Feb 25 2025 3:27:50:123 PM XNAS 2502258000144988
100 100.79 Feb 25 2025 3:29:09:540 PM XNYS 2502258000145457
100 100.77 Feb 25 2025 3:30:02:806 PM XNYS 2502258000145898
50 100.71 Feb 25 2025 3:30:30:693 PM ARCX 2502258000146219
50 100.71 Feb 25 2025 3:30:30:693 PM ARCX 2502258000146220
200 100.66 Feb 25 2025 3:31:33:123 PM ARCX 2502258000146634
100 100.77 Feb 25 2025 3:32:49:426 PM XNYS 2502258000147282
100 100.79 Feb 25 2025 3:32:55:293 PM XNYS 2502258000147321
200 100.76 Feb 25 2025 3:34:09:976 PM XNYS 2502258000147837
100 100.8 Feb 25 2025 3:34:35:153 PM ARCX 2502258000148060
100 100.84 Feb 25 2025 3:35:26:600 PM ARCX 2502258000148529
37 100.67 Feb 25 2025 3:36:34:640 PM ARCX 2502258000149175
163 100.67 Feb 25 2025 3:36:34:640 PM ARCX 2502258000149176
36 100.62 Feb 25 2025 3:38:38:186 PM XNYS 2502258000150123
164 100.62 Feb 25 2025 3:38:38:190 PM XNYS 2502258000150124
100 100.61 Feb 25 2025 3:39:06:570 PM XNAS 2502258000150374
100 100.56 Feb 25 2025 3:39:44:490 PM XNAS 2502258000150747
28 100.49 Feb 25 2025 3:41:06:183 PM ARCX 2502258000151365
172 100.49 Feb 25 2025 3:41:06:180 PM ARCX 2502258000151364
100 100.43 Feb 25 2025 3:41:32:660 PM BATS 2502258000151601
100 100.38 Feb 25 2025 3:42:32:013 PM XNYS 2502258000152041
100 100.415 Feb 25 2025 3:43:05:903 PM IEXG 2502258000152340
1 100.44 Feb 25 2025 3:43:16:100 PM XCIS 2502258000152416
99 100.44 Feb 25 2025 3:43:16:100 PM XCIS 2502258000152415
100 100.405 Feb 25 2025 3:43:58:483 PM IEXG 2502258000152774
25 100.44 Feb 25 2025 3:44:02:996 PM IEXG 2502258000152847
75 100.44 Feb 25 2025 3:44:02:996 PM IEXG 2502258000152846
100 100.38 Feb 25 2025 3:44:43:363 PM IEXG 2502258000153158
9 100.37 Feb 25 2025 3:45:29:183 PM IEXG 2502258000153535
91 100.37 Feb 25 2025 3:45:29:180 PM IEXG 2502258000153534
100 100.36 Feb 25 2025 3:45:34:463 PM BATY 2502258000153589
100 100.415 Feb 25 2025 3:46:09:976 PM IEXG 2502258000153817
100 100.43 Feb 25 2025 3:46:20:016 PM IEXG 2502258000153891
100 100.42 Feb 25 2025 3:47:33:193 PM EDGA 2502258000154485
100 100.42 Feb 25 2025 3:48:04:963 PM EDGX 2502258000154719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABQOBKKFBBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement