REG-CRH plc Transaction in Own Shares
31/03/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nBw2Qb7Csa&default-theme=true
Transaction in Own Shares
31(st) March 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) March 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker TD Securities (USA) LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
73,404 $88.8139 $91.28 $87.57 NYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 2(nd) May 2025 following its announcement on
26(th) February 2025 and were effected by CRH’s broker as part of the
Programme announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,984,104 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,578,439 of its ordinary shares in
treasury, which represents 5.391% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) March 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 28(th) March 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $88.8139 73,404
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 91.28 20250328 09:30:05 NYS 00626279245TRCO1
300 91.16 20250328 09:30:08 NYS 00626279272TRCO1
300 91.2 20250328 09:31:21 NYS 00626279841TRCO1
57 91.17 20250328 09:31:22 NYS 00626279844TRCO1
43 91.17 20250328 09:31:22 NYS 00626279845TRCO1
154 90.86 20250328 09:31:48 NYS 00626280027TRCO1
146 90.86 20250328 09:31:48 NYS 00626280028TRCO1
200 90.84 20250328 09:31:51 NYS 00626280124TRCO1
190 91.04 20250328 09:32:52 NYS 00626280549TRCO1
110 91.04 20250328 09:32:52 NYS 00626280550TRCO1
300 90.94 20250328 09:33:31 NYS 00626280879TRCO1
200 90.9 20250328 09:33:32 NYS 00626280880TRCO1
75 90.79 20250328 09:34:37 NYS 00626281372TRCO1
5 90.79 20250328 09:34:37 NYS 00626281373TRCO1
120 90.79 20250328 09:34:37 NYS 00626281374TRCO1
300 90.91 20250328 09:35:07 NYS 00626281525TRCO1
100 90.9 20250328 09:35:48 NYS 00626281696TRCO1
200 90.86 20250328 09:36:00 NYS 00626281787TRCO1
5 90.84 20250328 09:36:47 NYS 00626282138TRCO1
5 90.84 20250328 09:36:47 NYS 00626282139TRCO1
90 91.03 20250328 09:37:18 NYS 00626282395TRCO1
200 90.99 20250328 09:37:24 NYS 00626282441TRCO1
100 90.91 20250328 09:37:44 NYS 00626282546TRCO1
100 90.91 20250328 09:37:44 NYS 00626282547TRCO1
200 90.73 20250328 09:38:23 NYS 00626282742TRCO1
100 90.73 20250328 09:38:23 NYS 00626282743TRCO1
200 90.9 20250328 09:39:40 NYS 00626283404TRCO1
300 90.8 20250328 09:40:05 NYS 00626283629TRCO1
100 90.83 20250328 09:40:56 NYS 00626284043TRCO1
100 90.8 20250328 09:41:08 NYS 00626284106TRCO1
100 90.55 20250328 09:41:43 NYS 00626284366TRCO1
100 90.57 20250328 09:41:43 NYS 00626284367TRCO1
300 90.57 20250328 09:42:51 NYS 00626284981TRCO1
100 90.45 20250328 09:43:33 NYS 00626285159TRCO1
1 90.45 20250328 09:43:33 NYS 00626285160TRCO1
99 90.45 20250328 09:43:33 NYS 00626285161TRCO1
300 90.34 20250328 09:44:27 NYS 00626285532TRCO1
200 90.3 20250328 09:45:05 NYS 00626285806TRCO1
80 90.27 20250328 09:45:15 NYS 00626285876TRCO1
20 90.27 20250328 09:45:19 NYS 00626285912TRCO1
100 90.25 20250328 09:46:05 NYS 00626286298TRCO1
200 90.25 20250328 09:46:05 NYS 00626286299TRCO1
200 90.25 20250328 09:46:05 NYS 00626286300TRCO1
100 90.25 20250328 09:46:05 NYS 00626286301TRCO1
5 90.22 20250328 09:46:13 NYS 00626286339TRCO1
95 90.22 20250328 09:46:20 NYS 00626286408TRCO1
4 90.19 20250328 09:46:53 NYS 00626286582TRCO1
196 90.19 20250328 09:46:58 NYS 00626286661TRCO1
94 90.19 20250328 09:47:39 NYS 00626286895TRCO1
100 90.19 20250328 09:47:39 NYS 00626286896TRCO1
1 90.19 20250328 09:47:39 NYS 00626286897TRCO1
5 90.19 20250328 09:47:39 NYS 00626286898TRCO1
200 90.34 20250328 09:48:33 NYS 00626287456TRCO1
99 90.36 20250328 09:48:45 NYS 00626287603TRCO1
1 90.42 20250328 09:48:52 NYS 00626287635TRCO1
100 90.45 20250328 09:49:34 NYS 00626287873TRCO1
100 90.43 20250328 09:49:34 NYS 00626287874TRCO1
300 90.4 20250328 09:49:51 NYS 00626287954TRCO1
100 90.49 20250328 09:51:00 NYS 00626288220TRCO1
200 90.34 20250328 09:51:49 NYS 00626288580TRCO1
100 90.29 20250328 09:52:07 NYS 00626288670TRCO1
100 90.33 20250328 09:52:35 NYS 00626288867TRCO1
100 90.33 20250328 09:52:46 NYS 00626288943TRCO1
32 90.17 20250328 09:53:18 NYS 00626289209TRCO1
80 90.17 20250328 09:53:24 NYS 00626289283TRCO1
300 90.15 20250328 09:54:34 NYS 00626289601TRCO1
68 90.15 20250328 09:54:34 NYS 00626289602TRCO1
20 90.15 20250328 09:54:34 NYS 00626289603TRCO1
100 90.08 20250328 09:55:08 NYS 00626289824TRCO1
200 89.88 20250328 09:55:41 NYS 00626290076TRCO1
200 89.72 20250328 09:56:44 NYS 00626290722TRCO1
62 89.89 20250328 09:57:30 NYS 00626291295TRCO1
38 89.85 20250328 09:57:30 NYS 00626291296TRCO1
30 89.84 20250328 09:57:30 NYS 00626291297TRCO1
2 89.84 20250328 09:57:30 NYS 00626291298TRCO1
168 89.84 20250328 09:57:30 NYS 00626291299TRCO1
100 89.92 20250328 09:58:31 NYS 00626291788TRCO1
100 89.91 20250328 09:58:38 NYS 00626291852TRCO1
200 89.82 20250328 09:59:10 NYS 00626292002TRCO1
300 89.83 20250328 09:59:51 NYS 00626292384TRCO1
200 89.8 20250328 10:01:02 NYS 00626293523TRCO1
100 89.89 20250328 10:02:08 NYS 00626294237TRCO1
100 89.9 20250328 10:02:09 NYS 00626294262TRCO1
200 90.01 20250328 10:02:53 NYS 00626294806TRCO1
300 90.1 20250328 10:03:20 NYS 00626294991TRCO1
3 89.9 20250328 10:04:16 NYS 00626295373TRCO1
100 89.9 20250328 10:04:20 NYS 00626295460TRCO1
5 89.9 20250328 10:04:20 NYS 00626295461TRCO1
92 89.9 20250328 10:04:20 NYS 00626295462TRCO1
200 89.88 20250328 10:05:12 NYS 00626295972TRCO1
200 89.79 20250328 10:05:58 NYS 00626296596TRCO1
200 89.69 20250328 10:06:43 NYS 00626297436TRCO1
200 89.45 20250328 10:07:41 NYS 00626298995TRCO1
97 89.15 20250328 10:08:25 NYS 00626299751TRCO1
103 89.15 20250328 10:08:25 NYS 00626299752TRCO1
200 89.13 20250328 10:09:02 NYS 00626300158TRCO1
3 89.07 20250328 10:10:01 NYS 00626301251TRCO1
97 89.07 20250328 10:10:01 NYS 00626301252TRCO1
75 89.16 20250328 10:10:50 NYS 00626301997TRCO1
125 89.16 20250328 10:10:50 NYS 00626301998TRCO1
200 89.12 20250328 10:11:39 NYS 00626302538TRCO1
100 88.85 20250328 10:12:23 NYS 00626302843TRCO1
100 88.85 20250328 10:12:24 NYS 00626302848TRCO1
1 88.88 20250328 10:13:25 NYS 00626303364TRCO1
199 88.88 20250328 10:13:27 NYS 00626303373TRCO1
49 88.77 20250328 10:14:14 NYS 00626303948TRCO1
2 88.77 20250328 10:14:14 NYS 00626303949TRCO1
100 88.77 20250328 10:14:14 NYS 00626303950TRCO1
49 88.77 20250328 10:14:14 NYS 00626303951TRCO1
1 88.83 20250328 10:14:58 NYS 00626304341TRCO1
54 88.83 20250328 10:14:59 NYS 00626304351TRCO1
2 88.83 20250328 10:14:59 NYS 00626304352TRCO1
5 88.91 20250328 10:15:12 NYS 00626304490TRCO1
138 88.91 20250328 10:15:14 NYS 00626304497TRCO1
200 89.04 20250328 10:16:14 NYS 00626305165TRCO1
100 88.94 20250328 10:16:50 NYS 00626305492TRCO1
93 88.88 20250328 10:17:44 NYS 00626306764TRCO1
100 88.88 20250328 10:17:47 NYS 00626306795TRCO1
7 88.93 20250328 10:17:59 NYS 00626307022TRCO1
100 88.88 20250328 10:18:23 NYS 00626307255TRCO1
4 88.86 20250328 10:19:05 NYS 00626307661TRCO1
18 88.86 20250328 10:19:05 NYS 00626307663TRCO1
5 88.88 20250328 10:19:49 NYS 00626308091TRCO1
100 88.88 20250328 10:19:49 NYS 00626308092TRCO1
73 88.88 20250328 10:19:49 NYS 00626308093TRCO1
200 88.86 20250328 10:19:59 NYS 00626308202TRCO1
200 88.66 20250328 10:20:48 NYS 00626308578TRCO1
100 88.67 20250328 10:21:44 NYS 00626309078TRCO1
100 88.67 20250328 10:21:44 NYS 00626309079TRCO1
100 88.61 20250328 10:22:42 NYS 00626309602TRCO1
100 88.59 20250328 10:23:26 NYS 00626309879TRCO1
1 88.59 20250328 10:23:26 NYS 00626309880TRCO1
99 88.59 20250328 10:23:36 NYS 00626309922TRCO1
2 88.52 20250328 10:24:26 NYS 00626310451TRCO1
98 88.52 20250328 10:24:27 NYS 00626310452TRCO1
60 88.57 20250328 10:24:27 NYS 00626310457TRCO1
40 88.57 20250328 10:24:27 NYS 00626310458TRCO1
100 88.58 20250328 10:24:58 NYS 00626310661TRCO1
200 88.53 20250328 10:25:50 NYS 00626311354TRCO1
200 88.4 20250328 10:26:37 NYS 00626312152TRCO1
108 88.19 20250328 10:27:24 NYS 00626312593TRCO1
92 88.27 20250328 10:27:46 NYS 00626312820TRCO1
200 88.15 20250328 10:28:15 NYS 00626313013TRCO1
3 88.27 20250328 10:29:53 NYS 00626313806TRCO1
97 88.27 20250328 10:29:53 NYS 00626313807TRCO1
100 88.39 20250328 10:30:10 NYS 00626313995TRCO1
100 88.56 20250328 10:30:40 NYS 00626314240TRCO1
80 88.52 20250328 10:31:05 NYS 00626314355TRCO1
1 88.52 20250328 10:31:05 NYS 00626314357TRCO1
119 88.52 20250328 10:31:17 NYS 00626314434TRCO1
200 88.49 20250328 10:31:28 NYS 00626314554TRCO1
63 88.45 20250328 10:32:39 NYS 00626315201TRCO1
137 88.45 20250328 10:32:39 NYS 00626315203TRCO1
200 88.47 20250328 10:33:46 NYS 00626315733TRCO1
200 88.49 20250328 10:34:33 NYS 00626316070TRCO1
100 88.43 20250328 10:35:18 NYS 00626316452TRCO1
100 88.43 20250328 10:35:18 NYS 00626316453TRCO1
100 88.39 20250328 10:36:04 NYS 00626316898TRCO1
200 88.33 20250328 10:36:47 NYS 00626317282TRCO1
200 88.3 20250328 10:37:54 NYS 00626317830TRCO1
100 88.34 20250328 10:38:35 NYS 00626318094TRCO1
100 88.33 20250328 10:39:00 NYS 00626318398TRCO1
200 88.45 20250328 10:39:04 NYS 00626318431TRCO1
100 88.69 20250328 10:41:28 NYS 00626319500TRCO1
23 88.72 20250328 10:41:37 NYS 00626319551TRCO1
277 88.72 20250328 10:41:37 NYS 00626319560TRCO1
100 88.72 20250328 10:41:37 NYS 00626319561TRCO1
200 88.63 20250328 10:42:40 NYS 00626320006TRCO1
162 88.74 20250328 10:45:10 NYS 00626320948TRCO1
138 88.74 20250328 10:45:10 NYS 00626320949TRCO1
186 88.73 20250328 10:45:10 NYS 00626320950TRCO1
14 88.73 20250328 10:45:10 NYS 00626320951TRCO1
100 88.64 20250328 10:46:34 NYS 00626321660TRCO1
100 88.64 20250328 10:46:34 NYS 00626321661TRCO1
100 88.63 20250328 10:46:43 NYS 00626321742TRCO1
100 88.61 20250328 10:46:48 NYS 00626321780TRCO1
100 88.56 20250328 10:47:32 NYS 00626322169TRCO1
200 88.6 20250328 10:48:47 NYS 00626322688TRCO1
100 88.57 20250328 10:49:15 NYS 00626323003TRCO1
200 88.52 20250328 10:49:55 NYS 00626323264TRCO1
98 88.73 20250328 10:51:55 NYS 00626324234TRCO1
112 88.73 20250328 10:51:55 NYS 00626324235TRCO1
90 88.73 20250328 10:51:55 NYS 00626324236TRCO1
100 88.71 20250328 10:51:55 NYS 00626324237TRCO1
200 88.61 20250328 10:52:35 NYS 00626324549TRCO1
200 88.63 20250328 10:53:29 NYS 00626324973TRCO1
100 88.63 20250328 10:53:29 NYS 00626324974TRCO1
200 88.63 20250328 10:54:49 NYS 00626325512TRCO1
100 88.63 20250328 10:54:49 NYS 00626325513TRCO1
100 88.62 20250328 10:55:00 NYS 00626325599TRCO1
91 88.56 20250328 10:56:05 NYS 00626326176TRCO1
9 88.56 20250328 10:56:05 NYS 00626326178TRCO1
100 88.64 20250328 10:56:50 NYS 00626326612TRCO1
200 88.67 20250328 10:57:37 NYS 00626327101TRCO1
100 88.75 20250328 10:58:14 NYS 00626327580TRCO1
100 88.76 20250328 10:58:27 NYS 00626327717TRCO1
100 88.76 20250328 10:59:13 NYS 00626328049TRCO1
100 88.76 20250328 10:59:13 NYS 00626328050TRCO1
100 88.68 20250328 11:00:03 NYS 00626328638TRCO1
100 88.68 20250328 11:00:03 NYS 00626328640TRCO1
100 88.62 20250328 11:01:36 NYS 00626329510TRCO1
100 88.68 20250328 11:01:38 NYS 00626329592TRCO1
100 88.62 20250328 11:01:54 NYS 00626329884TRCO1
1 88.62 20250328 11:01:54 NYS 00626329885TRCO1
99 88.62 20250328 11:01:54 NYS 00626329886TRCO1
206 88.73 20250328 11:03:14 NYS 00626330628TRCO1
94 88.73 20250328 11:03:14 NYS 00626330629TRCO1
97 88.71 20250328 11:03:47 NYS 00626330765TRCO1
3 88.71 20250328 11:03:47 NYS 00626330766TRCO1
200 88.7 20250328 11:05:00 NYS 00626331205TRCO1
100 88.68 20250328 11:05:12 NYS 00626331308TRCO1
300 88.7 20250328 11:05:43 NYS 00626331603TRCO1
100 88.86 20250328 11:06:44 NYS 00626332100TRCO1
200 88.81 20250328 11:07:48 NYS 00626332674TRCO1
4 88.77 20250328 11:08:26 NYS 00626332904TRCO1
96 88.77 20250328 11:08:26 NYS 00626332905TRCO1
78 88.68 20250328 11:09:14 NYS 00626333289TRCO1
122 88.68 20250328 11:09:14 NYS 00626333290TRCO1
200 88.66 20250328 11:10:17 NYS 00626333847TRCO1
100 88.74 20250328 11:10:52 NYS 00626334304TRCO1
200 88.71 20250328 11:11:37 NYS 00626334793TRCO1
100 88.84 20250328 11:12:39 NYS 00626335720TRCO1
100 88.76 20250328 11:12:52 NYS 00626335884TRCO1
150 88.72 20250328 11:14:34 NYS 00626336703TRCO1
50 88.72 20250328 11:14:34 NYS 00626336704TRCO1
100 88.72 20250328 11:14:34 NYS 00626336705TRCO1
100 88.79 20250328 11:15:12 NYS 00626336889TRCO1
217 88.98 20250328 11:18:16 NYS 00626337991TRCO1
83 88.98 20250328 11:18:16 NYS 00626337992TRCO1
300 88.95 20250328 11:18:41 NYS 00626338280TRCO1
100 88.95 20250328 11:19:17 NYS 00626338641TRCO1
200 88.96 20250328 11:20:38 NYS 00626339226TRCO1
100 88.92 20250328 11:21:04 NYS 00626339416TRCO1
216 89.11 20250328 11:23:05 NYS 00626340197TRCO1
84 89.11 20250328 11:23:05 NYS 00626340198TRCO1
200 89.09 20250328 11:23:19 NYS 00626340301TRCO1
100 89.12 20250328 11:25:21 NYS 00626341428TRCO1
100 89.14 20250328 11:25:54 NYS 00626341635TRCO1
200 89.13 20250328 11:26:09 NYS 00626341771TRCO1
50 89.2 20250328 11:27:30 NYS 00626342467TRCO1
1 89.2 20250328 11:27:30 NYS 00626342468TRCO1
49 89.2 20250328 11:27:30 NYS 00626342469TRCO1
200 89.17 20250328 11:27:44 NYS 00626342573TRCO1
200 89.16 20250328 11:28:13 NYS 00626342856TRCO1
100 89.16 20250328 11:28:13 NYS 00626342857TRCO1
100 89.1 20250328 11:29:35 NYS 00626343962TRCO1
100 89.05 20250328 11:30:09 NYS 00626344309TRCO1
100 89.05 20250328 11:30:09 NYS 00626344310TRCO1
1 89.05 20250328 11:31:08 NYS 00626344835TRCO1
18 89.05 20250328 11:31:08 NYS 00626344836TRCO1
300 89.19 20250328 11:33:20 NYS 00626346122TRCO1
64 89.18 20250328 11:33:28 NYS 00626346194TRCO1
36 89.18 20250328 11:33:28 NYS 00626346195TRCO1
200 89.18 20250328 11:33:28 NYS 00626346196TRCO1
149 89.22 20250328 11:34:55 NYS 00626346869TRCO1
4 89.22 20250328 11:34:55 NYS 00626346870TRCO1
228 89.23 20250328 11:35:21 NYS 00626347078TRCO1
200 89.23 20250328 11:37:14 NYS 00626347922TRCO1
35 89.23 20250328 11:37:14 NYS 00626347923TRCO1
65 89.23 20250328 11:37:14 NYS 00626347924TRCO1
100 89.4 20250328 11:38:58 NYS 00626348512TRCO1
300 89.4 20250328 11:39:31 NYS 00626348830TRCO1
100 89.39 20250328 11:39:31 NYS 00626348831TRCO1
100 89.33 20250328 11:39:55 NYS 00626349078TRCO1
100 89.27 20250328 11:40:53 NYS 00626349505TRCO1
200 89.22 20250328 11:42:02 NYS 00626350172TRCO1
100 89.12 20250328 11:42:29 NYS 00626350533TRCO1
100 89.13 20250328 11:44:22 NYS 00626351385TRCO1
80 89.15 20250328 11:44:28 NYS 00626351419TRCO1
20 89.15 20250328 11:44:28 NYS 00626351420TRCO1
72 89.18 20250328 11:45:56 NYS 00626352104TRCO1
128 89.18 20250328 11:45:56 NYS 00626352106TRCO1
100 89.17 20250328 11:46:59 NYS 00626352618TRCO1
128 89.25 20250328 11:48:34 NYS 00626353415TRCO1
92 89.25 20250328 11:48:34 NYS 00626353416TRCO1
72 89.25 20250328 11:48:34 NYS 00626353417TRCO1
8 89.25 20250328 11:48:34 NYS 00626353418TRCO1
100 89.37 20250328 11:49:57 NYS 00626354081TRCO1
100 89.36 20250328 11:50:39 NYS 00626354265TRCO1
10 89.35 20250328 11:50:41 NYS 00626354268TRCO1
7 89.39 20250328 11:50:56 NYS 00626354355TRCO1
183 89.39 20250328 11:51:00 NYS 00626354383TRCO1
100 89.36 20250328 11:52:03 NYS 00626354886TRCO1
100 89.34 20250328 11:52:28 NYS 00626355050TRCO1
10 89.33 20250328 11:53:25 NYS 00626355754TRCO1
90 89.33 20250328 11:53:30 NYS 00626355843TRCO1
100 89.35 20250328 11:54:30 NYS 00626356320TRCO1
100 89.35 20250328 11:54:38 NYS 00626356370TRCO1
100 89.34 20250328 11:54:55 NYS 00626356474TRCO1
25 89.36 20250328 11:56:30 NYS 00626357096TRCO1
75 89.36 20250328 11:56:30 NYS 00626357098TRCO1
60 89.32 20250328 11:56:38 NYS 00626357141TRCO1
40 89.32 20250328 11:56:38 NYS 00626357142TRCO1
100 89.32 20250328 11:56:38 NYS 00626357143TRCO1
200 89.26 20250328 11:58:37 NYS 00626358112TRCO1
100 89.26 20250328 11:58:37 NYS 00626358113TRCO1
100 89.24 20250328 11:59:08 NYS 00626358567TRCO1
100 89.27 20250328 12:00:18 NYS 00626359324TRCO1
82 89.31 20250328 12:01:01 NYS 00626359656TRCO1
18 89.31 20250328 12:01:01 NYS 00626359657TRCO1
100 89.3 20250328 12:01:01 NYS 00626359658TRCO1
188 89.29 20250328 12:03:56 NYS 00626360615TRCO1
212 89.29 20250328 12:03:56 NYS 00626360616TRCO1
300 89.28 20250328 12:03:56 NYS 00626360617TRCO1
10 89.31 20250328 12:05:11 NYS 00626361172TRCO1
90 89.31 20250328 12:05:11 NYS 00626361173TRCO1
100 89.33 20250328 12:05:36 NYS 00626361455TRCO1
100 89.3 20250328 12:05:36 NYS 00626361457TRCO1
100 89.41 20250328 12:07:21 NYS 00626362260TRCO1
100 89.4 20250328 12:07:30 NYS 00626362324TRCO1
100 89.44 20250328 12:08:35 NYS 00626362718TRCO1
100 89.39 20250328 12:09:20 NYS 00626362904TRCO1
29 89.37 20250328 12:09:27 NYS 00626363038TRCO1
2 89.37 20250328 12:10:25 NYS 00626363774TRCO1
98 89.37 20250328 12:10:25 NYS 00626363775TRCO1
71 89.37 20250328 12:10:25 NYS 00626363776TRCO1
99 89.46 20250328 12:11:40 NYS 00626364449TRCO1
100 89.46 20250328 12:11:40 NYS 00626364450TRCO1
4 89.46 20250328 12:11:40 NYS 00626364451TRCO1
97 89.46 20250328 12:11:40 NYS 00626364452TRCO1
51 89.4 20250328 12:13:27 NYS 00626365198TRCO1
49 89.4 20250328 12:13:29 NYS 00626365215TRCO1
100 89.4 20250328 12:13:29 NYS 00626365216TRCO1
100 89.4 20250328 12:13:29 NYS 00626365217TRCO1
100 89.39 20250328 12:14:21 NYS 00626365499TRCO1
100 89.38 20250328 12:16:02 NYS 00626366161TRCO1
100 89.27 20250328 12:16:44 NYS 00626366691TRCO1
1 89.18 20250328 12:18:01 NYS 00626367260TRCO1
100 89.17 20250328 12:18:04 NYS 00626367271TRCO1
99 89.17 20250328 12:18:04 NYS 00626367272TRCO1
100 89.17 20250328 12:18:52 NYS 00626367860TRCO1
100 89.18 20250328 12:19:32 NYS 00626368143TRCO1
15 89.2 20250328 12:21:07 NYS 00626368904TRCO1
18 89.2 20250328 12:21:07 NYS 00626368905TRCO1
167 89.2 20250328 12:21:07 NYS 00626368906TRCO1
4 89.24 20250328 12:22:41 NYS 00626369526TRCO1
100 89.24 20250328 12:22:41 NYS 00626369527TRCO1
96 89.24 20250328 12:22:41 NYS 00626369528TRCO1
100 89.19 20250328 12:23:49 NYS 00626369969TRCO1
100 89.15 20250328 12:24:36 NYS 00626370151TRCO1
100 89.04 20250328 12:25:03 NYS 00626370680TRCO1
200 89 20250328 12:26:20 NYS 00626371243TRCO1
100 89.02 20250328 12:26:47 NYS 00626371459TRCO1
100 89.04 20250328 12:27:55 NYS 00626372074TRCO1
100 89.05 20250328 12:29:38 NYS 00626372859TRCO1
100 89.04 20250328 12:29:45 NYS 00626372935TRCO1
100 89.06 20250328 12:30:16 NYS 00626373266TRCO1
100 89.06 20250328 12:30:16 NYS 00626373267TRCO1
200 89.15 20250328 12:31:09 NYS 00626373690TRCO1
100 89.16 20250328 12:31:47 NYS 00626373969TRCO1
2 89.16 20250328 12:33:01 NYS 00626374328TRCO1
100 89.16 20250328 12:33:05 NYS 00626374354TRCO1
98 89.16 20250328 12:33:05 NYS 00626374355TRCO1
200 89.16 20250328 12:33:59 NYS 00626374606TRCO1
100 89.16 20250328 12:34:19 NYS 00626374746TRCO1
50 89.39 20250328 12:37:47 NYS 00626376170TRCO1
50 89.39 20250328 12:37:47 NYS 00626376171TRCO1
100 89.4 20250328 12:37:51 NYS 00626376206TRCO1
100 89.4 20250328 12:37:58 NYS 00626376245TRCO1
100 89.35 20250328 12:38:03 NYS 00626376258TRCO1
100 89.32 20250328 12:38:50 NYS 00626376433TRCO1
100 89.22 20250328 12:39:56 NYS 00626376909TRCO1
200 89.27 20250328 12:40:21 NYS 00626377065TRCO1
10 89.33 20250328 12:42:46 NYS 00626377992TRCO1
290 89.33 20250328 12:43:03 NYS 00626378057TRCO1
100 89.3 20250328 12:43:40 NYS 00626378206TRCO1
100 89.23 20250328 12:45:10 NYS 00626380386TRCO1
100 89.14 20250328 12:46:06 NYS 00626380707TRCO1
100 89.25 20250328 12:47:33 NYS 00626381069TRCO1
200 89.26 20250328 12:48:33 NYS 00626381313TRCO1
100 89.26 20250328 12:49:31 NYS 00626381511TRCO1
100 89.26 20250328 12:49:31 NYS 00626381512TRCO1
100 89.2 20250328 12:51:17 NYS 00626382280TRCO1
100 89.21 20250328 12:52:23 NYS 00626382636TRCO1
100 89.19 20250328 12:53:29 NYS 00626383139TRCO1
200 89.19 20250328 12:53:29 NYS 00626383141TRCO1
200 89.15 20250328 12:55:40 NYS 00626383888TRCO1
100 89.13 20250328 12:56:08 NYS 00626384074TRCO1
99 88.91 20250328 12:57:21 NYS 00626384478TRCO1
1 88.91 20250328 12:57:21 NYS 00626384479TRCO1
100 88.86 20250328 12:57:59 NYS 00626384639TRCO1
100 88.82 20250328 12:58:58 NYS 00626384843TRCO1
100 88.79 20250328 12:59:19 NYS 00626384901TRCO1
100 88.72 20250328 13:00:17 NYS 00626385222TRCO1
100 88.64 20250328 13:01:58 NYS 00626386061TRCO1
100 88.6 20250328 13:02:54 NYS 00626386468TRCO1
100 88.6 20250328 13:04:10 NYS 00626387108TRCO1
100 88.51 20250328 13:04:40 NYS 00626387211TRCO1
100 88.37 20250328 13:05:19 NYS 00626387375TRCO1
100 88.32 20250328 13:06:23 NYS 00626387760TRCO1
100 88.37 20250328 13:06:58 NYS 00626387918TRCO1
100 88.31 20250328 13:07:34 NYS 00626388044TRCO1
100 88.39 20250328 13:09:49 NYS 00626388575TRCO1
100 88.5 20250328 13:13:21 NYS 00626390074TRCO1
100 88.43 20250328 13:13:53 NYS 00626390189TRCO1
100 88.43 20250328 13:13:53 NYS 00626390190TRCO1
50 88.44 20250328 13:13:53 NYS 00626390191TRCO1
21 88.45 20250328 13:13:53 NYS 00626390192TRCO1
5 88.44 20250328 13:13:53 NYS 00626390193TRCO1
74 88.38 20250328 13:14:49 NYS 00626390584TRCO1
50 88.38 20250328 13:14:49 NYS 00626390585TRCO1
100 88.38 20250328 13:15:30 NYS 00626390766TRCO1
200 88.4 20250328 13:17:05 NYS 00626391331TRCO1
100 88.41 20250328 13:19:23 NYS 00626392072TRCO1
16 88.41 20250328 13:19:23 NYS 00626392073TRCO1
84 88.41 20250328 13:19:23 NYS 00626392074TRCO1
100 88.32 20250328 13:20:46 NYS 00626392582TRCO1
75 88.31 20250328 13:21:20 NYS 00626392772TRCO1
5 88.31 20250328 13:21:20 NYS 00626392773TRCO1
20 88.31 20250328 13:21:20 NYS 00626392774TRCO1
100 88.3 20250328 13:22:52 NYS 00626393140TRCO1
100 88.28 20250328 13:23:35 NYS 00626393249TRCO1
64 88.19 20250328 13:25:47 NYS 00626394043TRCO1
100 88.19 20250328 13:25:47 NYS 00626394044TRCO1
36 88.19 20250328 13:25:47 NYS 00626394045TRCO1
100 88.04 20250328 13:27:04 NYS 00626394415TRCO1
100 88.02 20250328 13:28:55 NYS 00626395058TRCO1
100 88.02 20250328 13:28:55 NYS 00626395059TRCO1
53 87.94 20250328 13:29:44 NYS 00626395218TRCO1
47 87.94 20250328 13:29:44 NYS 00626395219TRCO1
100 87.98 20250328 13:31:32 NYS 00626395615TRCO1
100 87.98 20250328 13:32:25 NYS 00626395682TRCO1
99 88.01 20250328 13:32:56 NYS 00626395800TRCO1
1 88.01 20250328 13:32:56 NYS 00626395801TRCO1
100 87.94 20250328 13:35:08 NYS 00626396342TRCO1
100 87.87 20250328 13:35:22 NYS 00626396377TRCO1
100 87.91 20250328 13:36:27 NYS 00626396544TRCO1
7 88.11 20250328 13:38:22 NYS 00626396898TRCO1
93 88.11 20250328 13:38:23 NYS 00626396899TRCO1
100 88.07 20250328 13:38:51 NYS 00626397796TRCO1
100 88.06 20250328 13:40:07 NYS 00626398166TRCO1
100 88 20250328 13:41:13 NYS 00626398335TRCO1
100 87.97 20250328 13:42:05 NYS 00626398621TRCO1
100 88.07 20250328 13:43:02 NYS 00626398907TRCO1
76 88.04 20250328 13:45:29 NYS 00626400003TRCO1
43 88.04 20250328 13:45:29 NYS 00626400004TRCO1
24 88.04 20250328 13:45:29 NYS 00626400005TRCO1
57 88.04 20250328 13:45:29 NYS 00626400006TRCO1
200 88.12 20250328 13:47:26 NYS 00626400618TRCO1
100 88.14 20250328 13:48:24 NYS 00626400804TRCO1
100 88.13 20250328 13:48:42 NYS 00626400868TRCO1
100 88.11 20250328 13:49:40 NYS 00626401121TRCO1
100 88.11 20250328 13:51:23 NYS 00626401742TRCO1
100 88.11 20250328 13:51:23 NYS 00626401743TRCO1
100 88.09 20250328 13:52:09 NYS 00626402768TRCO1
100 88.09 20250328 13:54:27 NYS 00626403696TRCO1
100 88.09 20250328 13:54:27 NYS 00626403697TRCO1
200 88.2 20250328 13:56:36 NYS 00626404527TRCO1
100 88.24 20250328 13:58:03 NYS 00626404773TRCO1
100 88.24 20250328 13:59:35 NYS 00626404964TRCO1
100 88.24 20250328 13:59:48 NYS 00626404994TRCO1
25 88.24 20250328 13:59:58 NYS 00626405151TRCO1
75 88.24 20250328 13:59:58 NYS 00626405152TRCO1
4 88.2 20250328 14:00:28 NYS 00626405328TRCO1
96 88.2 20250328 14:00:28 NYS 00626405329TRCO1
100 88.25 20250328 14:01:20 NYS 00626405493TRCO1
100 88.24 20250328 14:02:01 NYS 00626405571TRCO1
100 88.23 20250328 14:03:00 NYS 00626405759TRCO1
200 88.24 20250328 14:04:01 NYS 00626405901TRCO1
100 88.25 20250328 14:04:27 NYS 00626406114TRCO1
100 88.26 20250328 14:05:28 NYS 00626407285TRCO1
25 88.22 20250328 14:07:42 NYS 00626408078TRCO1
275 88.26 20250328 14:09:01 NYS 00626408391TRCO1
100 88.29 20250328 14:10:08 NYS 00626408590TRCO1
100 88.28 20250328 14:10:59 NYS 00626408786TRCO1
17 88.31 20250328 14:11:32 NYS 00626408976TRCO1
83 88.31 20250328 14:11:32 NYS 00626408977TRCO1
100 88.36 20250328 14:12:17 NYS 00626409366TRCO1
100 88.33 20250328 14:13:58 NYS 00626409987TRCO1
100 88.33 20250328 14:13:58 NYS 00626409988TRCO1
100 88.27 20250328 14:14:53 NYS 00626410293TRCO1
100 88.29 20250328 14:15:45 NYS 00626410475TRCO1
100 88.21 20250328 14:16:31 NYS 00626410711TRCO1
100 88.16 20250328 14:18:28 NYS 00626413175TRCO1
100 88.19 20250328 14:20:01 NYS 00626414028TRCO1
100 88.18 20250328 14:20:11 NYS 00626414149TRCO1
56 88.13 20250328 14:21:05 NYS 00626414324TRCO1
44 88.13 20250328 14:21:05 NYS 00626414325TRCO1
100 88.13 20250328 14:21:05 NYS 00626414326TRCO1
100 88.03 20250328 14:21:58 NYS 00626414539TRCO1
22 87.99 20250328 14:23:47 NYS 00626414960TRCO1
78 87.99 20250328 14:23:47 NYS 00626414961TRCO1
100 87.99 20250328 14:23:47 NYS 00626414962TRCO1
90 87.77 20250328 14:25:22 NYS 00626415634TRCO1
10 87.8 20250328 14:25:48 NYS 00626415792TRCO1
200 87.86 20250328 14:27:30 NYS 00626416254TRCO1
200 87.88 20250328 14:29:10 NYS 00626416490TRCO1
100 87.86 20250328 14:29:46 NYS 00626416581TRCO1
100 87.87 20250328 14:31:05 NYS 00626416736TRCO1
100 87.87 20250328 14:31:05 NYS 00626416737TRCO1
100 87.94 20250328 14:32:31 NYS 00626417085TRCO1
100 87.92 20250328 14:32:48 NYS 00626417132TRCO1
10 87.85 20250328 14:34:48 NYS 00626417377TRCO1
190 87.85 20250328 14:34:50 NYS 00626417383TRCO1
100 87.73 20250328 14:36:29 NYS 00626417864TRCO1
100 87.74 20250328 14:37:45 NYS 00626418210TRCO1
100 87.71 20250328 14:38:01 NYS 00626418224TRCO1
100 87.71 20250328 14:39:31 NYS 00626418537TRCO1
100 87.66 20250328 14:40:08 NYS 00626418755TRCO1
100 87.62 20250328 14:40:33 NYS 00626418795TRCO1
100 87.58 20250328 14:41:56 NYS 00626419088TRCO1
4 87.62 20250328 14:43:17 NYS 00626419459TRCO1
100 87.62 20250328 14:43:17 NYS 00626419460TRCO1
96 87.62 20250328 14:43:17 NYS 00626419461TRCO1
100 87.6 20250328 14:44:00 NYS 00626419696TRCO1
100 87.57 20250328 14:44:32 NYS 00626420376TRCO1
100 87.63 20250328 14:45:34 NYS 00626420672TRCO1
100 87.61 20250328 14:46:32 NYS 00626421342TRCO1
200 87.59 20250328 14:47:39 NYS 00626421786TRCO1
2 87.62 20250328 14:48:55 NYS 00626422444TRCO1
198 87.62 20250328 14:48:56 NYS 00626422450TRCO1
200 87.65 20250328 14:50:51 NYS 00626422826TRCO1
100 87.67 20250328 14:51:30 NYS 00626422984TRCO1
100 87.64 20250328 14:53:04 NYS 00626423418TRCO1
100 87.64 20250328 14:53:04 NYS 00626423419TRCO1
53 87.69 20250328 14:55:11 NYS 00626423929TRCO1
147 87.69 20250328 14:55:11 NYS 00626423930TRCO1
67 87.82 20250328 14:56:25 NYS 00626424263TRCO1
33 87.82 20250328 14:56:25 NYS 00626424264TRCO1
100 87.81 20250328 14:56:29 NYS 00626424270TRCO1
9 87.83 20250328 14:57:59 NYS 00626424545TRCO1
91 87.83 20250328 14:57:59 NYS 00626424546TRCO1
49 87.93 20250328 14:58:48 NYS 00626424821TRCO1
51 87.93 20250328 14:58:48 NYS 00626424822TRCO1
100 87.9 20250328 14:59:14 NYS 00626425308TRCO1
100 87.91 20250328 15:00:19 NYS 00626425900TRCO1
100 87.97 20250328 15:01:07 NYS 00626426277TRCO1
10 88.11 20250328 15:02:05 NYS 00626427088TRCO1
42 88.14 20250328 15:02:06 NYS 00626427101TRCO1
958 88.15 20250328 15:02:06 NYS 00626427102TRCO1
90 88.11 20250328 15:02:13 NYS 00626427156TRCO1
200 88.11 20250328 15:02:13 NYS 00626427157TRCO1
980 88.13 20250328 15:02:29 NYS 00626427247TRCO1
20 88.13 20250328 15:02:29 NYS 00626427248TRCO1
1000 88.11 20250328 15:02:42 NYS 00626427300TRCO1
100 88.1 20250328 15:04:10 NYS 00626427844TRCO1
200 88.1 20250328 15:04:10 NYS 00626427845TRCO1
100 88.1 20250328 15:04:10 NYS 00626427846TRCO1
100 88.13 20250328 15:04:10 NYS 00626427847TRCO1
300 88.08 20250328 15:04:46 NYS 00626428082TRCO1
100 88.13 20250328 15:05:50 NYS 00626428400TRCO1
100 88.18 20250328 15:06:35 NYS 00626428657TRCO1
62 88.18 20250328 15:06:46 NYS 00626428677TRCO1
38 88.18 20250328 15:06:46 NYS 00626428678TRCO1
100 88.18 20250328 15:06:48 NYS 00626428679TRCO1
100 88.15 20250328 15:07:02 NYS 00626428743TRCO1
200 88.17 20250328 15:07:37 NYS 00626429037TRCO1
1 88.25 20250328 15:08:35 NYS 00626429553TRCO1
199 88.25 20250328 15:08:35 NYS 00626429554TRCO1
300 88.2 20250328 15:08:48 NYS 00626429607TRCO1
200 88.19 20250328 15:10:08 NYS 00626430150TRCO1
100 88.19 20250328 15:10:08 NYS 00626430151TRCO1
200 88.14 20250328 15:10:42 NYS 00626430532TRCO1
300 88.05 20250328 15:11:36 NYS 00626430810TRCO1
200 88.07 20250328 15:12:32 NYS 00626431061TRCO1
300 88.06 20250328 15:13:18 NYS 00626431220TRCO1
200 88.05 20250328 15:14:36 NYS 00626431466TRCO1
200 88.04 20250328 15:15:50 NYS 00626431808TRCO1
200 88.04 20250328 15:15:50 NYS 00626431809TRCO1
100 88.04 20250328 15:15:50 NYS 00626431811TRCO1
300 87.99 20250328 15:16:24 NYS 00626431998TRCO1
7 87.98 20250328 15:16:24 NYS 00626431999TRCO1
93 87.98 20250328 15:16:24 NYS 00626432000TRCO1
300 87.86 20250328 15:17:44 NYS 00626433553TRCO1
500 87.96 20250328 15:18:54 NYS 00626433915TRCO1
100 87.96 20250328 15:18:54 NYS 00626433916TRCO1
8 88.02 20250328 15:20:00 NYS 00626434503TRCO1
20 88.02 20250328 15:20:00 NYS 00626434504TRCO1
10 88.02 20250328 15:20:00 NYS 00626434505TRCO1
262 88 20250328 15:20:13 NYS 00626434560TRCO1
200 87.93 20250328 15:20:46 NYS 00626434743TRCO1
75 88 20250328 15:23:23 NYS 00626435736TRCO1
30 87.99 20250328 15:23:23 NYS 00626435737TRCO1
95 88 20250328 15:23:23 NYS 00626435738TRCO1
8 87.97 20250328 15:23:48 NYS 00626435892TRCO1
1 87.97 20250328 15:23:48 NYS 00626435893TRCO1
400 88 20250328 15:24:18 NYS 00626436108TRCO1
10 87.99 20250328 15:24:18 NYS 00626436109TRCO1
381 87.99 20250328 15:24:18 NYS 00626436110TRCO1
300 87.92 20250328 15:24:55 NYS 00626436266TRCO1
81 87.93 20250328 15:26:14 NYS 00626436654TRCO1
219 87.93 20250328 15:26:14 NYS 00626436655TRCO1
300 87.97 20250328 15:26:45 NYS 00626436835TRCO1
154 87.94 20250328 15:27:16 NYS 00626437014TRCO1
4 87.94 20250328 15:27:16 NYS 00626437015TRCO1
142 88 20250328 15:28:07 NYS 00626437245TRCO1
158 88 20250328 15:28:07 NYS 00626437246TRCO1
10 87.99 20250328 15:28:07 NYS 00626437247TRCO1
98 87.99 20250328 15:28:07 NYS 00626437248TRCO1
5 87.99 20250328 15:28:07 NYS 00626437249TRCO1
6 87.99 20250328 15:28:07 NYS 00626437250TRCO1
23 88 20250328 15:28:09 NYS 00626437255TRCO1
300 87.99 20250328 15:28:53 NYS 00626437429TRCO1
300 87.93 20250328 15:29:56 NYS 00626437845TRCO1
1 87.89 20250328 15:30:40 NYS 00626438096TRCO1
299 87.89 20250328 15:30:40 NYS 00626438097TRCO1
226 87.88 20250328 15:31:25 NYS 00626438350TRCO1
74 87.88 20250328 15:31:25 NYS 00626438351TRCO1
100 87.87 20250328 15:31:35 NYS 00626438408TRCO1
100 87.97 20250328 15:33:11 NYS 00626438932TRCO1
400 87.97 20250328 15:33:11 NYS 00626438933TRCO1
1 87.93 20250328 15:33:59 NYS 00626439295TRCO1
299 87.93 20250328 15:34:03 NYS 00626439346TRCO1
25 87.98 20250328 15:35:36 NYS 00626440017TRCO1
5 87.98 20250328 15:35:36 NYS 00626440018TRCO1
5 87.98 20250328 15:35:36 NYS 00626440019TRCO1
8 87.98 20250328 15:35:36 NYS 00626440020TRCO1
2 87.98 20250328 15:35:36 NYS 00626440021TRCO1
55 87.965 20250328 15:35:36 NYS 00626440022TRCO1
400 87.97 20250328 15:36:05 NYS 00626440322TRCO1
200 87.95 20250328 15:36:05 NYS 00626440323TRCO1
300 87.91 20250328 15:36:25 NYS 00626440551TRCO1
100 87.9 20250328 15:36:27 NYS 00626440557TRCO1
100 88 20250328 15:37:44 NYS 00626441945TRCO1
100 87.99 20250328 15:37:54 NYS 00626442152TRCO1
300 88.02 20250328 15:38:16 NYS 00626442427TRCO1
100 88.01 20250328 15:38:22 NYS 00626442465TRCO1
300 88.01 20250328 15:39:31 NYS 00626443260TRCO1
400 88 20250328 15:39:45 NYS 00626443371TRCO1
224 87.88 20250328 15:41:04 NYS 00626444205TRCO1
76 87.88 20250328 15:41:04 NYS 00626444206TRCO1
100 87.87 20250328 15:41:04 NYS 00626444207TRCO1
300 87.83 20250328 15:41:31 NYS 00626444460TRCO1
100 87.835 20250328 15:43:09 NYS 00626445585TRCO1
338 87.84 20250328 15:43:09 NYS 00626445586TRCO1
252 87.84 20250328 15:43:09 NYS 00626445587TRCO1
14 87.92 20250328 15:43:34 NYS 00626445801TRCO1
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250331406261/en/
(https://www.businesswire.com/news/home/20250331406261/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement