REG-CRH plc Transaction in Own Shares
28/03/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nBw2VwPXQa&default-theme=true
Transaction in Own Shares
28(th) March 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27(th) March 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker TD Securities (USA) LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
70,316 $92.7123 $93.89 $91.84 NYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 2(nd) May 2025 following its announcement on
26(th) February 2025 and were effected by CRH’s broker as part of the
Programme announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 677,057,508 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,578,439 of its ordinary shares in
treasury, which represents 5.391% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 27(th) March 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 27(th) March 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.7123 70,316
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
15 93.87 20250327 09:30:06 NYS 00626053110TRCO1
85 93.89 20250327 09:30:09 NYS 00626053188TRCO1
100 93.57 20250327 09:30:28 NYS 00626053513TRCO1
2 93.45 20250327 09:30:44 NYS 00626053731TRCO1
80 93.45 20250327 09:30:46 NYS 00626053741TRCO1
18 93.58 20250327 09:30:58 NYS 00626053820TRCO1
100 93.64 20250327 09:31:35 NYS 00626054236TRCO1
100 93.64 20250327 09:31:35 NYS 00626054238TRCO1
100 93.64 20250327 09:31:35 NYS 00626054239TRCO1
8 93.43 20250327 09:31:47 NYS 00626054489TRCO1
92 93.41 20250327 09:31:47 NYS 00626054494TRCO1
100 93.41 20250327 09:32:01 NYS 00626054640TRCO1
100 93.7 20250327 09:32:20 NYS 00626054797TRCO1
100 93.48 20250327 09:32:44 NYS 00626054930TRCO1
100 93.26 20250327 09:32:54 NYS 00626055092TRCO1
100 93.26 20250327 09:33:17 NYS 00626055196TRCO1
100 93.36 20250327 09:33:27 NYS 00626055253TRCO1
100 93.29 20250327 09:34:33 NYS 00626055809TRCO1
100 93.29 20250327 09:34:33 NYS 00626055811TRCO1
100 93.29 20250327 09:34:33 NYS 00626055812TRCO1
100 93.29 20250327 09:34:33 NYS 00626055813TRCO1
100 93.22 20250327 09:34:38 NYS 00626055865TRCO1
100 93.1 20250327 09:34:55 NYS 00626056018TRCO1
2 93.13 20250327 09:35:11 NYS 00626056332TRCO1
98 93.13 20250327 09:35:13 NYS 00626056378TRCO1
53 93.01 20250327 09:35:25 NYS 00626056509TRCO1
47 93.01 20250327 09:35:25 NYS 00626056510TRCO1
38 92.82 20250327 09:35:40 NYS 00626056731TRCO1
4 92.92 20250327 09:35:56 NYS 00626056854TRCO1
100 92.92 20250327 09:35:58 NYS 00626056871TRCO1
58 92.92 20250327 09:35:58 NYS 00626056872TRCO1
100 93.01 20250327 09:36:21 NYS 00626057176TRCO1
100 92.98 20250327 09:36:30 NYS 00626057472TRCO1
4 92.9 20250327 09:37:00 NYS 00626057971TRCO1
60 92.9 20250327 09:37:00 NYS 00626057972TRCO1
36 92.9 20250327 09:37:00 NYS 00626057974TRCO1
100 92.86 20250327 09:37:23 NYS 00626058357TRCO1
100 92.94 20250327 09:37:57 NYS 00626058785TRCO1
100 92.94 20250327 09:37:57 NYS 00626058787TRCO1
100 92.89 20250327 09:38:18 NYS 00626059146TRCO1
100 92.89 20250327 09:38:18 NYS 00626059147TRCO1
100 92.84 20250327 09:38:21 NYS 00626059196TRCO1
100 93.04 20250327 09:38:39 NYS 00626059394TRCO1
100 92.96 20250327 09:38:44 NYS 00626059412TRCO1
100 92.86 20250327 09:39:06 NYS 00626059690TRCO1
100 93.01 20250327 09:39:28 NYS 00626059955TRCO1
100 93.01 20250327 09:39:33 NYS 00626059997TRCO1
100 93.01 20250327 09:39:42 NYS 00626060118TRCO1
100 92.93 20250327 09:40:02 NYS 00626060294TRCO1
100 92.88 20250327 09:40:16 NYS 00626060432TRCO1
100 92.94 20250327 09:40:33 NYS 00626060552TRCO1
100 93.03 20250327 09:41:09 NYS 00626060680TRCO1
100 92.93 20250327 09:41:25 NYS 00626060795TRCO1
100 92.89 20250327 09:41:46 NYS 00626060950TRCO1
90 92.93 20250327 09:41:49 NYS 00626060958TRCO1
10 92.93 20250327 09:41:49 NYS 00626060959TRCO1
93 92.87 20250327 09:42:05 NYS 00626061101TRCO1
7 92.87 20250327 09:42:05 NYS 00626061102TRCO1
100 92.77 20250327 09:42:29 NYS 00626061279TRCO1
100 92.77 20250327 09:42:29 NYS 00626061281TRCO1
100 92.88 20250327 09:42:36 NYS 00626061345TRCO1
100 92.81 20250327 09:42:50 NYS 00626061412TRCO1
100 92.83 20250327 09:43:00 NYS 00626061485TRCO1
60 92.83 20250327 09:43:19 NYS 00626061603TRCO1
40 92.83 20250327 09:43:19 NYS 00626061604TRCO1
100 92.82 20250327 09:43:34 NYS 00626061702TRCO1
100 92.9 20250327 09:43:49 NYS 00626061776TRCO1
100 92.91 20250327 09:44:13 NYS 00626062134TRCO1
100 92.89 20250327 09:44:31 NYS 00626062312TRCO1
99 92.82 20250327 09:44:47 NYS 00626062387TRCO1
1 92.82 20250327 09:44:47 NYS 00626062389TRCO1
100 92.78 20250327 09:44:55 NYS 00626062482TRCO1
100 93 20250327 09:45:44 NYS 00626063229TRCO1
50 92.93 20250327 09:45:51 NYS 00626063263TRCO1
50 92.93 20250327 09:45:51 NYS 00626063264TRCO1
100 92.93 20250327 09:46:03 NYS 00626063360TRCO1
100 92.91 20250327 09:46:15 NYS 00626063570TRCO1
100 92.82 20250327 09:46:28 NYS 00626063646TRCO1
2 92.58 20250327 09:46:54 NYS 00626063801TRCO1
39 92.57 20250327 09:46:54 NYS 00626063802TRCO1
59 92.57 20250327 09:46:54 NYS 00626063803TRCO1
5 92.56 20250327 09:47:13 NYS 00626063929TRCO1
66 92.63 20250327 09:47:19 NYS 00626063977TRCO1
29 92.64 20250327 09:47:22 NYS 00626063990TRCO1
100 92.64 20250327 09:47:22 NYS 00626063991TRCO1
100 92.62 20250327 09:48:24 NYS 00626064278TRCO1
100 92.74 20250327 09:49:25 NYS 00626064598TRCO1
100 92.98 20250327 09:50:15 NYS 00626065178TRCO1
100 92.98 20250327 09:50:15 NYS 00626065182TRCO1
100 93.04 20250327 09:50:29 NYS 00626066549TRCO1
100 93.17 20250327 09:51:09 NYS 00626066945TRCO1
100 93.17 20250327 09:51:09 NYS 00626066947TRCO1
100 93.16 20250327 09:51:16 NYS 00626067051TRCO1
14 93.07 20250327 09:51:37 NYS 00626067235TRCO1
86 93.07 20250327 09:51:37 NYS 00626067236TRCO1
100 93.08 20250327 09:51:52 NYS 00626067312TRCO1
100 93.05 20250327 09:51:57 NYS 00626067328TRCO1
99 93.01 20250327 09:52:21 NYS 00626067480TRCO1
1 93.01 20250327 09:52:21 NYS 00626067481TRCO1
100 93.01 20250327 09:52:35 NYS 00626067547TRCO1
100 92.97 20250327 09:53:08 NYS 00626067668TRCO1
100 93.03 20250327 09:53:36 NYS 00626067773TRCO1
100 92.99 20250327 09:54:13 NYS 00626068152TRCO1
100 93.12 20250327 09:54:26 NYS 00626068337TRCO1
100 93.13 20250327 09:54:47 NYS 00626068561TRCO1
100 93.11 20250327 09:55:00 NYS 00626068772TRCO1
100 93.14 20250327 09:55:13 NYS 00626068925TRCO1
100 93.25 20250327 09:55:48 NYS 00626069408TRCO1
100 93.21 20250327 09:56:03 NYS 00626069469TRCO1
19 93.15 20250327 09:56:26 NYS 00626069670TRCO1
81 93.15 20250327 09:56:26 NYS 00626069671TRCO1
100 93.16 20250327 09:57:46 NYS 00626070401TRCO1
27 93.14 20250327 09:57:50 NYS 00626070474TRCO1
73 93.14 20250327 09:57:50 NYS 00626070475TRCO1
100 93.19 20250327 09:58:10 NYS 00626070623TRCO1
49 93.49 20250327 10:00:58 NYS 00626071660TRCO1
5 93.49 20250327 10:00:58 NYS 00626071661TRCO1
23 93.41 20250327 10:01:20 NYS 00626072001TRCO1
100 93.41 20250327 10:01:20 NYS 00626072002TRCO1
100 93.41 20250327 10:01:20 NYS 00626072003TRCO1
23 93.41 20250327 10:01:20 NYS 00626072004TRCO1
100 93.41 20250327 10:01:20 NYS 00626072005TRCO1
60 93.42 20250327 10:01:32 NYS 00626072149TRCO1
3 93.42 20250327 10:01:32 NYS 00626072150TRCO1
100 93.41 20250327 10:01:54 NYS 00626072597TRCO1
37 93.41 20250327 10:01:54 NYS 00626072598TRCO1
100 93.26 20250327 10:03:06 NYS 00626073404TRCO1
100 93.15 20250327 10:03:36 NYS 00626073721TRCO1
96 93.17 20250327 10:04:08 NYS 00626073894TRCO1
4 93.17 20250327 10:04:08 NYS 00626073895TRCO1
8 93.11 20250327 10:04:34 NYS 00626074076TRCO1
92 93.11 20250327 10:04:34 NYS 00626074077TRCO1
30 93.16 20250327 10:05:51 NYS 00626074573TRCO1
52 93.37 20250327 10:07:16 NYS 00626075219TRCO1
70 93.37 20250327 10:07:16 NYS 00626075221TRCO1
100 93.37 20250327 10:07:16 NYS 00626075222TRCO1
100 93.37 20250327 10:07:16 NYS 00626075223TRCO1
48 93.37 20250327 10:07:16 NYS 00626075224TRCO1
100 93.37 20250327 10:07:16 NYS 00626075225TRCO1
100 93.35 20250327 10:08:14 NYS 00626075649TRCO1
100 93.35 20250327 10:08:14 NYS 00626075650TRCO1
100 93.32 20250327 10:08:27 NYS 00626075805TRCO1
100 93.2 20250327 10:09:00 NYS 00626076394TRCO1
15 93.2 20250327 10:10:19 NYS 00626077322TRCO1
100 93.2 20250327 10:10:19 NYS 00626077323TRCO1
85 93.2 20250327 10:10:19 NYS 00626077324TRCO1
100 93.05 20250327 10:10:34 NYS 00626077517TRCO1
100 93.06 20250327 10:10:55 NYS 00626077681TRCO1
100 93 20250327 10:11:14 NYS 00626077836TRCO1
44 92.96 20250327 10:11:53 NYS 00626077991TRCO1
100 92.91 20250327 10:12:08 NYS 00626078113TRCO1
56 92.91 20250327 10:12:08 NYS 00626078114TRCO1
2 92.87 20250327 10:12:14 NYS 00626078142TRCO1
92 92.85 20250327 10:12:34 NYS 00626078200TRCO1
6 93.04 20250327 10:13:00 NYS 00626078432TRCO1
100 93.04 20250327 10:13:00 NYS 00626078433TRCO1
100 93.21 20250327 10:14:13 NYS 00626079712TRCO1
100 93.34 20250327 10:15:39 NYS 00626080454TRCO1
100 93.34 20250327 10:15:39 NYS 00626080455TRCO1
100 93.36 20250327 10:17:17 NYS 00626080938TRCO1
100 93.36 20250327 10:17:17 NYS 00626080939TRCO1
100 93.36 20250327 10:17:17 NYS 00626080941TRCO1
100 93.35 20250327 10:18:27 NYS 00626081343TRCO1
100 93.35 20250327 10:18:27 NYS 00626081345TRCO1
100 93.38 20250327 10:19:07 NYS 00626082123TRCO1
67 93.47 20250327 10:19:47 NYS 00626082437TRCO1
33 93.47 20250327 10:19:47 NYS 00626082438TRCO1
100 93.44 20250327 10:20:12 NYS 00626082550TRCO1
100 93.34 20250327 10:20:28 NYS 00626082606TRCO1
100 93.27 20250327 10:20:44 NYS 00626082738TRCO1
100 93.26 20250327 10:20:59 NYS 00626082829TRCO1
99 93.2 20250327 10:21:45 NYS 00626083102TRCO1
100 93.26 20250327 10:22:26 NYS 00626083292TRCO1
1 93.26 20250327 10:22:26 NYS 00626083293TRCO1
100 93.24 20250327 10:23:29 NYS 00626083720TRCO1
100 93.4 20250327 10:24:17 NYS 00626083989TRCO1
100 93.33 20250327 10:24:27 NYS 00626084047TRCO1
100 93.3 20250327 10:24:40 NYS 00626084110TRCO1
100 93.43 20250327 10:25:03 NYS 00626084293TRCO1
100 93.42 20250327 10:25:26 NYS 00626084422TRCO1
3 93.46 20250327 10:26:19 NYS 00626084839TRCO1
97 93.46 20250327 10:26:38 NYS 00626085004TRCO1
100 93.46 20250327 10:26:38 NYS 00626085005TRCO1
100 93.42 20250327 10:27:06 NYS 00626085213TRCO1
100 93.4 20250327 10:27:14 NYS 00626085271TRCO1
2 93.35 20250327 10:27:41 NYS 00626085461TRCO1
100 93.35 20250327 10:27:42 NYS 00626085479TRCO1
98 93.35 20250327 10:27:42 NYS 00626085480TRCO1
72 93.28 20250327 10:28:12 NYS 00626085691TRCO1
28 93.26 20250327 10:28:16 NYS 00626085701TRCO1
62 93.26 20250327 10:28:16 NYS 00626085702TRCO1
4 93.34 20250327 10:28:54 NYS 00626085893TRCO1
34 93.34 20250327 10:28:54 NYS 00626085894TRCO1
100 93.34 20250327 10:28:54 NYS 00626085895TRCO1
100 93.44 20250327 10:29:41 NYS 00626086284TRCO1
50 93.38 20250327 10:29:59 NYS 00626086472TRCO1
50 93.38 20250327 10:30:00 NYS 00626086480TRCO1
3 93.39 20250327 10:30:57 NYS 00626087322TRCO1
97 93.39 20250327 10:30:57 NYS 00626087323TRCO1
100 93.41 20250327 10:31:17 NYS 00626087514TRCO1
100 93.35 20250327 10:31:34 NYS 00626087653TRCO1
43 93.3 20250327 10:32:09 NYS 00626087967TRCO1
57 93.3 20250327 10:32:09 NYS 00626087968TRCO1
9 93.43 20250327 10:33:07 NYS 00626088755TRCO1
4 93.43 20250327 10:33:07 NYS 00626088757TRCO1
87 93.43 20250327 10:33:21 NYS 00626088846TRCO1
100 93.53 20250327 10:35:47 NYS 00626090227TRCO1
100 93.53 20250327 10:36:10 NYS 00626090476TRCO1
100 93.53 20250327 10:36:21 NYS 00626090719TRCO1
100 93.52 20250327 10:36:34 NYS 00626090809TRCO1
100 93.51 20250327 10:36:52 NYS 00626090983TRCO1
100 93.46 20250327 10:37:15 NYS 00626091167TRCO1
100 93.49 20250327 10:38:26 NYS 00626091976TRCO1
100 93.46 20250327 10:38:45 NYS 00626092126TRCO1
100 93.45 20250327 10:38:54 NYS 00626092204TRCO1
100 93.46 20250327 10:39:10 NYS 00626092435TRCO1
100 93.42 20250327 10:39:28 NYS 00626092624TRCO1
100 93.38 20250327 10:39:53 NYS 00626092810TRCO1
100 93.3 20250327 10:40:28 NYS 00626093161TRCO1
100 93.3 20250327 10:41:35 NYS 00626093870TRCO1
100 93.28 20250327 10:42:32 NYS 00626094306TRCO1
100 93.24 20250327 10:42:56 NYS 00626094428TRCO1
99 93.28 20250327 10:43:06 NYS 00626094490TRCO1
1 93.28 20250327 10:43:06 NYS 00626094491TRCO1
100 93.25 20250327 10:43:16 NYS 00626094550TRCO1
100 93.3 20250327 10:43:57 NYS 00626094786TRCO1
100 93.24 20250327 10:44:45 NYS 00626095057TRCO1
100 93.23 20250327 10:45:55 NYS 00626095517TRCO1
100 93.24 20250327 10:46:06 NYS 00626095602TRCO1
100 93.27 20250327 10:46:29 NYS 00626095702TRCO1
100 93.25 20250327 10:46:37 NYS 00626095733TRCO1
100 93.26 20250327 10:46:45 NYS 00626095771TRCO1
100 93.27 20250327 10:47:01 NYS 00626095904TRCO1
4 93.23 20250327 10:47:39 NYS 00626096251TRCO1
2 93.23 20250327 10:47:39 NYS 00626096252TRCO1
94 93.23 20250327 10:47:39 NYS 00626096253TRCO1
100 93.23 20250327 10:47:57 NYS 00626096434TRCO1
100 93.17 20250327 10:48:23 NYS 00626096657TRCO1
26 93.15 20250327 10:50:04 NYS 00626097358TRCO1
74 93.15 20250327 10:50:04 NYS 00626097360TRCO1
100 93.15 20250327 10:50:32 NYS 00626097578TRCO1
5 93.11 20250327 10:50:51 NYS 00626097839TRCO1
95 93.11 20250327 10:50:51 NYS 00626097840TRCO1
100 93.08 20250327 10:50:57 NYS 00626097926TRCO1
100 93.05 20250327 10:51:18 NYS 00626098194TRCO1
100 93.04 20250327 10:51:29 NYS 00626098230TRCO1
100 93.1 20250327 10:52:32 NYS 00626098771TRCO1
56 93.1 20250327 10:52:39 NYS 00626098816TRCO1
87 93.09 20250327 10:53:00 NYS 00626098920TRCO1
44 93.09 20250327 10:53:00 NYS 00626098921TRCO1
13 93.09 20250327 10:53:00 NYS 00626098922TRCO1
23 93.12 20250327 10:53:46 NYS 00626099209TRCO1
77 93.17 20250327 10:53:54 NYS 00626099255TRCO1
48 93.17 20250327 10:53:54 NYS 00626099256TRCO1
100 93.17 20250327 10:54:15 NYS 00626099391TRCO1
52 93.17 20250327 10:54:15 NYS 00626099392TRCO1
100 93.1 20250327 10:55:44 NYS 00626099966TRCO1
100 93.07 20250327 10:56:27 NYS 00626100238TRCO1
100 93.04 20250327 10:56:32 NYS 00626100267TRCO1
100 93.01 20250327 10:57:06 NYS 00626100531TRCO1
100 93.03 20250327 10:58:05 NYS 00626100862TRCO1
100 93.01 20250327 10:58:20 NYS 00626100936TRCO1
100 93 20250327 10:58:39 NYS 00626101013TRCO1
100 93.1 20250327 10:59:04 NYS 00626101137TRCO1
100 93.17 20250327 11:00:02 NYS 00626101464TRCO1
100 93.19 20250327 11:00:08 NYS 00626101516TRCO1
100 93.15 20250327 11:01:06 NYS 00626101815TRCO1
100 93.2 20250327 11:01:28 NYS 00626101957TRCO1
45 93.14 20250327 11:02:11 NYS 00626102414TRCO1
1 93.13 20250327 11:02:28 NYS 00626102599TRCO1
100 93.13 20250327 11:02:28 NYS 00626102600TRCO1
54 93.13 20250327 11:02:28 NYS 00626102601TRCO1
100 93.17 20250327 11:04:30 NYS 00626103497TRCO1
100 93.13 20250327 11:04:40 NYS 00626103577TRCO1
100 93.1 20250327 11:05:08 NYS 00626103790TRCO1
100 93.09 20250327 11:05:48 NYS 00626103980TRCO1
4 93.08 20250327 11:05:50 NYS 00626103999TRCO1
96 93.07 20250327 11:06:29 NYS 00626104208TRCO1
100 93.07 20250327 11:06:29 NYS 00626104210TRCO1
100 93.05 20250327 11:07:25 NYS 00626104528TRCO1
100 93 20250327 11:07:36 NYS 00626104558TRCO1
100 92.91 20250327 11:08:17 NYS 00626104769TRCO1
100 92.86 20250327 11:08:50 NYS 00626104994TRCO1
100 92.79 20250327 11:09:28 NYS 00626105291TRCO1
100 92.74 20250327 11:10:02 NYS 00626105535TRCO1
6 92.83 20250327 11:10:20 NYS 00626105646TRCO1
94 92.85 20250327 11:10:53 NYS 00626105844TRCO1
6 92.85 20250327 11:10:53 NYS 00626105845TRCO1
5 92.85 20250327 11:10:53 NYS 00626105846TRCO1
89 92.85 20250327 11:10:53 NYS 00626105847TRCO1
62 92.85 20250327 11:11:28 NYS 00626106184TRCO1
38 92.85 20250327 11:11:28 NYS 00626106185TRCO1
100 92.85 20250327 11:12:24 NYS 00626106521TRCO1
100 92.86 20250327 11:13:44 NYS 00626107030TRCO1
6 92.89 20250327 11:13:48 NYS 00626107048TRCO1
94 92.98 20250327 11:14:20 NYS 00626107220TRCO1
100 92.98 20250327 11:14:20 NYS 00626107222TRCO1
100 92.97 20250327 11:14:22 NYS 00626107233TRCO1
100 92.97 20250327 11:15:13 NYS 00626107596TRCO1
75 92.95 20250327 11:15:34 NYS 00626107735TRCO1
25 92.95 20250327 11:15:34 NYS 00626107737TRCO1
100 93.06 20250327 11:16:08 NYS 00626107991TRCO1
7 92.95 20250327 11:17:00 NYS 00626108389TRCO1
93 92.95 20250327 11:17:00 NYS 00626108390TRCO1
100 93.07 20250327 11:18:20 NYS 00626109070TRCO1
100 93.12 20250327 11:18:30 NYS 00626109133TRCO1
2 93.09 20250327 11:19:04 NYS 00626109376TRCO1
98 93.09 20250327 11:19:04 NYS 00626109378TRCO1
100 93.12 20250327 11:19:31 NYS 00626109936TRCO1
100 93.06 20250327 11:20:12 NYS 00626110274TRCO1
100 92.98 20250327 11:20:50 NYS 00626110600TRCO1
100 93 20250327 11:21:39 NYS 00626110932TRCO1
100 93 20250327 11:22:18 NYS 00626111306TRCO1
100 92.97 20250327 11:22:42 NYS 00626111557TRCO1
4 92.95 20250327 11:24:22 NYS 00626112423TRCO1
96 92.95 20250327 11:24:22 NYS 00626112424TRCO1
100 92.93 20250327 11:24:48 NYS 00626112592TRCO1
100 92.93 20250327 11:25:01 NYS 00626112709TRCO1
100 92.87 20250327 11:25:26 NYS 00626112946TRCO1
100 92.82 20250327 11:26:18 NYS 00626113369TRCO1
100 92.79 20250327 11:26:39 NYS 00626113505TRCO1
100 92.74 20250327 11:27:22 NYS 00626113735TRCO1
33 92.82 20250327 11:27:55 NYS 00626113944TRCO1
67 92.82 20250327 11:27:55 NYS 00626113945TRCO1
19 92.88 20250327 11:28:39 NYS 00626114372TRCO1
81 92.88 20250327 11:28:39 NYS 00626114373TRCO1
100 92.82 20250327 11:29:17 NYS 00626114575TRCO1
9 92.84 20250327 11:30:11 NYS 00626115187TRCO1
91 92.84 20250327 11:30:11 NYS 00626115188TRCO1
5 92.82 20250327 11:30:33 NYS 00626115450TRCO1
95 92.82 20250327 11:30:33 NYS 00626115451TRCO1
75 92.83 20250327 11:31:47 NYS 00626116056TRCO1
25 92.83 20250327 11:31:47 NYS 00626116057TRCO1
20 92.82 20250327 11:31:57 NYS 00626116102TRCO1
80 92.82 20250327 11:31:57 NYS 00626116103TRCO1
23 92.87 20250327 11:32:46 NYS 00626116465TRCO1
77 92.87 20250327 11:32:46 NYS 00626116466TRCO1
7 92.88 20250327 11:33:26 NYS 00626117011TRCO1
93 92.88 20250327 11:33:26 NYS 00626117012TRCO1
100 92.77 20250327 11:34:38 NYS 00626117787TRCO1
97 92.75 20250327 11:34:44 NYS 00626117832TRCO1
3 92.74 20250327 11:34:44 NYS 00626117833TRCO1
100 92.62 20250327 11:35:33 NYS 00626118182TRCO1
100 92.6 20250327 11:35:49 NYS 00626118279TRCO1
100 92.48 20250327 11:36:20 NYS 00626118566TRCO1
100 92.4 20250327 11:37:12 NYS 00626118961TRCO1
100 92.38 20250327 11:37:59 NYS 00626119616TRCO1
100 92.35 20250327 11:38:10 NYS 00626119714TRCO1
100 92.26 20250327 11:39:00 NYS 00626120034TRCO1
100 92.37 20250327 11:39:43 NYS 00626120431TRCO1
84 92.37 20250327 11:40:19 NYS 00626120765TRCO1
16 92.37 20250327 11:40:19 NYS 00626120766TRCO1
100 92.31 20250327 11:41:15 NYS 00626121088TRCO1
100 92.42 20250327 11:42:39 NYS 00626121667TRCO1
100 92.4 20250327 11:42:58 NYS 00626121868TRCO1
100 92.34 20250327 11:43:14 NYS 00626122031TRCO1
100 92.36 20250327 11:43:44 NYS 00626122186TRCO1
100 92.3 20250327 11:44:32 NYS 00626122447TRCO1
100 92.26 20250327 11:44:53 NYS 00626122572TRCO1
100 92.28 20250327 11:45:09 NYS 00626122664TRCO1
12 92.23 20250327 11:46:35 NYS 00626123021TRCO1
88 92.23 20250327 11:46:35 NYS 00626123022TRCO1
100 92.19 20250327 11:47:18 NYS 00626123293TRCO1
35 92.18 20250327 11:47:44 NYS 00626123465TRCO1
65 92.18 20250327 11:47:44 NYS 00626123466TRCO1
100 92.19 20250327 11:48:27 NYS 00626123741TRCO1
100 92.18 20250327 11:49:10 NYS 00626124098TRCO1
100 92.24 20250327 11:49:27 NYS 00626124225TRCO1
100 92.26 20250327 11:51:06 NYS 00626124709TRCO1
100 92.32 20250327 11:52:09 NYS 00626125000TRCO1
100 92.3 20250327 11:52:15 NYS 00626125023TRCO1
100 92.26 20250327 11:52:34 NYS 00626125114TRCO1
31 92.2 20250327 11:53:13 NYS 00626125345TRCO1
100 92.21 20250327 11:53:26 NYS 00626125374TRCO1
69 92.21 20250327 11:53:26 NYS 00626125375TRCO1
100 92.2 20250327 11:54:43 NYS 00626125665TRCO1
100 92.19 20250327 11:55:14 NYS 00626125797TRCO1
93 92.2 20250327 11:56:14 NYS 00626126115TRCO1
7 92.19 20250327 11:56:14 NYS 00626126116TRCO1
100 92.17 20250327 11:56:35 NYS 00626126179TRCO1
100 92.26 20250327 11:57:12 NYS 00626126353TRCO1
100 92.22 20250327 11:57:21 NYS 00626126373TRCO1
100 92.19 20250327 11:57:56 NYS 00626126534TRCO1
5 92.12 20250327 11:59:19 NYS 00626127325TRCO1
95 92.12 20250327 11:59:52 NYS 00626127528TRCO1
73 92.11 20250327 11:59:59 NYS 00626127572TRCO1
11 92.11 20250327 11:59:59 NYS 00626127573TRCO1
16 92.11 20250327 11:59:59 NYS 00626127574TRCO1
100 92.12 20250327 12:00:15 NYS 00626127721TRCO1
100 92.15 20250327 12:01:18 NYS 00626128237TRCO1
100 92.14 20250327 12:01:23 NYS 00626128274TRCO1
100 92.2 20250327 12:01:54 NYS 00626128386TRCO1
17 92.11 20250327 12:02:27 NYS 00626128578TRCO1
1 92.11 20250327 12:02:32 NYS 00626128682TRCO1
82 92.11 20250327 12:02:32 NYS 00626128683TRCO1
100 92.24 20250327 12:03:08 NYS 00626128854TRCO1
74 92.3 20250327 12:04:15 NYS 00626129204TRCO1
26 92.3 20250327 12:04:15 NYS 00626129205TRCO1
100 92.51 20250327 12:05:20 NYS 00626129703TRCO1
5 92.47 20250327 12:06:34 NYS 00626130353TRCO1
95 92.47 20250327 12:06:34 NYS 00626130354TRCO1
100 92.48 20250327 12:06:51 NYS 00626130519TRCO1
25 92.6 20250327 12:07:25 NYS 00626130806TRCO1
75 92.6 20250327 12:07:25 NYS 00626130807TRCO1
100 92.57 20250327 12:07:40 NYS 00626130905TRCO1
100 92.54 20250327 12:07:50 NYS 00626130952TRCO1
1 92.55 20250327 12:08:16 NYS 00626131226TRCO1
99 92.55 20250327 12:08:16 NYS 00626131227TRCO1
9 92.66 20250327 12:09:47 NYS 00626131886TRCO1
50 92.66 20250327 12:09:47 NYS 00626131887TRCO1
41 92.66 20250327 12:09:47 NYS 00626131888TRCO1
100 92.55 20250327 12:11:11 NYS 00626132599TRCO1
100 92.58 20250327 12:12:57 NYS 00626133247TRCO1
100 92.54 20250327 12:14:26 NYS 00626133638TRCO1
100 92.68 20250327 12:17:31 NYS 00626136245TRCO1
100 92.68 20250327 12:18:58 NYS 00626137146TRCO1
66 92.74 20250327 12:20:57 NYS 00626138124TRCO1
2 92.74 20250327 12:20:57 NYS 00626138125TRCO1
32 92.74 20250327 12:20:57 NYS 00626138126TRCO1
100 92.67 20250327 12:23:06 NYS 00626138986TRCO1
100 92.58 20250327 12:25:06 NYS 00626139771TRCO1
164 92.55 20250327 12:27:20 NYS 00626141084TRCO1
4 92.55 20250327 12:27:20 NYS 00626141085TRCO1
32 92.55 20250327 12:27:20 NYS 00626141086TRCO1
200 92.53 20250327 12:29:47 NYS 00626141857TRCO1
100 92.62 20250327 12:30:38 NYS 00626142304TRCO1
200 92.62 20250327 12:30:59 NYS 00626142616TRCO1
200 92.64 20250327 12:31:23 NYS 00626142762TRCO1
100 92.65 20250327 12:32:24 NYS 00626143113TRCO1
2 92.65 20250327 12:32:24 NYS 00626143114TRCO1
98 92.65 20250327 12:32:26 NYS 00626143116TRCO1
54 92.68 20250327 12:33:20 NYS 00626143365TRCO1
146 92.68 20250327 12:33:20 NYS 00626143366TRCO1
3 92.59 20250327 12:33:40 NYS 00626143463TRCO1
3 92.59 20250327 12:33:44 NYS 00626143520TRCO1
194 92.59 20250327 12:33:44 NYS 00626143521TRCO1
200 92.54 20250327 12:34:39 NYS 00626143917TRCO1
100 92.56 20250327 12:36:12 NYS 00626145167TRCO1
200 92.56 20250327 12:36:12 NYS 00626145168TRCO1
76 92.54 20250327 12:36:12 NYS 00626145169TRCO1
24 92.54 20250327 12:36:12 NYS 00626145171TRCO1
100 92.43 20250327 12:37:35 NYS 00626145629TRCO1
100 92.25 20250327 12:39:06 NYS 00626146093TRCO1
200 92.25 20250327 12:39:06 NYS 00626146094TRCO1
200 92.31 20250327 12:39:58 NYS 00626146329TRCO1
300 92.33 20250327 12:42:22 NYS 00626146969TRCO1
11 92.32 20250327 12:42:22 NYS 00626146970TRCO1
89 92.32 20250327 12:42:22 NYS 00626146971TRCO1
200 92.33 20250327 12:44:29 NYS 00626148685TRCO1
300 92.3 20250327 12:45:46 NYS 00626149114TRCO1
100 92.3 20250327 12:45:46 NYS 00626149115TRCO1
200 92.25 20250327 12:46:35 NYS 00626149459TRCO1
100 92.2 20250327 12:47:14 NYS 00626149710TRCO1
200 92.18 20250327 12:48:07 NYS 00626149984TRCO1
100 92.17 20250327 12:49:30 NYS 00626150668TRCO1
170 92.1 20250327 12:50:11 NYS 00626150882TRCO1
30 92.1 20250327 12:50:11 NYS 00626150883TRCO1
100 92.02 20250327 12:50:27 NYS 00626151008TRCO1
103 91.98 20250327 12:52:14 NYS 00626151831TRCO1
100 91.98 20250327 12:52:14 NYS 00626151833TRCO1
97 91.98 20250327 12:52:14 NYS 00626151834TRCO1
124 91.95 20250327 12:53:12 NYS 00626152760TRCO1
76 91.95 20250327 12:53:50 NYS 00626153042TRCO1
100 91.94 20250327 12:55:20 NYS 00626153443TRCO1
100 91.94 20250327 12:55:20 NYS 00626153444TRCO1
100 91.94 20250327 12:55:20 NYS 00626153445TRCO1
100 91.93 20250327 12:55:34 NYS 00626153485TRCO1
200 91.94 20250327 12:56:18 NYS 00626153790TRCO1
100 91.89 20250327 12:57:09 NYS 00626154079TRCO1
200 91.84 20250327 12:58:23 NYS 00626154556TRCO1
200 91.9 20250327 13:00:28 NYS 00626155853TRCO1
100 91.9 20250327 13:00:28 NYS 00626155854TRCO1
257 91.88 20250327 13:02:39 NYS 00626156535TRCO1
243 91.99 20250327 13:04:37 NYS 00626157178TRCO1
100 91.93 20250327 13:04:59 NYS 00626157228TRCO1
200 91.91 20250327 13:05:45 NYS 00626157420TRCO1
100 91.94 20250327 13:07:34 NYS 00626157985TRCO1
100 91.94 20250327 13:07:34 NYS 00626157986TRCO1
100 91.98 20250327 13:08:54 NYS 00626158405TRCO1
100 91.98 20250327 13:08:54 NYS 00626158406TRCO1
100 91.98 20250327 13:08:54 NYS 00626158407TRCO1
100 92.02 20250327 13:09:49 NYS 00626158588TRCO1
62 92.17 20250327 13:12:29 NYS 00626159354TRCO1
38 92.17 20250327 13:12:29 NYS 00626159355TRCO1
200 92.12 20250327 13:12:32 NYS 00626159362TRCO1
100 92.07 20250327 13:12:56 NYS 00626159572TRCO1
1 92.15 20250327 13:15:22 NYS 00626160417TRCO1
199 92.15 20250327 13:15:22 NYS 00626160418TRCO1
300 92.14 20250327 13:16:57 NYS 00626160695TRCO1
100 92.12 20250327 13:17:49 NYS 00626160883TRCO1
100 92.09 20250327 13:18:02 NYS 00626160915TRCO1
100 92.09 20250327 13:19:40 NYS 00626161484TRCO1
100 92.09 20250327 13:19:40 NYS 00626161486TRCO1
112 92.09 20250327 13:21:57 NYS 00626162683TRCO1
5 92.09 20250327 13:21:57 NYS 00626162684TRCO1
83 92.09 20250327 13:21:57 NYS 00626162685TRCO1
6 92.07 20250327 13:21:59 NYS 00626162690TRCO1
54 92.07 20250327 13:21:59 NYS 00626162691TRCO1
140 92.06 20250327 13:22:20 NYS 00626163060TRCO1
100 92.06 20250327 13:24:24 NYS 00626164239TRCO1
100 92.06 20250327 13:24:24 NYS 00626164240TRCO1
100 92.04 20250327 13:25:18 NYS 00626164511TRCO1
94 91.98 20250327 13:25:40 NYS 00626164921TRCO1
6 91.98 20250327 13:25:40 NYS 00626164922TRCO1
100 91.93 20250327 13:26:10 NYS 00626165146TRCO1
200 91.99 20250327 13:27:41 NYS 00626165512TRCO1
100 91.96 20250327 13:28:11 NYS 00626165611TRCO1
100 91.94 20250327 13:29:03 NYS 00626165923TRCO1
100 91.91 20250327 13:29:40 NYS 00626166205TRCO1
100 91.88 20250327 13:31:05 NYS 00626166845TRCO1
1 91.85 20250327 13:31:28 NYS 00626167018TRCO1
2 91.85 20250327 13:31:32 NYS 00626167037TRCO1
94 91.85 20250327 13:31:32 NYS 00626167038TRCO1
3 91.85 20250327 13:31:32 NYS 00626167039TRCO1
100 91.84 20250327 13:32:12 NYS 00626167363TRCO1
196 92.01 20250327 13:34:20 NYS 00626168838TRCO1
4 92.01 20250327 13:34:20 NYS 00626168839TRCO1
4 92.01 20250327 13:35:09 NYS 00626169335TRCO1
96 92.01 20250327 13:35:09 NYS 00626169336TRCO1
100 92.01 20250327 13:36:23 NYS 00626170189TRCO1
100 92.01 20250327 13:36:23 NYS 00626170190TRCO1
99 91.94 20250327 13:37:38 NYS 00626170655TRCO1
1 91.94 20250327 13:37:38 NYS 00626170657TRCO1
100 91.96 20250327 13:38:35 NYS 00626170958TRCO1
100 91.89 20250327 13:38:48 NYS 00626171033TRCO1
100 91.92 20250327 13:40:00 NYS 00626171746TRCO1
300 91.98 20250327 13:41:29 NYS 00626172153TRCO1
100 91.98 20250327 13:42:28 NYS 00626172423TRCO1
100 91.99 20250327 13:44:11 NYS 00626172805TRCO1
100 91.99 20250327 13:44:11 NYS 00626172806TRCO1
100 92.02 20250327 13:45:18 NYS 00626173117TRCO1
100 92.08 20250327 13:45:58 NYS 00626173302TRCO1
62 92.18 20250327 13:47:10 NYS 00626173705TRCO1
38 92.18 20250327 13:47:10 NYS 00626173706TRCO1
100 92.18 20250327 13:47:21 NYS 00626173845TRCO1
100 92.18 20250327 13:47:45 NYS 00626173945TRCO1
100 92.17 20250327 13:48:56 NYS 00626174347TRCO1
200 92.17 20250327 13:48:56 NYS 00626174348TRCO1
100 92.3 20250327 13:50:41 NYS 00626174988TRCO1
89 92.29 20250327 13:50:57 NYS 00626175169TRCO1
11 92.29 20250327 13:50:57 NYS 00626175170TRCO1
100 92.31 20250327 13:52:18 NYS 00626175535TRCO1
200 92.27 20250327 13:52:39 NYS 00626175644TRCO1
100 92.21 20250327 13:53:07 NYS 00626175748TRCO1
100 92.14 20250327 13:54:08 NYS 00626176060TRCO1
100 92.06 20250327 13:54:39 NYS 00626176314TRCO1
100 92.17 20250327 13:56:47 NYS 00626177145TRCO1
100 92.17 20250327 13:56:49 NYS 00626177157TRCO1
100 92.17 20250327 13:58:18 NYS 00626177472TRCO1
200 92.17 20250327 13:59:49 NYS 00626177836TRCO1
200 92.17 20250327 13:59:49 NYS 00626177837TRCO1
100 92.16 20250327 14:00:01 NYS 00626177875TRCO1
62 92.23 20250327 14:01:47 NYS 00626178475TRCO1
38 92.23 20250327 14:01:47 NYS 00626178477TRCO1
62 92.5 20250327 14:06:36 NYS 00626180560TRCO1
238 92.5 20250327 14:06:36 NYS 00626180561TRCO1
200 92.5 20250327 14:06:38 NYS 00626180575TRCO1
5 92.525 20250327 14:07:52 NYS 00626181038TRCO1
15 92.55 20250327 14:07:52 NYS 00626181039TRCO1
180 92.55 20250327 14:07:52 NYS 00626181040TRCO1
98 92.55 20250327 14:08:10 NYS 00626181140TRCO1
2 92.55 20250327 14:08:10 NYS 00626181141TRCO1
500 92.55 20250327 14:08:22 NYS 00626181320TRCO1
100 92.52 20250327 14:08:33 NYS 00626181419TRCO1
100 92.62 20250327 14:09:31 NYS 00626181771TRCO1
62 92.62 20250327 14:09:31 NYS 00626181772TRCO1
38 92.62 20250327 14:09:31 NYS 00626181773TRCO1
100 92.59 20250327 14:09:39 NYS 00626181807TRCO1
100 92.54 20250327 14:11:01 NYS 00626182128TRCO1
300 92.56 20250327 14:13:03 NYS 00626182823TRCO1
100 92.56 20250327 14:13:03 NYS 00626182825TRCO1
100 92.54 20250327 14:13:14 NYS 00626182907TRCO1
100 92.64 20250327 14:15:07 NYS 00626183746TRCO1
100 92.64 20250327 14:15:07 NYS 00626183747TRCO1
96 92.7 20250327 14:16:33 NYS 00626184260TRCO1
75 92.7 20250327 14:16:33 NYS 00626184261TRCO1
29 92.7 20250327 14:16:33 NYS 00626184262TRCO1
100 92.72 20250327 14:16:37 NYS 00626184295TRCO1
100 92.67 20250327 14:18:12 NYS 00626184718TRCO1
100 92.67 20250327 14:18:12 NYS 00626184719TRCO1
200 92.6 20250327 14:20:02 NYS 00626185229TRCO1
100 92.6 20250327 14:20:02 NYS 00626185230TRCO1
75 92.61 20250327 14:21:57 NYS 00626186462TRCO1
25 92.61 20250327 14:21:57 NYS 00626186463TRCO1
100 92.61 20250327 14:21:57 NYS 00626186464TRCO1
100 92.66 20250327 14:22:28 NYS 00626186896TRCO1
100 92.62 20250327 14:23:26 NYS 00626187372TRCO1
100 92.62 20250327 14:23:26 NYS 00626187373TRCO1
48 92.62 20250327 14:23:50 NYS 00626187462TRCO1
52 92.62 20250327 14:23:50 NYS 00626187463TRCO1
100 92.53 20250327 14:24:57 NYS 00626187905TRCO1
300 92.56 20250327 14:26:39 NYS 00626188705TRCO1
14 92.55 20250327 14:29:37 NYS 00626189716TRCO1
286 92.55 20250327 14:29:37 NYS 00626189717TRCO1
200 92.55 20250327 14:29:37 NYS 00626189718TRCO1
100 92.57 20250327 14:31:29 NYS 00626190396TRCO1
100 92.51 20250327 14:33:03 NYS 00626190927TRCO1
100 92.51 20250327 14:33:03 NYS 00626190929TRCO1
100 92.51 20250327 14:33:03 NYS 00626190930TRCO1
100 92.54 20250327 14:33:39 NYS 00626191296TRCO1
300 92.55 20250327 14:35:17 NYS 00626191957TRCO1
100 92.53 20250327 14:36:25 NYS 00626192416TRCO1
100 92.53 20250327 14:36:25 NYS 00626192417TRCO1
100 92.49 20250327 14:38:56 NYS 00626193324TRCO1
200 92.49 20250327 14:38:56 NYS 00626193325TRCO1
100 92.48 20250327 14:38:56 NYS 00626193326TRCO1
71 92.51 20250327 14:40:04 NYS 00626193631TRCO1
100 92.51 20250327 14:40:04 NYS 00626193632TRCO1
29 92.51 20250327 14:40:04 NYS 00626193633TRCO1
100 92.52 20250327 14:40:37 NYS 00626193742TRCO1
155 92.59 20250327 14:43:05 NYS 00626194571TRCO1
45 92.59 20250327 14:43:05 NYS 00626194573TRCO1
100 92.59 20250327 14:43:05 NYS 00626194574TRCO1
100 92.58 20250327 14:43:19 NYS 00626194638TRCO1
200 92.54 20250327 14:43:57 NYS 00626194999TRCO1
91 92.58 20250327 14:44:57 NYS 00626195372TRCO1
9 92.58 20250327 14:44:57 NYS 00626195373TRCO1
200 92.68 20250327 14:47:34 NYS 00626196320TRCO1
200 92.68 20250327 14:47:34 NYS 00626196321TRCO1
100 92.68 20250327 14:47:34 NYS 00626196322TRCO1
275 92.72 20250327 14:49:26 NYS 00626196928TRCO1
25 92.72 20250327 14:49:26 NYS 00626196929TRCO1
100 92.72 20250327 14:51:05 NYS 00626197400TRCO1
100 92.72 20250327 14:51:05 NYS 00626197401TRCO1
100 92.72 20250327 14:51:05 NYS 00626197402TRCO1
100 92.72 20250327 14:51:21 NYS 00626197477TRCO1
300 92.77 20250327 14:53:29 NYS 00626198075TRCO1
228 92.76 20250327 14:55:17 NYS 00626198720TRCO1
72 92.76 20250327 14:55:17 NYS 00626198721TRCO1
200 92.72 20250327 14:55:36 NYS 00626198805TRCO1
100 92.65 20250327 14:57:42 NYS 00626199670TRCO1
100 92.65 20250327 14:57:42 NYS 00626199671TRCO1
100 92.62 20250327 14:58:17 NYS 00626199872TRCO1
100 92.6 20250327 14:58:18 NYS 00626199886TRCO1
100 92.55 20250327 14:59:03 NYS 00626200176TRCO1
200 92.5 20250327 14:59:49 NYS 00626200515TRCO1
1 92.68 20250327 15:01:08 NYS 00626201050TRCO1
99 92.69 20250327 15:01:08 NYS 00626201051TRCO1
62 92.69 20250327 15:01:18 NYS 00626201120TRCO1
38 92.69 20250327 15:01:18 NYS 00626201121TRCO1
62 92.69 20250327 15:01:34 NYS 00626201176TRCO1
38 92.69 20250327 15:01:34 NYS 00626201177TRCO1
62 92.69 20250327 15:01:38 NYS 00626201189TRCO1
38 92.69 20250327 15:01:38 NYS 00626201190TRCO1
100 92.71 20250327 15:01:58 NYS 00626201280TRCO1
10 92.7 20250327 15:02:23 NYS 00626201340TRCO1
20 92.82 20250327 15:02:34 NYS 00626201421TRCO1
70 92.82 20250327 15:02:34 NYS 00626201422TRCO1
100 92.82 20250327 15:02:38 NYS 00626201462TRCO1
43 92.77 20250327 15:02:58 NYS 00626201546TRCO1
80 92.77 20250327 15:02:58 NYS 00626201547TRCO1
43 92.77 20250327 15:02:58 NYS 00626201548TRCO1
134 92.77 20250327 15:02:58 NYS 00626201549TRCO1
100 92.75 20250327 15:04:16 NYS 00626202238TRCO1
300 92.71 20250327 15:04:54 NYS 00626202405TRCO1
100 92.68 20250327 15:05:36 NYS 00626202590TRCO1
300 92.73 20250327 15:07:24 NYS 00626203383TRCO1
30 92.76 20250327 15:07:28 NYS 00626203409TRCO1
130 92.76 20250327 15:08:21 NYS 00626203621TRCO1
70 92.76 20250327 15:08:21 NYS 00626203622TRCO1
170 92.76 20250327 15:08:21 NYS 00626203623TRCO1
200 92.69 20250327 15:09:50 NYS 00626204071TRCO1
100 92.69 20250327 15:09:50 NYS 00626204072TRCO1
100 92.74 20250327 15:10:58 NYS 00626204647TRCO1
100 92.77 20250327 15:11:08 NYS 00626204735TRCO1
31 92.77 20250327 15:11:39 NYS 00626204960TRCO1
100 92.77 20250327 15:11:39 NYS 00626204961TRCO1
169 92.77 20250327 15:11:39 NYS 00626204962TRCO1
200 92.74 20250327 15:12:26 NYS 00626206271TRCO1
300 92.7 20250327 15:13:36 NYS 00626207009TRCO1
100 92.65 20250327 15:14:06 NYS 00626207328TRCO1
100 92.63 20250327 15:14:41 NYS 00626208483TRCO1
200 92.63 20250327 15:14:41 NYS 00626208486TRCO1
28 92.82 20250327 15:15:35 NYS 00626210411TRCO1
72 92.82 20250327 15:15:35 NYS 00626210412TRCO1
100 92.81 20250327 15:15:42 NYS 00626210441TRCO1
10 92.78 20250327 15:16:17 NYS 00626210716TRCO1
190 92.78 20250327 15:16:18 NYS 00626210721TRCO1
10 92.74 20250327 15:16:59 NYS 00626210933TRCO1
10 92.75 20250327 15:17:30 NYS 00626211104TRCO1
190 92.75 20250327 15:17:33 NYS 00626211119TRCO1
90 92.75 20250327 15:17:33 NYS 00626211120TRCO1
300 92.71 20250327 15:18:02 NYS 00626211283TRCO1
200 92.62 20250327 15:18:59 NYS 00626211729TRCO1
100 92.86 20250327 15:19:41 NYS 00626212001TRCO1
100 92.82 20250327 15:19:41 NYS 00626212002TRCO1
200 92.93 20250327 15:21:07 NYS 00626212799TRCO1
200 92.84 20250327 15:21:20 NYS 00626212872TRCO1
4 92.84 20250327 15:21:20 NYS 00626212873TRCO1
96 92.84 20250327 15:21:20 NYS 00626212874TRCO1
100 93.08 20250327 15:22:40 NYS 00626213490TRCO1
100 93.1 20250327 15:22:55 NYS 00626213583TRCO1
21 93.12 20250327 15:22:55 NYS 00626213584TRCO1
79 93.12 20250327 15:22:55 NYS 00626213585TRCO1
100 93.02 20250327 15:25:15 NYS 00626215232TRCO1
100 92.98 20250327 15:25:38 NYS 00626215534TRCO1
100 92.98 20250327 15:25:38 NYS 00626215535TRCO1
300 92.98 20250327 15:25:38 NYS 00626215536TRCO1
100 92.98 20250327 15:25:38 NYS 00626215537TRCO1
100 92.99 20250327 15:25:38 NYS 00626215538TRCO1
200 92.86 20250327 15:26:29 NYS 00626216135TRCO1
200 92.89 20250327 15:27:25 NYS 00626216633TRCO1
300 92.87 20250327 15:28:24 NYS 00626217173TRCO1
100 92.87 20250327 15:28:24 NYS 00626217175TRCO1
200 92.86 20250327 15:29:24 NYS 00626218248TRCO1
250 92.82 20250327 15:30:04 NYS 00626218771TRCO1
50 92.82 20250327 15:30:04 NYS 00626218776TRCO1
100 92.8 20250327 15:30:33 NYS 00626219117TRCO1
4 92.81 20250327 15:30:33 NYS 00626219118TRCO1
96 92.8 20250327 15:30:33 NYS 00626219119TRCO1
300 92.72 20250327 15:31:27 NYS 00626219986TRCO1
300 92.73 20250327 15:32:13 NYS 00626220791TRCO1
200 92.76 20250327 15:33:09 NYS 00626221478TRCO1
77 92.73 20250327 15:34:03 NYS 00626222068TRCO1
223 92.73 20250327 15:34:03 NYS 00626222069TRCO1
200 92.77 20250327 15:35:00 NYS 00626222914TRCO1
300 92.76 20250327 15:35:44 NYS 00626223291TRCO1
200 92.72 20250327 15:36:39 NYS 00626224220TRCO1
100 92.72 20250327 15:36:39 NYS 00626224221TRCO1
300 92.68 20250327 15:37:03 NYS 00626224485TRCO1
100 92.61 20250327 15:39:04 NYS 00626226529TRCO1
400 92.63 20250327 15:39:38 NYS 00626226759TRCO1
300 92.65 20250327 15:40:00 NYS 00626226995TRCO1
151 92.65 20250327 15:40:00 NYS 00626227001TRCO1
49 92.65 20250327 15:40:00 NYS 00626227002TRCO1
100 92.6 20250327 15:40:16 NYS 00626227244TRCO1
400 92.64 20250327 15:42:03 NYS 00626228823TRCO1
474 92.64 20250327 15:42:04 NYS 00626228826TRCO1
100 92.645 20250327 15:42:06 NYS 00626228849TRCO1
26 92.65 20250327 15:42:06 NYS 00626228850TRCO1
500 92.59 20250327 15:42:43 NYS 00626229168TRCO1
16 92.61 20250327 15:43:48 NYS 00626229838TRCO1
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250328437138/en/
(https://www.businesswire.com/news/home/20250328437138/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement