REG - CRH PLC - Transaction in Own Shares
09/04/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2843Ea&default-theme=true
RNS Number : 2843E CRH PLC 09 April 2025
9(th) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
78,940 $82.5830 $85.11 $78.88 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,454,225 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,570,205 of its ordinary shares in
treasury, which represents 5.394% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 6(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 8(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $82.5830 78,940
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
300 84.15 20250408 09:32:47 NYS 00628430716TRCO1
100 84.18 20250408 09:32:48 NYS 00628430734TRCO1
100 84.45 20250408 09:32:52 NYS 00628430802TRCO1
200 84.92 20250408 09:33:40 NYS 00628431964TRCO1
100 84.92 20250408 09:33:40 NYS 00628431965TRCO1
100 84.88 20250408 09:33:40 NYS 00628431966TRCO1
65 84.52 20250408 09:34:38 NYS 00628433018TRCO1
102 84.52 20250408 09:34:38 NYS 00628433019TRCO1
33 84.52 20250408 09:34:38 NYS 00628433020TRCO1
300 84.37 20250408 09:35:12 NYS 00628433679TRCO1
99 84.01 20250408 09:36:04 NYS 00628434782TRCO1
101 84.01 20250408 09:36:04 NYS 00628434785TRCO1
100 84.01 20250408 09:36:04 NYS 00628434786TRCO1
200 83.86 20250408 09:36:55 NYS 00628435611TRCO1
100 83.86 20250408 09:36:55 NYS 00628435612TRCO1
188 83.82 20250408 09:37:58 NYS 00628436818TRCO1
112 83.82 20250408 09:37:58 NYS 00628436819TRCO1
200 83.94 20250408 09:38:55 NYS 00628437845TRCO1
100 83.91 20250408 09:38:55 NYS 00628437850TRCO1
100 84.36 20250408 09:40:00 NYS 00628438963TRCO1
200 84.27 20250408 09:40:02 NYS 00628439006TRCO1
100 84.04 20250408 09:40:35 NYS 00628439383TRCO1
200 84.04 20250408 09:40:35 NYS 00628439384TRCO1
200 84.03 20250408 09:41:18 NYS 00628440106TRCO1
300 84.35 20250408 09:42:20 NYS 00628441615TRCO1
75 84.47 20250408 09:42:51 NYS 00628442065TRCO1
3 84.47 20250408 09:42:51 NYS 00628442066TRCO1
222 84.47 20250408 09:42:51 NYS 00628442067TRCO1
100 84.56 20250408 09:43:45 NYS 00628443038TRCO1
100 84.64 20250408 09:44:07 NYS 00628443471TRCO1
300 84.64 20250408 09:44:35 NYS 00628443905TRCO1
300 84.38 20250408 09:45:40 NYS 00628445273TRCO1
65 84.44 20250408 09:46:19 NYS 00628445896TRCO1
63 84.44 20250408 09:46:19 NYS 00628445897TRCO1
72 84.44 20250408 09:46:19 NYS 00628445898TRCO1
200 84.55 20250408 09:47:06 NYS 00628447036TRCO1
200 84.76 20250408 09:48:28 NYS 00628448561TRCO1
300 84.69 20250408 09:48:32 NYS 00628448644TRCO1
100 84.68 20250408 09:48:32 NYS 00628448652TRCO1
200 84.45 20250408 09:49:53 NYS 00628450016TRCO1
100 84.39 20250408 09:50:27 NYS 00628450646TRCO1
100 84.39 20250408 09:50:27 NYS 00628450647TRCO1
200 84.18 20250408 09:51:02 NYS 00628451216TRCO1
65 84.37 20250408 09:52:20 NYS 00628452802TRCO1
76 84.37 20250408 09:52:20 NYS 00628452803TRCO1
159 84.37 20250408 09:52:20 NYS 00628452804TRCO1
200 84.61 20250408 09:53:25 NYS 00628454224TRCO1
41 84.53 20250408 09:53:56 NYS 00628454831TRCO1
40 84.53 20250408 09:53:56 NYS 00628454832TRCO1
219 84.53 20250408 09:53:56 NYS 00628454833TRCO1
100 84.49 20250408 09:54:33 NYS 00628455491TRCO1
100 84.49 20250408 09:54:33 NYS 00628455496TRCO1
200 84.62 20250408 09:55:27 NYS 00628456327TRCO1
200 84.65 20250408 09:56:15 NYS 00628457061TRCO1
100 84.6 20250408 09:57:01 NYS 00628457777TRCO1
100 84.49 20250408 09:57:17 NYS 00628458087TRCO1
300 84.66 20250408 09:58:04 NYS 00628459089TRCO1
200 84.96 20250408 09:58:52 NYS 00628460425TRCO1
200 84.86 20250408 09:59:33 NYS 00628461216TRCO1
100 84.78 20250408 09:59:45 NYS 00628461435TRCO1
300 84.65 20250408 10:00:27 NYS 00628463172TRCO1
177 84.43 20250408 10:01:22 NYS 00628464833TRCO1
23 84.43 20250408 10:01:22 NYS 00628464835TRCO1
200 84.36 20250408 10:02:10 NYS 00628465566TRCO1
100 84.52 20250408 10:02:51 NYS 00628466469TRCO1
100 84.6 20250408 10:03:03 NYS 00628466985TRCO1
100 84.61 20250408 10:03:15 NYS 00628467185TRCO1
100 84.71 20250408 10:04:02 NYS 00628468199TRCO1
100 84.8 20250408 10:04:13 NYS 00628468389TRCO1
200 84.75 20250408 10:04:22 NYS 00628468539TRCO1
300 84.93 20250408 10:05:20 NYS 00628469227TRCO1
200 84.93 20250408 10:06:12 NYS 00628469943TRCO1
92 84.67 20250408 10:06:56 NYS 00628470432TRCO1
8 84.67 20250408 10:06:56 NYS 00628470433TRCO1
100 84.67 20250408 10:06:56 NYS 00628470435TRCO1
200 84.55 20250408 10:08:23 NYS 00628471452TRCO1
100 84.56 20250408 10:09:03 NYS 00628471910TRCO1
100 84.56 20250408 10:09:03 NYS 00628471911TRCO1
200 84.67 20250408 10:09:40 NYS 00628472483TRCO1
100 84.74 20250408 10:10:21 NYS 00628473202TRCO1
200 84.74 20250408 10:10:21 NYS 00628473203TRCO1
200 84.55 20250408 10:11:44 NYS 00628474405TRCO1
300 84.51 20250408 10:12:03 NYS 00628474670TRCO1
40 84.64 20250408 10:13:28 NYS 00628476249TRCO1
60 84.64 20250408 10:13:28 NYS 00628476250TRCO1
99 84.59 20250408 10:13:37 NYS 00628476392TRCO1
1 84.59 20250408 10:13:37 NYS 00628476394TRCO1
200 84.59 20250408 10:13:38 NYS 00628476412TRCO1
206 84.79 20250408 10:15:08 NYS 00628478027TRCO1
94 84.79 20250408 10:15:08 NYS 00628478028TRCO1
100 84.73 20250408 10:15:23 NYS 00628478231TRCO1
200 84.93 20250408 10:16:11 NYS 00628479239TRCO1
100 84.84 20250408 10:16:53 NYS 00628479831TRCO1
100 84.94 20250408 10:17:23 NYS 00628480299TRCO1
300 84.96 20250408 10:17:43 NYS 00628480570TRCO1
100 84.94 20250408 10:19:43 NYS 00628482404TRCO1
200 84.94 20250408 10:19:43 NYS 00628482405TRCO1
100 84.93 20250408 10:19:44 NYS 00628482408TRCO1
90 84.97 20250408 10:20:46 NYS 00628483370TRCO1
210 85.07 20250408 10:21:37 NYS 00628483814TRCO1
100 85.02 20250408 10:22:30 NYS 00628484350TRCO1
100 85.02 20250408 10:22:30 NYS 00628484351TRCO1
200 84.92 20250408 10:22:52 NYS 00628484642TRCO1
105 84.92 20250408 10:23:44 NYS 00628485451TRCO1
95 84.92 20250408 10:23:44 NYS 00628485452TRCO1
200 84.81 20250408 10:24:28 NYS 00628486033TRCO1
100 84.74 20250408 10:25:17 NYS 00628486693TRCO1
100 84.77 20250408 10:25:27 NYS 00628487006TRCO1
155 84.82 20250408 10:26:20 NYS 00628488581TRCO1
45 84.82 20250408 10:26:20 NYS 00628488582TRCO1
200 84.93 20250408 10:26:59 NYS 00628489218TRCO1
100 85.11 20250408 10:28:15 NYS 00628490740TRCO1
200 85.09 20250408 10:28:41 NYS 00628491378TRCO1
200 85.03 20250408 10:29:26 NYS 00628492307TRCO1
100 85.03 20250408 10:29:26 NYS 00628492308TRCO1
200 84.88 20250408 10:30:26 NYS 00628493393TRCO1
100 84.67 20250408 10:31:38 NYS 00628494351TRCO1
90 84.73 20250408 10:32:18 NYS 00628495436TRCO1
210 84.7 20250408 10:32:26 NYS 00628495510TRCO1
100 84.65 20250408 10:32:59 NYS 00628495875TRCO1
200 84.52 20250408 10:33:38 NYS 00628496370TRCO1
200 84.77 20250408 10:34:56 NYS 00628497423TRCO1
200 84.77 20250408 10:35:14 NYS 00628497647TRCO1
100 84.63 20250408 10:36:26 NYS 00628498409TRCO1
100 84.63 20250408 10:36:26 NYS 00628498411TRCO1
200 84.6 20250408 10:37:09 NYS 00628498797TRCO1
200 84.56 20250408 10:37:51 NYS 00628499335TRCO1
4 84.62 20250408 10:39:14 NYS 00628500358TRCO1
8 84.62 20250408 10:39:14 NYS 00628500364TRCO1
188 84.62 20250408 10:39:14 NYS 00628500365TRCO1
200 84.6 20250408 10:39:25 NYS 00628500584TRCO1
200 84.58 20250408 10:40:26 NYS 00628501355TRCO1
100 84.37 20250408 10:41:16 NYS 00628501983TRCO1
75 84.43 20250408 10:42:15 NYS 00628502571TRCO1
25 84.43 20250408 10:42:15 NYS 00628502572TRCO1
100 84.37 20250408 10:42:16 NYS 00628502588TRCO1
200 84.33 20250408 10:43:02 NYS 00628502996TRCO1
100 84.37 20250408 10:43:46 NYS 00628503547TRCO1
200 84.32 20250408 10:44:50 NYS 00628504208TRCO1
153 84.32 20250408 10:45:58 NYS 00628504803TRCO1
47 84.32 20250408 10:45:58 NYS 00628504804TRCO1
100 84.35 20250408 10:46:04 NYS 00628504840TRCO1
100 84.37 20250408 10:46:04 NYS 00628504841TRCO1
100 84.41 20250408 10:48:00 NYS 00628506237TRCO1
4 84.35 20250408 10:48:03 NYS 00628506260TRCO1
296 84.35 20250408 10:48:03 NYS 00628506261TRCO1
100 84.39 20250408 10:48:55 NYS 00628506987TRCO1
200 84.34 20250408 10:49:29 NYS 00628507620TRCO1
100 84.34 20250408 10:49:29 NYS 00628507621TRCO1
100 84.31 20250408 10:50:25 NYS 00628508763TRCO1
300 84.38 20250408 10:50:59 NYS 00628509164TRCO1
100 84.32 20250408 10:52:03 NYS 00628510154TRCO1
200 84.31 20250408 10:52:38 NYS 00628511426TRCO1
2 84.2 20250408 10:53:52 NYS 00628512172TRCO1
298 84.2 20250408 10:53:52 NYS 00628512174TRCO1
200 84.1 20250408 10:54:33 NYS 00628512683TRCO1
100 83.85 20250408 10:55:26 NYS 00628513477TRCO1
100 83.85 20250408 10:55:26 NYS 00628513478TRCO1
200 83.75 20250408 10:56:23 NYS 00628514073TRCO1
249 83.69 20250408 10:57:00 NYS 00628514885TRCO1
51 83.69 20250408 10:57:04 NYS 00628514988TRCO1
100 83.58 20250408 10:58:08 NYS 00628516149TRCO1
90 83.65 20250408 10:58:15 NYS 00628516242TRCO1
90 83.74 20250408 10:59:18 NYS 00628516851TRCO1
210 83.74 20250408 10:59:18 NYS 00628516852TRCO1
100 83.72 20250408 10:59:18 NYS 00628516853TRCO1
110 83.78 20250408 10:59:38 NYS 00628517094TRCO1
112 83.72 20250408 11:00:00 NYS 00628517325TRCO1
88 83.72 20250408 11:00:00 NYS 00628517326TRCO1
100 83.74 20250408 11:00:06 NYS 00628517454TRCO1
39 83.68 20250408 11:00:58 NYS 00628518654TRCO1
61 83.68 20250408 11:00:58 NYS 00628518655TRCO1
300 83.72 20250408 11:01:24 NYS 00628519002TRCO1
65 83.87 20250408 11:02:50 NYS 00628519876TRCO1
27 83.87 20250408 11:02:50 NYS 00628519877TRCO1
143 83.87 20250408 11:02:50 NYS 00628519878TRCO1
38 83.87 20250408 11:02:50 NYS 00628519879TRCO1
10 83.87 20250408 11:02:50 NYS 00628519880TRCO1
17 83.87 20250408 11:02:50 NYS 00628519881TRCO1
219 83.85 20250408 11:03:06 NYS 00628520011TRCO1
75 83.85 20250408 11:03:06 NYS 00628520012TRCO1
6 83.85 20250408 11:03:06 NYS 00628520014TRCO1
81 83.82 20250408 11:04:18 NYS 00628520864TRCO1
119 83.82 20250408 11:04:18 NYS 00628520867TRCO1
100 83.8 20250408 11:04:39 NYS 00628520983TRCO1
200 83.77 20250408 11:05:08 NYS 00628521197TRCO1
200 83.65 20250408 11:06:18 NYS 00628521886TRCO1
100 83.57 20250408 11:06:54 NYS 00628522338TRCO1
26 83.53 20250408 11:07:09 NYS 00628522579TRCO1
74 83.53 20250408 11:07:09 NYS 00628522580TRCO1
300 83.52 20250408 11:07:47 NYS 00628522940TRCO1
100 83.42 20250408 11:08:30 NYS 00628523506TRCO1
100 83.42 20250408 11:08:30 NYS 00628523507TRCO1
269 83.47 20250408 11:10:12 NYS 00628524863TRCO1
31 83.47 20250408 11:10:12 NYS 00628524864TRCO1
100 83.47 20250408 11:10:12 NYS 00628524865TRCO1
200 83.37 20250408 11:10:39 NYS 00628525173TRCO1
300 83.35 20250408 11:11:30 NYS 00628525820TRCO1
90 83.11 20250408 11:12:30 NYS 00628526516TRCO1
110 83.11 20250408 11:12:30 NYS 00628526517TRCO1
200 83.1 20250408 11:13:15 NYS 00628526972TRCO1
100 83.1 20250408 11:13:15 NYS 00628526974TRCO1
169 83.04 20250408 11:14:40 NYS 00628528111TRCO1
31 83.04 20250408 11:14:40 NYS 00628528112TRCO1
100 83.05 20250408 11:15:07 NYS 00628528536TRCO1
200 83.03 20250408 11:15:48 NYS 00628529040TRCO1
200 82.81 20250408 11:16:45 NYS 00628529839TRCO1
200 82.77 20250408 11:17:19 NYS 00628530348TRCO1
300 82.76 20250408 11:18:17 NYS 00628532036TRCO1
100 83.02 20250408 11:19:36 NYS 00628533242TRCO1
100 83.14 20250408 11:20:06 NYS 00628533868TRCO1
100 83.2 20250408 11:20:15 NYS 00628534079TRCO1
100 83.19 20250408 11:20:26 NYS 00628534253TRCO1
100 83.29 20250408 11:20:57 NYS 00628534629TRCO1
200 83.28 20250408 11:21:39 NYS 00628534921TRCO1
270 83.16 20250408 11:22:30 NYS 00628535407TRCO1
30 83.16 20250408 11:22:30 NYS 00628535408TRCO1
200 83.01 20250408 11:23:22 NYS 00628535859TRCO1
89 83 20250408 11:24:19 NYS 00628536480TRCO1
3 83 20250408 11:24:19 NYS 00628536481TRCO1
108 83 20250408 11:24:19 NYS 00628536482TRCO1
100 82.93 20250408 11:25:02 NYS 00628536891TRCO1
188 82.92 20250408 11:25:34 NYS 00628537123TRCO1
12 82.92 20250408 11:25:34 NYS 00628537124TRCO1
300 82.91 20250408 11:26:45 NYS 00628537616TRCO1
200 82.99 20250408 11:27:27 NYS 00628537980TRCO1
200 82.93 20250408 11:28:39 NYS 00628538792TRCO1
200 82.89 20250408 11:29:13 NYS 00628539175TRCO1
200 82.91 20250408 11:29:58 NYS 00628539638TRCO1
200 82.87 20250408 11:30:59 NYS 00628540375TRCO1
300 82.79 20250408 11:32:33 NYS 00628541013TRCO1
300 82.88 20250408 11:33:36 NYS 00628541450TRCO1
91 82.86 20250408 11:33:37 NYS 00628541460TRCO1
9 82.86 20250408 11:33:37 NYS 00628541461TRCO1
100 82.87 20250408 11:34:16 NYS 00628541773TRCO1
100 82.93 20250408 11:34:24 NYS 00628541886TRCO1
200 82.93 20250408 11:34:51 NYS 00628542098TRCO1
200 82.99 20250408 11:36:16 NYS 00628542789TRCO1
100 83.14 20250408 11:37:31 NYS 00628543431TRCO1
80 83.14 20250408 11:37:31 NYS 00628543432TRCO1
220 83.14 20250408 11:37:31 NYS 00628543433TRCO1
100 83.13 20250408 11:37:31 NYS 00628543434TRCO1
200 83.21 20250408 11:38:29 NYS 00628543874TRCO1
70 83.19 20250408 11:39:26 NYS 00628544132TRCO1
130 83.19 20250408 11:39:26 NYS 00628544134TRCO1
100 83.22 20250408 11:40:15 NYS 00628544548TRCO1
61 83.29 20250408 11:40:58 NYS 00628544964TRCO1
109 83.43 20250408 11:41:11 NYS 00628545266TRCO1
30 83.43 20250408 11:41:11 NYS 00628545267TRCO1
100 83.39 20250408 11:41:38 NYS 00628545402TRCO1
100 83.39 20250408 11:41:38 NYS 00628545403TRCO1
82 83.46 20250408 11:42:46 NYS 00628545910TRCO1
18 83.46 20250408 11:42:46 NYS 00628545911TRCO1
300 83.44 20250408 11:43:29 NYS 00628546207TRCO1
100 83.37 20250408 11:44:10 NYS 00628546521TRCO1
196 83.27 20250408 11:45:06 NYS 00628546834TRCO1
4 83.27 20250408 11:45:06 NYS 00628546835TRCO1
198 83.37 20250408 11:45:47 NYS 00628547106TRCO1
2 83.37 20250408 11:45:47 NYS 00628547107TRCO1
300 83.33 20250408 11:47:46 NYS 00628547984TRCO1
100 83.29 20250408 11:48:21 NYS 00628548303TRCO1
100 83.2 20250408 11:49:01 NYS 00628548674TRCO1
100 83.2 20250408 11:49:03 NYS 00628548697TRCO1
100 83.27 20250408 11:50:26 NYS 00628549489TRCO1
71 83.2 20250408 11:50:48 NYS 00628549674TRCO1
129 83.2 20250408 11:50:48 NYS 00628549676TRCO1
100 83.23 20250408 11:52:03 NYS 00628550753TRCO1
200 83.01 20250408 11:52:30 NYS 00628551032TRCO1
90 82.98 20250408 11:53:35 NYS 00628551435TRCO1
10 82.98 20250408 11:53:35 NYS 00628551436TRCO1
140 83.13 20250408 11:55:18 NYS 00628552125TRCO1
85 83.13 20250408 11:55:18 NYS 00628552126TRCO1
75 83.13 20250408 11:55:18 NYS 00628552127TRCO1
100 83.23 20250408 11:56:49 NYS 00628552507TRCO1
90 83.25 20250408 11:57:23 NYS 00628552641TRCO1
100 83.25 20250408 11:57:23 NYS 00628552642TRCO1
110 83.25 20250408 11:57:23 NYS 00628552643TRCO1
200 83.38 20250408 11:58:06 NYS 00628552910TRCO1
88 83.31 20250408 11:58:14 NYS 00628552961TRCO1
200 83.41 20250408 12:00:00 NYS 00628553628TRCO1
32 83.41 20250408 12:00:00 NYS 00628553631TRCO1
68 83.41 20250408 12:00:00 NYS 00628553633TRCO1
100 83.41 20250408 12:00:00 NYS 00628553634TRCO1
12 83.41 20250408 12:00:00 NYS 00628553635TRCO1
200 83.33 20250408 12:00:45 NYS 00628553956TRCO1
100 83.36 20250408 12:01:46 NYS 00628554334TRCO1
100 83.31 20250408 12:02:49 NYS 00628554528TRCO1
100 83.31 20250408 12:02:49 NYS 00628554529TRCO1
200 83.41 20250408 12:03:55 NYS 00628554845TRCO1
200 83.39 20250408 12:04:02 NYS 00628554896TRCO1
40 83.33 20250408 12:04:54 NYS 00628555235TRCO1
1 83.33 20250408 12:04:54 NYS 00628555236TRCO1
159 83.33 20250408 12:04:54 NYS 00628555237TRCO1
100 83.5 20250408 12:05:52 NYS 00628555528TRCO1
100 83.46 20250408 12:06:50 NYS 00628555838TRCO1
100 83.46 20250408 12:06:50 NYS 00628555839TRCO1
200 83.37 20250408 12:07:23 NYS 00628556067TRCO1
100 83.32 20250408 12:08:32 NYS 00628556447TRCO1
200 83.37 20250408 12:09:36 NYS 00628556786TRCO1
100 83.49 20250408 12:10:45 NYS 00628557228TRCO1
22 83.37 20250408 12:10:59 NYS 00628557364TRCO1
133 83.37 20250408 12:10:59 NYS 00628557365TRCO1
145 83.37 20250408 12:10:59 NYS 00628557366TRCO1
90 83.37 20250408 12:10:59 NYS 00628557368TRCO1
10 83.37 20250408 12:10:59 NYS 00628557374TRCO1
100 83.53 20250408 12:12:11 NYS 00628557742TRCO1
200 83.55 20250408 12:13:22 NYS 00628558597TRCO1
5 83.55 20250408 12:13:22 NYS 00628558598TRCO1
95 83.55 20250408 12:13:23 NYS 00628558607TRCO1
100 83.55 20250408 12:13:23 NYS 00628558608TRCO1
200 83.51 20250408 12:14:20 NYS 00628558993TRCO1
86 83.29 20250408 12:14:52 NYS 00628559247TRCO1
114 83.29 20250408 12:14:52 NYS 00628559248TRCO1
300 83.07 20250408 12:16:49 NYS 00628560228TRCO1
100 82.8 20250408 12:17:50 NYS 00628560990TRCO1
200 82.86 20250408 12:18:52 NYS 00628561349TRCO1
100 82.83 20250408 12:19:42 NYS 00628561832TRCO1
200 82.86 20250408 12:20:50 NYS 00628562102TRCO1
100 82.86 20250408 12:20:50 NYS 00628562103TRCO1
200 82.88 20250408 12:21:47 NYS 00628562582TRCO1
100 82.81 20250408 12:22:28 NYS 00628562826TRCO1
200 82.63 20250408 12:24:08 NYS 00628563462TRCO1
100 82.63 20250408 12:24:08 NYS 00628563463TRCO1
72 82.57 20250408 12:24:50 NYS 00628564032TRCO1
28 82.57 20250408 12:24:54 NYS 00628564051TRCO1
100 82.695 20250408 12:27:32 NYS 00628564909TRCO1
100 82.82 20250408 12:28:55 NYS 00628565382TRCO1
90 82.88 20250408 12:29:02 NYS 00628565423TRCO1
300 83.06 20250408 12:31:02 NYS 00628566588TRCO1
300 83.05 20250408 12:31:06 NYS 00628566650TRCO1
59 83.04 20250408 12:31:07 NYS 00628566674TRCO1
251 83.04 20250408 12:31:07 NYS 00628566675TRCO1
64 82.62 20250408 12:32:09 NYS 00628567603TRCO1
136 82.62 20250408 12:32:09 NYS 00628567604TRCO1
100 82.71 20250408 12:32:22 NYS 00628567737TRCO1
200 82.71 20250408 12:32:27 NYS 00628567820TRCO1
100 82.76 20250408 12:34:32 NYS 00628568879TRCO1
200 82.76 20250408 12:34:32 NYS 00628568880TRCO1
100 82.76 20250408 12:34:32 NYS 00628568882TRCO1
100 82.75 20250408 12:35:30 NYS 00628569169TRCO1
200 82.72 20250408 12:35:54 NYS 00628569368TRCO1
100 82.63 20250408 12:36:41 NYS 00628569865TRCO1
118 82.5 20250408 12:38:15 NYS 00628570870TRCO1
100 82.5 20250408 12:38:15 NYS 00628570871TRCO1
82 82.5 20250408 12:38:15 NYS 00628570873TRCO1
67 82.37 20250408 12:39:31 NYS 00628571549TRCO1
133 82.37 20250408 12:39:31 NYS 00628571550TRCO1
100 82.33 20250408 12:40:29 NYS 00628572091TRCO1
65 82.17 20250408 12:40:56 NYS 00628572303TRCO1
35 82.17 20250408 12:40:56 NYS 00628572304TRCO1
100 82.21 20250408 12:42:01 NYS 00628572701TRCO1
32 82.13 20250408 12:42:48 NYS 00628573072TRCO1
68 82.13 20250408 12:42:48 NYS 00628573073TRCO1
200 82.08 20250408 12:43:27 NYS 00628573500TRCO1
100 82.15 20250408 12:44:21 NYS 00628574042TRCO1
100 82.16 20250408 12:45:05 NYS 00628574628TRCO1
3 82.16 20250408 12:45:49 NYS 00628574965TRCO1
97 82.16 20250408 12:45:49 NYS 00628574978TRCO1
10 82.36 20250408 12:46:53 NYS 00628575591TRCO1
90 82.36 20250408 12:46:53 NYS 00628575592TRCO1
100 82.15 20250408 12:48:04 NYS 00628576234TRCO1
100 82.51 20250408 12:48:34 NYS 00628576985TRCO1
100 82.39 20250408 12:49:20 NYS 00628577337TRCO1
100 82.39 20250408 12:49:21 NYS 00628577344TRCO1
57 82.41 20250408 12:50:44 NYS 00628577652TRCO1
43 82.41 20250408 12:50:44 NYS 00628577653TRCO1
200 82.41 20250408 12:50:44 NYS 00628577654TRCO1
100 82.36 20250408 12:51:39 NYS 00628577975TRCO1
100 82.37 20250408 12:53:23 NYS 00628579613TRCO1
100 82.34 20250408 12:53:29 NYS 00628579830TRCO1
300 82.29 20250408 12:55:31 NYS 00628580996TRCO1
22 82.27 20250408 12:56:10 NYS 00628581298TRCO1
178 82.27 20250408 12:56:10 NYS 00628581302TRCO1
100 82.06 20250408 12:56:48 NYS 00628581833TRCO1
100 82 20250408 12:58:08 NYS 00628582675TRCO1
100 81.91 20250408 12:59:14 NYS 00628583411TRCO1
100 81.91 20250408 12:59:14 NYS 00628583417TRCO1
100 81.91 20250408 12:59:14 NYS 00628583421TRCO1
60 81.72 20250408 13:00:58 NYS 00628584905TRCO1
40 81.72 20250408 13:00:58 NYS 00628584910TRCO1
100 81.7 20250408 13:01:25 NYS 00628585326TRCO1
100 81.65 20250408 13:02:16 NYS 00628586031TRCO1
200 81.67 20250408 13:03:29 NYS 00628586584TRCO1
100 81.66 20250408 13:03:42 NYS 00628586669TRCO1
100 81.63 20250408 13:04:36 NYS 00628587253TRCO1
100 81.77 20250408 13:05:51 NYS 00628587880TRCO1
100 81.77 20250408 13:05:51 NYS 00628587881TRCO1
100 81.61 20250408 13:06:50 NYS 00628588320TRCO1
65 81.36 20250408 13:07:29 NYS 00628588857TRCO1
2 81.36 20250408 13:07:29 NYS 00628588858TRCO1
133 81.36 20250408 13:07:29 NYS 00628588859TRCO1
100 81.24 20250408 13:08:47 NYS 00628589524TRCO1
100 81.2 20250408 13:08:59 NYS 00628589624TRCO1
100 81.08 20250408 13:09:55 NYS 00628590447TRCO1
100 81.08 20250408 13:11:24 NYS 00628591209TRCO1
100 81.08 20250408 13:11:24 NYS 00628591211TRCO1
100 80.83 20250408 13:12:13 NYS 00628591776TRCO1
68 80.89 20250408 13:13:31 NYS 00628592358TRCO1
32 80.89 20250408 13:13:35 NYS 00628592385TRCO1
100 81 20250408 13:14:30 NYS 00628592803TRCO1
46 81.29 20250408 13:15:45 NYS 00628593378TRCO1
154 81.29 20250408 13:15:45 NYS 00628593379TRCO1
21 81.23 20250408 13:16:27 NYS 00628593622TRCO1
79 81.23 20250408 13:16:27 NYS 00628593623TRCO1
49 81.37 20250408 13:17:43 NYS 00628594052TRCO1
51 81.37 20250408 13:17:44 NYS 00628594069TRCO1
53 81.3 20250408 13:17:59 NYS 00628594193TRCO1
47 81.3 20250408 13:17:59 NYS 00628594194TRCO1
21 81.42 20250408 13:19:22 NYS 00628594950TRCO1
79 81.42 20250408 13:19:22 NYS 00628594951TRCO1
100 81.27 20250408 13:20:02 NYS 00628595166TRCO1
100 81.27 20250408 13:20:38 NYS 00628595436TRCO1
100 81.11 20250408 13:22:12 NYS 00628595926TRCO1
100 81.11 20250408 13:22:12 NYS 00628595927TRCO1
94 81.11 20250408 13:23:36 NYS 00628596451TRCO1
6 81.11 20250408 13:23:36 NYS 00628596452TRCO1
100 81.08 20250408 13:24:22 NYS 00628596758TRCO1
100 81.11 20250408 13:25:07 NYS 00628597065TRCO1
100 81.12 20250408 13:26:29 NYS 00628597631TRCO1
100 81.07 20250408 13:27:27 NYS 00628597881TRCO1
90 80.88 20250408 13:27:56 NYS 00628598277TRCO1
110 80.88 20250408 13:27:56 NYS 00628598278TRCO1
100 80.8 20250408 13:29:51 NYS 00628598998TRCO1
100 80.74 20250408 13:30:39 NYS 00628599244TRCO1
95 81.01 20250408 13:32:42 NYS 00628600303TRCO1
105 81.01 20250408 13:32:42 NYS 00628600304TRCO1
100 80.94 20250408 13:33:15 NYS 00628600657TRCO1
100 80.91 20250408 13:33:55 NYS 00628601023TRCO1
100 81.23 20250408 13:36:12 NYS 00628602990TRCO1
200 81.23 20250408 13:36:12 NYS 00628602991TRCO1
153 81.3 20250408 13:38:41 NYS 00628604040TRCO1
47 81.3 20250408 13:38:49 NYS 00628604063TRCO1
100 81.3 20250408 13:38:49 NYS 00628604064TRCO1
100 81.85 20250408 13:42:00 NYS 00628605692TRCO1
100 81.9 20250408 13:42:18 NYS 00628606025TRCO1
15 82.04 20250408 13:42:49 NYS 00628606412TRCO1
85 82.23 20250408 13:43:17 NYS 00628606736TRCO1
200 82.26 20250408 13:43:35 NYS 00628606923TRCO1
100 82.2 20250408 13:43:53 NYS 00628607086TRCO1
100 81.93 20250408 13:46:01 NYS 00628610212TRCO1
100 81.94 20250408 13:46:06 NYS 00628610240TRCO1
200 81.7 20250408 13:47:05 NYS 00628611252TRCO1
100 81.64 20250408 13:48:06 NYS 00628611760TRCO1
100 81.7 20250408 13:48:45 NYS 00628612094TRCO1
24 81.65 20250408 13:49:56 NYS 00628612542TRCO1
76 81.65 20250408 13:49:57 NYS 00628612549TRCO1
77 81.61 20250408 13:51:52 NYS 00628613609TRCO1
114 81.61 20250408 13:51:52 NYS 00628613611TRCO1
9 81.61 20250408 13:51:52 NYS 00628613612TRCO1
100 81.74 20250408 13:53:19 NYS 00628614365TRCO1
100 81.74 20250408 13:53:19 NYS 00628614366TRCO1
100 81.73 20250408 13:53:45 NYS 00628614526TRCO1
100 81.62 20250408 13:54:48 NYS 00628615315TRCO1
100 81.81 20250408 13:56:16 NYS 00628616795TRCO1
10 81.7 20250408 13:56:36 NYS 00628617215TRCO1
42 81.7 20250408 13:56:36 NYS 00628617216TRCO1
19 81.7 20250408 13:56:36 NYS 00628617217TRCO1
29 81.7 20250408 13:56:36 NYS 00628617218TRCO1
4 81.83 20250408 13:57:27 NYS 00628617902TRCO1
96 81.84 20250408 13:57:27 NYS 00628617903TRCO1
100 81.88 20250408 13:58:02 NYS 00628618755TRCO1
186 81.71 20250408 14:00:19 NYS 00628620242TRCO1
114 81.71 20250408 14:00:19 NYS 00628620243TRCO1
300 81.74 20250408 14:01:17 NYS 00628620915TRCO1
100 81.79 20250408 14:02:15 NYS 00628621482TRCO1
100 81.84 20250408 14:03:07 NYS 00628621811TRCO1
100 81.825 20250408 14:03:21 NYS 00628621939TRCO1
100 81.82 20250408 14:04:16 NYS 00628622558TRCO1
100 81.71 20250408 14:04:43 NYS 00628622829TRCO1
100 81.58 20250408 14:05:46 NYS 00628623662TRCO1
100 81.55 20250408 14:06:03 NYS 00628623943TRCO1
100 81.58 20250408 14:06:43 NYS 00628624539TRCO1
30 81.52 20250408 14:07:08 NYS 00628624974TRCO1
70 81.52 20250408 14:07:08 NYS 00628624975TRCO1
100 81.47 20250408 14:08:28 NYS 00628625700TRCO1
100 81.41 20250408 14:08:42 NYS 00628625905TRCO1
100 81.59 20250408 14:10:27 NYS 00628627115TRCO1
100 81.56 20250408 14:10:32 NYS 00628627207TRCO1
100 81.47 20250408 14:10:44 NYS 00628627330TRCO1
100 81.39 20250408 14:11:38 NYS 00628627827TRCO1
100 81.38 20250408 14:12:43 NYS 00628628361TRCO1
110 81.27 20250408 14:13:02 NYS 00628628724TRCO1
90 81.27 20250408 14:13:02 NYS 00628628725TRCO1
100 81.23 20250408 14:13:43 NYS 00628629730TRCO1
75 81.36 20250408 14:15:07 NYS 00628630658TRCO1
125 81.32 20250408 14:15:55 NYS 00628631052TRCO1
94 81.59 20250408 14:17:49 NYS 00628631909TRCO1
6 81.59 20250408 14:17:49 NYS 00628631911TRCO1
16 81.52 20250408 14:18:02 NYS 00628632009TRCO1
200 81.52 20250408 14:18:02 NYS 00628632010TRCO1
84 81.52 20250408 14:18:02 NYS 00628632011TRCO1
100 81.67 20250408 14:18:44 NYS 00628632430TRCO1
100 81.7 20250408 14:21:02 NYS 00628634798TRCO1
100 81.7 20250408 14:21:02 NYS 00628634803TRCO1
100 81.67 20250408 14:21:47 NYS 00628635369TRCO1
48 81.56 20250408 14:23:00 NYS 00628635941TRCO1
100 81.56 20250408 14:23:00 NYS 00628635945TRCO1
52 81.56 20250408 14:23:00 NYS 00628635947TRCO1
100 81.7 20250408 14:23:15 NYS 00628636160TRCO1
100 81.57 20250408 14:23:44 NYS 00628636494TRCO1
100 81.6 20250408 14:24:34 NYS 00628636745TRCO1
100 81.44 20250408 14:25:33 NYS 00628637332TRCO1
100 81.43 20250408 14:27:22 NYS 00628637943TRCO1
100 81.33 20250408 14:27:22 NYS 00628637946TRCO1
100 81.33 20250408 14:27:22 NYS 00628637947TRCO1
100 81.21 20250408 14:28:00 NYS 00628638193TRCO1
100 81.06 20250408 14:28:46 NYS 00628638580TRCO1
200 82.05 20250408 14:30:38 NYS 00628639960TRCO1
100 82.11 20250408 14:30:55 NYS 00628640091TRCO1
100 81.92 20250408 14:31:16 NYS 00628640228TRCO1
35 81.71 20250408 14:32:19 NYS 00628641564TRCO1
100 81.72 20250408 14:32:52 NYS 00628641820TRCO1
100 81.72 20250408 14:32:52 NYS 00628641821TRCO1
65 81.72 20250408 14:32:52 NYS 00628641822TRCO1
100 81.5 20250408 14:33:50 NYS 00628642144TRCO1
100 81.5 20250408 14:33:50 NYS 00628642145TRCO1
68 81.38 20250408 14:35:00 NYS 00628642541TRCO1
32 81.38 20250408 14:35:00 NYS 00628642542TRCO1
74 81.13 20250408 14:35:36 NYS 00628642825TRCO1
26 81.13 20250408 14:35:36 NYS 00628642826TRCO1
100 81.29 20250408 14:37:17 NYS 00628643654TRCO1
100 81.18 20250408 14:37:35 NYS 00628643834TRCO1
300 81.24 20250408 14:38:51 NYS 00628644497TRCO1
100 81.18 20250408 14:40:09 NYS 00628644959TRCO1
100 81.14 20250408 14:40:33 NYS 00628645237TRCO1
100 81.08 20250408 14:41:16 NYS 00628645643TRCO1
200 81.02 20250408 14:42:11 NYS 00628646209TRCO1
100 80.94 20250408 14:43:01 NYS 00628646681TRCO1
200 80.93 20250408 14:43:48 NYS 00628647179TRCO1
100 81.04 20250408 14:45:53 NYS 00628648609TRCO1
9 81.21 20250408 14:46:35 NYS 00628649089TRCO1
200 81.21 20250408 14:46:35 NYS 00628649090TRCO1
91 81.21 20250408 14:46:35 NYS 00628649091TRCO1
100 81.1 20250408 14:47:00 NYS 00628649285TRCO1
188 81.05 20250408 14:48:35 NYS 00628649949TRCO1
12 81.05 20250408 14:48:35 NYS 00628649950TRCO1
100 81.03 20250408 14:48:39 NYS 00628649968TRCO1
100 81.09 20250408 14:50:10 NYS 00628650599TRCO1
100 81.09 20250408 14:50:57 NYS 00628650908TRCO1
100 81.07 20250408 14:51:44 NYS 00628651164TRCO1
100 81.05 20250408 14:52:01 NYS 00628651214TRCO1
100 81.18 20250408 14:53:24 NYS 00628651925TRCO1
100 81.18 20250408 14:53:24 NYS 00628651926TRCO1
167 81.1 20250408 14:53:53 NYS 00628652031TRCO1
33 81.1 20250408 14:53:55 NYS 00628652037TRCO1
88 81.02 20250408 14:55:14 NYS 00628652754TRCO1
12 81.02 20250408 14:55:14 NYS 00628652755TRCO1
100 81 20250408 14:56:06 NYS 00628653245TRCO1
100 80.94 20250408 14:56:16 NYS 00628653382TRCO1
97 80.89 20250408 14:57:06 NYS 00628653818TRCO1
103 80.89 20250408 14:57:06 NYS 00628653819TRCO1
100 80.93 20250408 14:58:01 NYS 00628654544TRCO1
108 80.89 20250408 14:59:03 NYS 00628656443TRCO1
92 80.89 20250408 14:59:03 NYS 00628656444TRCO1
100 80.85 20250408 14:59:54 NYS 00628657083TRCO1
100 80.965 20250408 15:00:39 NYS 00628657543TRCO1
200 80.85 20250408 15:01:35 NYS 00628658262TRCO1
240 80.84 20250408 15:03:19 NYS 00628659985TRCO1
60 80.84 20250408 15:03:19 NYS 00628659986TRCO1
100 80.76 20250408 15:03:34 NYS 00628660130TRCO1
30 80.57 20250408 15:04:38 NYS 00628661086TRCO1
170 80.57 20250408 15:04:38 NYS 00628661087TRCO1
100 80.6 20250408 15:06:00 NYS 00628662006TRCO1
100 80.55 20250408 15:06:03 NYS 00628662108TRCO1
100 80.38 20250408 15:07:14 NYS 00628663114TRCO1
200 80.33 20250408 15:07:52 NYS 00628663367TRCO1
100 80.36 20250408 15:09:15 NYS 00628664387TRCO1
100 80.26 20250408 15:09:30 NYS 00628664701TRCO1
188 80.2 20250408 15:10:38 NYS 00628665726TRCO1
12 80.2 20250408 15:10:38 NYS 00628665727TRCO1
200 80.21 20250408 15:11:19 NYS 00628666297TRCO1
100 80.2 20250408 15:12:01 NYS 00628666672TRCO1
100 80.04 20250408 15:13:02 NYS 00628667557TRCO1
100 80.04 20250408 15:13:02 NYS 00628667558TRCO1
100 80.09 20250408 15:13:30 NYS 00628667813TRCO1
200 80.03 20250408 15:14:19 NYS 00628668567TRCO1
200 79.96 20250408 15:15:09 NYS 00628669303TRCO1
100 79.9 20250408 15:16:19 NYS 00628670018TRCO1
100 79.91 20250408 15:16:20 NYS 00628670049TRCO1
100 79.69 20250408 15:16:57 NYS 00628670489TRCO1
200 79.51 20250408 15:17:44 NYS 00628671239TRCO1
16 79.61 20250408 15:18:37 NYS 00628672170TRCO1
20 79.61 20250408 15:18:37 NYS 00628672171TRCO1
164 79.61 20250408 15:18:37 NYS 00628672172TRCO1
20 79.5 20250408 15:19:18 NYS 00628673045TRCO1
80 79.5 20250408 15:19:18 NYS 00628673046TRCO1
200 79.67 20250408 15:20:51 NYS 00628674557TRCO1
204 79.77 20250408 15:21:55 NYS 00628675286TRCO1
96 79.77 20250408 15:21:55 NYS 00628675287TRCO1
100 79.77 20250408 15:21:55 NYS 00628675288TRCO1
100 79.83 20250408 15:23:27 NYS 00628677223TRCO1
200 79.88 20250408 15:24:12 NYS 00628677783TRCO1
200 79.87 20250408 15:24:19 NYS 00628677861TRCO1
3 80.15 20250408 15:25:58 NYS 00628679746TRCO1
200 80.15 20250408 15:25:58 NYS 00628679748TRCO1
97 80.15 20250408 15:25:58 NYS 00628679749TRCO1
100 80.05 20250408 15:27:01 NYS 00628680584TRCO1
100 80.2 20250408 15:27:59 NYS 00628681077TRCO1
19 80.2 20250408 15:27:59 NYS 00628681078TRCO1
181 80.2 20250408 15:27:59 NYS 00628681079TRCO1
200 80.2 20250408 15:29:05 NYS 00628681667TRCO1
100 79.94 20250408 15:30:00 NYS 00628682271TRCO1
100 79.94 20250408 15:30:00 NYS 00628682311TRCO1
100 80.01 20250408 15:31:13 NYS 00628683387TRCO1
200 80.01 20250408 15:31:13 NYS 00628683388TRCO1
54 79.98 20250408 15:31:13 NYS 00628683389TRCO1
46 79.98 20250408 15:31:13 NYS 00628683390TRCO1
200 79.91 20250408 15:31:57 NYS 00628684108TRCO1
100 79.89 20250408 15:32:31 NYS 00628684616TRCO1
100 79.865 20250408 15:33:18 NYS 00628685676TRCO1
100 79.81 20250408 15:33:25 NYS 00628685751TRCO1
100 79.81 20250408 15:33:25 NYS 00628685752TRCO1
100 79.79 20250408 15:33:33 NYS 00628685868TRCO1
75 79.77 20250408 15:34:09 NYS 00628686479TRCO1
57 79.77 20250408 15:34:09 NYS 00628686480TRCO1
68 79.77 20250408 15:34:09 NYS 00628686482TRCO1
100 79.78 20250408 15:34:35 NYS 00628687961TRCO1
100 79.67 20250408 15:35:04 NYS 00628688920TRCO1
100 79.67 20250408 15:35:04 NYS 00628688921TRCO1
100 79.62 20250408 15:35:09 NYS 00628688990TRCO1
100 79.54 20250408 15:35:28 NYS 00628689295TRCO1
78 79.48 20250408 15:35:46 NYS 00628689626TRCO1
22 79.48 20250408 15:35:46 NYS 00628689627TRCO1
100 79.44 20250408 15:36:18 NYS 00628690066TRCO1
100 79.44 20250408 15:36:18 NYS 00628690067TRCO1
100 79.39 20250408 15:36:30 NYS 00628690229TRCO1
100 79.29 20250408 15:36:51 NYS 00628690664TRCO1
100 79.24 20250408 15:37:13 NYS 00628691131TRCO1
99 79.13 20250408 15:37:23 NYS 00628691394TRCO1
1 79.13 20250408 15:37:23 NYS 00628691395TRCO1
57 79.11 20250408 15:38:30 NYS 00628693779TRCO1
100 79.11 20250408 15:38:30 NYS 00628693780TRCO1
100 79.11 20250408 15:38:30 NYS 00628693781TRCO1
43 79.11 20250408 15:38:30 NYS 00628693782TRCO1
8 79.01 20250408 15:38:49 NYS 00628694221TRCO1
92 79.01 20250408 15:39:01 NYS 00628694393TRCO1
8 79.01 20250408 15:39:01 NYS 00628694394TRCO1
92 79.01 20250408 15:39:01 NYS 00628694396TRCO1
100 79.01 20250408 15:39:01 NYS 00628694397TRCO1
100 78.88 20250408 15:39:26 NYS 00628695007TRCO1
100 78.88 20250408 15:39:26 NYS 00628695010TRCO1
100 79.38 20250408 15:40:49 NYS 00628697577TRCO1
56 79.38 20250408 15:40:49 NYS 00628697578TRCO1
144 79.38 20250408 15:40:49 NYS 00628697581TRCO1
100 79.39 20250408 15:40:49 NYS 00628697582TRCO1
100 79.39 20250408 15:40:49 NYS 00628697583TRCO1
1 79.09 20250408 15:45:19 NYS 00628703164TRCO1
200 79.14 20250408 15:45:19 NYS 00628703166TRCO1
2799 79.14 20250408 15:45:19 NYS 00628703167TRCO1
380 79.05 20250408 15:46:41 NYS 00628705367TRCO1
60 79.03 20250408 15:47:25 NYS 00628706376TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQABKKCQKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement