REG - CRH PLC - Transaction in Own Shares
10/04/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4977Ea&default-theme=true
RNS Number : 4977E CRH PLC 10 April 2025
10(th) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
78,472 $83.0801 $89.45 $77.86 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,617,443 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,328,515 of its ordinary shares in
treasury, which represents 5.361% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 9(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 9(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $83.0801 78,472
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
1 79.86 20250409 09:30:00 NYS 00628810588TRCO1
199 79.86 20250409 09:30:00 NYS 00628810589TRCO1
100 79.65 20250409 09:30:13 NYS 00628812214TRCO1
300 79.54 20250409 09:30:47 NYS 00628813071TRCO1
122 79.51 20250409 09:30:47 NYS 00628813073TRCO1
78 79.51 20250409 09:30:47 NYS 00628813075TRCO1
200 79.56 20250409 09:31:42 NYS 00628814216TRCO1
100 79.56 20250409 09:31:42 NYS 00628814217TRCO1
200 79.83 20250409 09:32:34 NYS 00628815086TRCO1
100 79.83 20250409 09:32:34 NYS 00628815087TRCO1
4 79.8 20250409 09:32:38 NYS 00628815198TRCO1
72 79.8 20250409 09:32:38 NYS 00628815199TRCO1
24 79.8 20250409 09:32:38 NYS 00628815200TRCO1
44 79.85 20250409 09:34:01 NYS 00628816948TRCO1
156 79.85 20250409 09:34:01 NYS 00628816949TRCO1
100 79.83 20250409 09:34:01 NYS 00628816950TRCO1
178 79.7 20250409 09:34:24 NYS 00628817312TRCO1
22 79.7 20250409 09:34:24 NYS 00628817313TRCO1
100 79.75 20250409 09:34:33 NYS 00628817472TRCO1
3 79.64 20250409 09:35:01 NYS 00628818133TRCO1
297 79.64 20250409 09:35:01 NYS 00628818134TRCO1
82 79.6 20250409 09:35:04 NYS 00628818189TRCO1
18 79.68 20250409 09:35:27 NYS 00628818573TRCO1
300 79.36 20250409 09:36:07 NYS 00628819185TRCO1
124 79.02 20250409 09:37:10 NYS 00628820507TRCO1
76 79.02 20250409 09:37:10 NYS 00628820509TRCO1
200 78.98 20250409 09:37:44 NYS 00628821067TRCO1
100 79.83 20250409 09:39:44 NYS 00628823974TRCO1
100 79.83 20250409 09:39:44 NYS 00628823975TRCO1
2 79.83 20250409 09:39:44 NYS 00628823976TRCO1
98 79.83 20250409 09:39:44 NYS 00628823977TRCO1
300 79.84 20250409 09:39:50 NYS 00628824050TRCO1
100 79.85 20250409 09:39:58 NYS 00628824213TRCO1
200 79.62 20250409 09:40:15 NYS 00628824673TRCO1
189 79.75 20250409 09:40:51 NYS 00628825467TRCO1
111 79.75 20250409 09:40:51 NYS 00628825468TRCO1
100 79.99 20250409 09:41:51 NYS 00628826602TRCO1
100 80.03 20250409 09:41:56 NYS 00628826666TRCO1
300 79.89 20250409 09:42:35 NYS 00628827188TRCO1
35 79.9 20250409 09:42:35 NYS 00628827189TRCO1
65 79.9 20250409 09:42:35 NYS 00628827190TRCO1
100 79.71 20250409 09:43:48 NYS 00628828216TRCO1
300 79.52 20250409 09:44:19 NYS 00628828517TRCO1
4 79.47 20250409 09:44:21 NYS 00628828565TRCO1
96 79.47 20250409 09:44:21 NYS 00628828568TRCO1
4 79.46 20250409 09:45:13 NYS 00628829212TRCO1
196 79.46 20250409 09:45:14 NYS 00628829218TRCO1
155 79.18 20250409 09:46:25 NYS 00628830066TRCO1
45 79.18 20250409 09:46:25 NYS 00628830068TRCO1
75 79.05 20250409 09:47:09 NYS 00628830493TRCO1
200 79.05 20250409 09:47:09 NYS 00628830494TRCO1
25 79.05 20250409 09:47:09 NYS 00628830495TRCO1
90 78.97 20250409 09:47:55 NYS 00628831166TRCO1
4 78.97 20250409 09:47:55 NYS 00628831167TRCO1
106 78.97 20250409 09:47:56 NYS 00628831170TRCO1
300 78.98 20250409 09:48:41 NYS 00628831638TRCO1
200 78.91 20250409 09:49:18 NYS 00628832208TRCO1
200 79.21 20250409 09:50:16 NYS 00628833633TRCO1
200 79.26 20250409 09:51:17 NYS 00628834507TRCO1
100 79.26 20250409 09:51:17 NYS 00628834508TRCO1
200 79.7 20250409 09:52:34 NYS 00628835823TRCO1
26 79.66 20250409 09:52:44 NYS 00628835977TRCO1
174 79.66 20250409 09:52:44 NYS 00628835978TRCO1
200 79.62 20250409 09:53:40 NYS 00628836710TRCO1
189 79.57 20250409 09:54:22 NYS 00628837476TRCO1
11 79.57 20250409 09:54:22 NYS 00628837477TRCO1
200 79.5 20250409 09:55:11 NYS 00628838252TRCO1
100 79.96 20250409 09:56:37 NYS 00628839385TRCO1
100 79.96 20250409 09:56:37 NYS 00628839386TRCO1
100 79.87 20250409 09:57:29 NYS 00628839815TRCO1
200 79.82 20250409 09:57:47 NYS 00628839917TRCO1
200 79.6 20250409 09:58:36 NYS 00628840272TRCO1
100 79.52 20250409 09:59:15 NYS 00628840561TRCO1
100 79.52 20250409 09:59:15 NYS 00628840562TRCO1
200 79.53 20250409 10:00:04 NYS 00628840972TRCO1
300 79.94 20250409 10:00:53 NYS 00628841748TRCO1
100 79.96 20250409 10:01:57 NYS 00628842568TRCO1
100 79.93 20250409 10:02:10 NYS 00628842625TRCO1
200 79.91 20250409 10:02:35 NYS 00628842873TRCO1
200 80.14 20250409 10:03:22 NYS 00628843389TRCO1
100 80.01 20250409 10:03:38 NYS 00628843600TRCO1
200 79.8 20250409 10:04:05 NYS 00628843850TRCO1
200 79.75 20250409 10:05:06 NYS 00628844593TRCO1
200 79.48 20250409 10:05:42 NYS 00628844901TRCO1
100 79.14 20250409 10:06:45 NYS 00628845797TRCO1
100 79.14 20250409 10:06:45 NYS 00628845798TRCO1
100 79.03 20250409 10:07:30 NYS 00628846297TRCO1
3 79.03 20250409 10:07:30 NYS 00628846298TRCO1
97 79.03 20250409 10:07:33 NYS 00628846324TRCO1
200 78.99 20250409 10:08:24 NYS 00628847006TRCO1
100 78.99 20250409 10:08:24 NYS 00628847009TRCO1
200 79.13 20250409 10:09:19 NYS 00628847677TRCO1
200 79.04 20250409 10:10:03 NYS 00628848309TRCO1
200 79.42 20250409 10:11:04 NYS 00628849230TRCO1
205 79.41 20250409 10:11:58 NYS 00628849886TRCO1
95 79.41 20250409 10:11:58 NYS 00628849888TRCO1
100 79.27 20250409 10:12:46 NYS 00628850423TRCO1
100 79.27 20250409 10:12:46 NYS 00628850424TRCO1
100 79.05 20250409 10:13:31 NYS 00628851185TRCO1
100 79.03 20250409 10:14:01 NYS 00628851869TRCO1
200 78.99 20250409 10:14:13 NYS 00628852073TRCO1
20 78.96 20250409 10:15:08 NYS 00628852740TRCO1
80 78.96 20250409 10:15:08 NYS 00628852741TRCO1
75 79.01 20250409 10:15:16 NYS 00628852812TRCO1
25 79.02 20250409 10:15:16 NYS 00628852813TRCO1
200 79.14 20250409 10:16:15 NYS 00628853425TRCO1
100 79.14 20250409 10:16:44 NYS 00628853752TRCO1
100 79.14 20250409 10:16:44 NYS 00628853753TRCO1
200 79.2 20250409 10:17:32 NYS 00628854284TRCO1
100 79.17 20250409 10:18:22 NYS 00628854745TRCO1
100 79.17 20250409 10:18:22 NYS 00628854746TRCO1
193 79.31 20250409 10:20:03 NYS 00628858754TRCO1
100 79.31 20250409 10:20:03 NYS 00628858755TRCO1
7 79.31 20250409 10:20:03 NYS 00628858756TRCO1
200 79.32 20250409 10:20:54 NYS 00628859437TRCO1
200 79.26 20250409 10:21:57 NYS 00628860287TRCO1
95 79.78 20250409 10:23:44 NYS 00628862058TRCO1
205 79.78 20250409 10:23:44 NYS 00628862059TRCO1
200 79.7 20250409 10:24:29 NYS 00628862479TRCO1
18 79.54 20250409 10:25:05 NYS 00628862759TRCO1
182 79.54 20250409 10:25:05 NYS 00628862762TRCO1
100 79.61 20250409 10:25:49 NYS 00628863097TRCO1
91 79.54 20250409 10:26:39 NYS 00628863437TRCO1
9 79.55 20250409 10:26:39 NYS 00628863439TRCO1
100 79.46 20250409 10:26:45 NYS 00628863498TRCO1
100 79.57 20250409 10:27:34 NYS 00628863849TRCO1
94 79.48 20250409 10:28:06 NYS 00628864077TRCO1
6 79.48 20250409 10:28:06 NYS 00628864078TRCO1
200 79.62 20250409 10:28:46 NYS 00628864452TRCO1
17 79.77 20250409 10:29:53 NYS 00628865208TRCO1
83 79.77 20250409 10:29:53 NYS 00628865209TRCO1
200 79.78 20250409 10:30:23 NYS 00628865527TRCO1
200 79.72 20250409 10:31:08 NYS 00628865970TRCO1
200 80.05 20250409 10:31:47 NYS 00628866478TRCO1
147 80.09 20250409 10:32:56 NYS 00628867014TRCO1
53 80.09 20250409 10:32:56 NYS 00628867015TRCO1
47 80.17 20250409 10:33:23 NYS 00628867359TRCO1
53 80.17 20250409 10:33:23 NYS 00628867360TRCO1
5 80.24 20250409 10:34:45 NYS 00628868280TRCO1
195 80.24 20250409 10:34:45 NYS 00628868281TRCO1
100 80.15 20250409 10:34:57 NYS 00628868359TRCO1
100 80.15 20250409 10:35:00 NYS 00628868387TRCO1
40 80.06 20250409 10:36:03 NYS 00628868853TRCO1
160 80.06 20250409 10:36:03 NYS 00628868855TRCO1
100 80.05 20250409 10:36:49 NYS 00628869381TRCO1
100 80.05 20250409 10:36:49 NYS 00628869383TRCO1
48 79.91 20250409 10:37:27 NYS 00628869701TRCO1
52 79.91 20250409 10:37:27 NYS 00628869702TRCO1
18 79.81 20250409 10:38:22 NYS 00628870186TRCO1
182 79.81 20250409 10:38:22 NYS 00628870187TRCO1
105 79.77 20250409 10:40:05 NYS 00628871018TRCO1
100 79.76 20250409 10:40:14 NYS 00628871094TRCO1
295 79.73 20250409 10:41:10 NYS 00628871774TRCO1
100 79.68 20250409 10:41:39 NYS 00628872139TRCO1
200 79.72 20250409 10:42:37 NYS 00628872676TRCO1
100 79.7 20250409 10:43:17 NYS 00628873153TRCO1
179 79.64 20250409 10:44:03 NYS 00628873504TRCO1
21 79.64 20250409 10:44:03 NYS 00628873505TRCO1
100 79.6 20250409 10:45:05 NYS 00628874105TRCO1
98 79.6 20250409 10:45:24 NYS 00628874276TRCO1
2 79.6 20250409 10:45:24 NYS 00628874277TRCO1
200 79.92 20250409 10:46:44 NYS 00628875149TRCO1
100 79.92 20250409 10:46:44 NYS 00628875150TRCO1
1 80.02 20250409 10:47:53 NYS 00628876084TRCO1
99 80.02 20250409 10:47:53 NYS 00628876085TRCO1
100 79.98 20250409 10:47:55 NYS 00628876106TRCO1
200 79.84 20250409 10:48:28 NYS 00628876470TRCO1
91 79.75 20250409 10:49:27 NYS 00628877315TRCO1
109 79.75 20250409 10:49:27 NYS 00628877316TRCO1
100 79.74 20250409 10:49:35 NYS 00628877464TRCO1
200 79.66 20250409 10:49:39 NYS 00628877515TRCO1
145 79.56 20250409 10:50:41 NYS 00628878189TRCO1
55 79.56 20250409 10:50:41 NYS 00628878190TRCO1
218 79.43 20250409 10:51:25 NYS 00628878687TRCO1
82 79.43 20250409 10:51:25 NYS 00628878689TRCO1
200 79.26 20250409 10:52:16 NYS 00628879217TRCO1
100 79.14 20250409 10:53:35 NYS 00628880405TRCO1
100 79.14 20250409 10:53:35 NYS 00628880406TRCO1
15 79.12 20250409 10:54:06 NYS 00628880750TRCO1
185 79.12 20250409 10:54:06 NYS 00628880751TRCO1
5 79.09 20250409 10:55:05 NYS 00628881278TRCO1
114 79.1 20250409 10:55:13 NYS 00628881394TRCO1
81 79.1 20250409 10:55:13 NYS 00628881395TRCO1
100 79.22 20250409 10:55:38 NYS 00628881635TRCO1
200 79.15 20250409 10:55:42 NYS 00628881661TRCO1
100 79.15 20250409 10:56:21 NYS 00628882063TRCO1
6 79.09 20250409 10:57:06 NYS 00628882549TRCO1
294 79.09 20250409 10:57:06 NYS 00628882550TRCO1
100 79.08 20250409 10:57:07 NYS 00628882557TRCO1
200 78.98 20250409 10:58:22 NYS 00628883357TRCO1
200 78.92 20250409 10:58:47 NYS 00628883764TRCO1
200 78.74 20250409 10:59:33 NYS 00628884792TRCO1
300 78.77 20250409 11:00:16 NYS 00628885341TRCO1
300 78.79 20250409 11:01:42 NYS 00628886535TRCO1
47 78.75 20250409 11:02:13 NYS 00628886833TRCO1
200 78.75 20250409 11:02:13 NYS 00628886834TRCO1
53 78.75 20250409 11:02:13 NYS 00628886835TRCO1
300 78.66 20250409 11:03:02 NYS 00628887323TRCO1
100 78.79 20250409 11:03:45 NYS 00628887949TRCO1
400 78.79 20250409 11:03:51 NYS 00628888005TRCO1
300 78.77 20250409 11:03:51 NYS 00628888006TRCO1
300 78.79 20250409 11:03:51 NYS 00628888007TRCO1
200 78.75 20250409 11:03:57 NYS 00628888034TRCO1
100 78.76 20250409 11:04:43 NYS 00628888673TRCO1
100 78.77 20250409 11:05:00 NYS 00628888802TRCO1
50 78.88 20250409 11:05:36 NYS 00628889413TRCO1
50 78.88 20250409 11:05:37 NYS 00628889416TRCO1
100 78.92 20250409 11:06:15 NYS 00628889853TRCO1
100 78.88 20250409 11:06:15 NYS 00628889855TRCO1
100 78.92 20250409 11:07:14 NYS 00628890983TRCO1
200 78.84 20250409 11:08:09 NYS 00628891750TRCO1
57 78.84 20250409 11:09:11 NYS 00628892476TRCO1
43 78.84 20250409 11:09:11 NYS 00628892477TRCO1
84 78.85 20250409 11:09:47 NYS 00628892891TRCO1
1 78.85 20250409 11:09:50 NYS 00628892941TRCO1
15 78.85 20250409 11:09:54 NYS 00628892981TRCO1
100 78.85 20250409 11:10:20 NYS 00628893200TRCO1
200 78.86 20250409 11:11:18 NYS 00628893751TRCO1
100 78.82 20250409 11:12:14 NYS 00628894250TRCO1
200 78.71 20250409 11:13:03 NYS 00628894655TRCO1
100 78.65 20250409 11:13:42 NYS 00628895183TRCO1
100 78.64 20250409 11:14:29 NYS 00628896138TRCO1
100 79.04 20250409 11:16:06 NYS 00628898047TRCO1
100 79.03 20250409 11:16:19 NYS 00628898420TRCO1
100 79.03 20250409 11:16:19 NYS 00628898422TRCO1
100 78.92 20250409 11:17:04 NYS 00628899064TRCO1
100 78.9 20250409 11:17:50 NYS 00628899909TRCO1
100 78.8 20250409 11:19:14 NYS 00628901614TRCO1
100 78.77 20250409 11:19:32 NYS 00628901941TRCO1
200 78.87 20250409 11:20:38 NYS 00628902642TRCO1
100 78.81 20250409 11:21:28 NYS 00628903242TRCO1
100 78.56 20250409 11:22:08 NYS 00628903798TRCO1
200 78.55 20250409 11:22:55 NYS 00628904253TRCO1
39 78.69 20250409 11:24:56 NYS 00628905662TRCO1
161 78.69 20250409 11:24:56 NYS 00628905663TRCO1
100 78.5 20250409 11:25:25 NYS 00628906093TRCO1
200 78.41 20250409 11:26:24 NYS 00628906689TRCO1
100 78.5 20250409 11:27:20 NYS 00628907337TRCO1
100 78.5 20250409 11:28:05 NYS 00628907922TRCO1
200 78.38 20250409 11:29:13 NYS 00628909052TRCO1
100 78.43 20250409 11:29:35 NYS 00628909388TRCO1
3 78.42 20250409 11:30:34 NYS 00628910233TRCO1
97 78.42 20250409 11:30:34 NYS 00628910234TRCO1
100 78.48 20250409 11:31:36 NYS 00628911570TRCO1
100 78.48 20250409 11:31:36 NYS 00628911571TRCO1
28 78.4 20250409 11:32:13 NYS 00628912105TRCO1
72 78.4 20250409 11:32:13 NYS 00628912108TRCO1
100 78.31 20250409 11:32:59 NYS 00628912872TRCO1
85 78.24 20250409 11:33:06 NYS 00628912939TRCO1
15 78.24 20250409 11:33:06 NYS 00628912940TRCO1
100 78.27 20250409 11:33:54 NYS 00628913684TRCO1
100 78.42 20250409 11:35:04 NYS 00628914419TRCO1
200 78.3 20250409 11:35:32 NYS 00628914928TRCO1
78 78.28 20250409 11:36:55 NYS 00628915830TRCO1
22 78.28 20250409 11:36:55 NYS 00628915831TRCO1
100 78.38 20250409 11:37:42 NYS 00628916127TRCO1
100 78.38 20250409 11:37:42 NYS 00628916128TRCO1
100 78.29 20250409 11:38:06 NYS 00628916242TRCO1
16 78.24 20250409 11:39:06 NYS 00628916587TRCO1
11 78.24 20250409 11:39:06 NYS 00628916588TRCO1
73 78.24 20250409 11:39:06 NYS 00628916589TRCO1
100 78.06 20250409 11:39:41 NYS 00628916953TRCO1
100 78.11 20250409 11:40:46 NYS 00628917427TRCO1
35 78.01 20250409 11:41:22 NYS 00628917832TRCO1
100 78.01 20250409 11:41:22 NYS 00628917833TRCO1
65 78.01 20250409 11:41:22 NYS 00628917834TRCO1
100 77.91 20250409 11:42:20 NYS 00628918898TRCO1
100 77.98 20250409 11:43:45 NYS 00628920034TRCO1
53 77.97 20250409 11:44:10 NYS 00628920205TRCO1
47 77.97 20250409 11:44:10 NYS 00628920209TRCO1
100 78.04 20250409 11:44:49 NYS 00628920616TRCO1
31 78.02 20250409 11:46:23 NYS 00628921147TRCO1
100 78.02 20250409 11:46:23 NYS 00628921148TRCO1
69 78.02 20250409 11:46:23 NYS 00628921149TRCO1
100 78.21 20250409 11:47:15 NYS 00628921470TRCO1
32 78.36 20250409 11:48:11 NYS 00628922270TRCO1
68 78.36 20250409 11:48:11 NYS 00628922271TRCO1
10 78.51 20250409 11:49:04 NYS 00628922556TRCO1
90 78.55 20250409 11:49:04 NYS 00628922557TRCO1
15 78.45 20250409 11:49:11 NYS 00628922584TRCO1
85 78.45 20250409 11:49:11 NYS 00628922585TRCO1
100 78.39 20250409 11:51:22 NYS 00628923319TRCO1
100 78.39 20250409 11:51:22 NYS 00628923320TRCO1
200 78.31 20250409 11:53:25 NYS 00628924222TRCO1
100 78.21 20250409 11:53:58 NYS 00628924468TRCO1
100 78.14 20250409 11:55:14 NYS 00628924855TRCO1
100 78.06 20250409 11:55:56 NYS 00628925129TRCO1
100 77.86 20250409 11:56:41 NYS 00628925608TRCO1
100 77.86 20250409 11:57:09 NYS 00628925907TRCO1
100 77.97 20250409 11:57:48 NYS 00628926266TRCO1
7 77.97 20250409 11:57:48 NYS 00628926267TRCO1
193 77.97 20250409 11:57:48 NYS 00628926268TRCO1
100 77.97 20250409 11:57:48 NYS 00628926269TRCO1
5 77.97 20250409 11:57:48 NYS 00628926270TRCO1
11 77.97 20250409 11:57:48 NYS 00628926271TRCO1
1 77.97 20250409 11:57:48 NYS 00628926272TRCO1
100 77.97 20250409 11:57:48 NYS 00628926273TRCO1
100 77.97 20250409 11:57:48 NYS 00628926274TRCO1
7 77.97 20250409 11:57:48 NYS 00628926275TRCO1
100 77.97 20250409 11:57:48 NYS 00628926276TRCO1
82 77.97 20250409 11:57:48 NYS 00628926277TRCO1
48 77.97 20250409 11:57:48 NYS 00628926278TRCO1
5 77.97 20250409 11:57:48 NYS 00628926279TRCO1
5 77.97 20250409 11:57:48 NYS 00628926280TRCO1
136 77.98 20250409 11:57:48 NYS 00628926283TRCO1
100 77.97 20250409 11:58:15 NYS 00628926451TRCO1
100 77.88 20250409 11:58:43 NYS 00628926597TRCO1
100 77.96 20250409 11:59:19 NYS 00628926851TRCO1
100 77.95 20250409 12:00:03 NYS 00628927058TRCO1
100 78.01 20250409 12:02:13 NYS 00628927887TRCO1
80 78.01 20250409 12:02:19 NYS 00628927949TRCO1
20 78.01 20250409 12:02:19 NYS 00628927950TRCO1
100 78.03 20250409 12:02:40 NYS 00628928144TRCO1
100 78.03 20250409 12:04:01 NYS 00628928654TRCO1
100 78.03 20250409 12:04:01 NYS 00628928655TRCO1
100 78.02 20250409 12:04:42 NYS 00628928890TRCO1
300 78.12 20250409 12:06:34 NYS 00628929694TRCO1
100 78.06 20250409 12:07:17 NYS 00628929990TRCO1
3 78.17 20250409 12:08:38 NYS 00628930522TRCO1
97 78.28 20250409 12:09:40 NYS 00628931092TRCO1
200 78.21 20250409 12:10:02 NYS 00628931345TRCO1
100 78.3 20250409 12:11:39 NYS 00628932149TRCO1
100 78.44 20250409 12:12:10 NYS 00628932454TRCO1
100 78.55 20250409 12:14:57 NYS 00628934050TRCO1
100 78.58 20250409 12:15:49 NYS 00628934461TRCO1
100 78.57 20250409 12:16:11 NYS 00628934627TRCO1
100 78.7 20250409 12:17:11 NYS 00628935133TRCO1
100 78.5 20250409 12:20:24 NYS 00628936579TRCO1
100 78.5 20250409 12:20:24 NYS 00628936580TRCO1
200 78.54 20250409 12:23:12 NYS 00628937285TRCO1
100 78.49 20250409 12:24:10 NYS 00628937614TRCO1
100 78.6 20250409 12:26:09 NYS 00628938346TRCO1
100 78.67 20250409 12:27:00 NYS 00628938873TRCO1
100 78.53 20250409 12:28:40 NYS 00628939567TRCO1
100 78.47 20250409 12:29:09 NYS 00628939810TRCO1
100 78.57 20250409 12:32:19 NYS 00628940698TRCO1
200 78.55 20250409 12:32:43 NYS 00628940852TRCO1
87 78.61 20250409 12:33:58 NYS 00628941225TRCO1
13 78.61 20250409 12:33:58 NYS 00628941226TRCO1
100 78.6 20250409 12:34:09 NYS 00628941249TRCO1
52 78.7 20250409 12:35:34 NYS 00628941650TRCO1
48 78.7 20250409 12:35:34 NYS 00628941651TRCO1
100 78.7 20250409 12:35:49 NYS 00628941877TRCO1
100 78.48 20250409 12:38:08 NYS 00628942614TRCO1
100 78.6 20250409 12:40:09 NYS 00628943360TRCO1
100 78.59 20250409 12:42:07 NYS 00628944141TRCO1
100 78.49 20250409 12:42:44 NYS 00628944546TRCO1
100 78.41 20250409 12:44:11 NYS 00628945156TRCO1
58 78.44 20250409 12:47:06 NYS 00628945993TRCO1
42 78.44 20250409 12:47:06 NYS 00628945994TRCO1
100 78.42 20250409 12:47:46 NYS 00628946202TRCO1
100 78.49 20250409 12:48:40 NYS 00628946467TRCO1
37 78.7 20250409 12:50:06 NYS 00628947473TRCO1
63 78.7 20250409 12:50:06 NYS 00628947474TRCO1
1 78.61 20250409 12:52:44 NYS 00628948521TRCO1
99 78.61 20250409 12:52:44 NYS 00628948522TRCO1
100 78.78 20250409 12:55:03 NYS 00628949654TRCO1
100 78.93 20250409 12:56:04 NYS 00628950041TRCO1
100 78.9 20250409 12:57:14 NYS 00628950677TRCO1
5 78.9 20250409 12:58:00 NYS 00628951016TRCO1
95 78.9 20250409 12:58:00 NYS 00628951017TRCO1
98 79.69 20250409 13:03:23 NYS 00628955196TRCO1
2 79.69 20250409 13:03:23 NYS 00628955197TRCO1
100 79.5 20250409 13:03:41 NYS 00628955332TRCO1
300 79.88 20250409 13:05:16 NYS 00628959039TRCO1
100 79.91 20250409 13:05:16 NYS 00628959046TRCO1
100 79.75 20250409 13:06:18 NYS 00628959925TRCO1
100 79.55 20250409 13:06:54 NYS 00628960438TRCO1
100 79.55 20250409 13:06:54 NYS 00628960439TRCO1
200 79.4 20250409 13:07:36 NYS 00628961004TRCO1
100 79.42 20250409 13:08:26 NYS 00628961500TRCO1
158 79.25 20250409 13:09:18 NYS 00628962976TRCO1
42 79.25 20250409 13:09:18 NYS 00628962977TRCO1
100 79.2 20250409 13:10:13 NYS 00628963383TRCO1
272 79.18 20250409 13:11:58 NYS 00628964520TRCO1
28 79.18 20250409 13:11:58 NYS 00628964521TRCO1
100 79.18 20250409 13:11:58 NYS 00628964523TRCO1
100 79.3 20250409 13:13:02 NYS 00628965133TRCO1
100 79.3 20250409 13:13:27 NYS 00628965394TRCO1
100 79.23 20250409 13:13:35 NYS 00628965512TRCO1
39 79.15 20250409 13:14:15 NYS 00628965771TRCO1
61 79.15 20250409 13:14:15 NYS 00628965772TRCO1
84 79.23 20250409 13:15:06 NYS 00628966652TRCO1
116 79.23 20250409 13:15:06 NYS 00628966653TRCO1
300 79.35 20250409 13:17:06 NYS 00628967880TRCO1
200 79.31 20250409 13:17:47 NYS 00628968178TRCO1
64 79.27 20250409 13:18:27 NYS 00628968503TRCO1
136 79.27 20250409 13:18:27 NYS 00628968504TRCO1
100 80.97 20250409 13:19:49 NYS 00628972584TRCO1
89 80.94 20250409 13:20:06 NYS 00628974384TRCO1
11 80.94 20250409 13:20:06 NYS 00628974385TRCO1
200 82.29 20250409 13:21:43 NYS 00628976785TRCO1
100 82.28 20250409 13:21:44 NYS 00628976797TRCO1
200 84.81 20250409 13:26:50 NYS 00628985786TRCO1
50 84.18 20250409 13:30:46 NYS 00628989991TRCO1
100 84.18 20250409 13:30:46 NYS 00628989992TRCO1
50 84.19 20250409 13:30:46 NYS 00628989993TRCO1
75 84.99 20250409 13:31:43 NYS 00628990734TRCO1
25 84.99 20250409 13:31:43 NYS 00628990735TRCO1
10 84.96 20250409 13:32:04 NYS 00628991117TRCO1
100 84.96 20250409 13:32:04 NYS 00628991118TRCO1
50 85.1 20250409 13:33:48 NYS 00628992726TRCO1
5 85.1 20250409 13:33:48 NYS 00628992727TRCO1
35 85.11 20250409 13:33:48 NYS 00628992728TRCO1
75 85.79 20250409 13:34:24 NYS 00628993153TRCO1
25 85.79 20250409 13:34:24 NYS 00628993154TRCO1
75 86.32 20250409 13:35:13 NYS 00628993869TRCO1
325 86.32 20250409 13:35:13 NYS 00628993870TRCO1
120 87.25 20250409 13:35:50 NYS 00628994443TRCO1
120 87.28 20250409 13:35:50 NYS 00628994444TRCO1
60 87.29 20250409 13:35:50 NYS 00628994445TRCO1
100 87.15 20250409 13:36:25 NYS 00628995219TRCO1
100 87.15 20250409 13:36:25 NYS 00628995220TRCO1
200 86.88 20250409 13:37:04 NYS 00628995802TRCO1
100 87.28 20250409 13:37:26 NYS 00628996319TRCO1
75 87.53 20250409 13:37:34 NYS 00628996405TRCO1
32 87.52 20250409 13:37:34 NYS 00628996406TRCO1
93 87.53 20250409 13:37:34 NYS 00628996408TRCO1
100 87.21 20250409 13:37:52 NYS 00628996947TRCO1
120 86.21 20250409 13:40:04 NYS 00628998953TRCO1
80 86.22 20250409 13:40:04 NYS 00628998954TRCO1
200 85.85 20250409 13:40:37 NYS 00628999895TRCO1
50 86.38 20250409 13:41:22 NYS 00629000830TRCO1
50 86.37 20250409 13:41:22 NYS 00629000831TRCO1
75 86.47 20250409 13:42:19 NYS 00629001884TRCO1
125 86.47 20250409 13:42:19 NYS 00629001885TRCO1
200 86.47 20250409 13:43:24 NYS 00629003136TRCO1
42 87.03 20250409 13:48:12 NYS 00629009734TRCO1
100 87.03 20250409 13:48:12 NYS 00629009735TRCO1
30 87.03 20250409 13:48:12 NYS 00629009736TRCO1
200 87.21 20250409 13:48:25 NYS 00629010340TRCO1
100 87.22 20250409 13:48:25 NYS 00629010341TRCO1
28 87.22 20250409 13:48:25 NYS 00629010342TRCO1
100 87.21 20250409 13:48:50 NYS 00629011129TRCO1
84 87.21 20250409 13:48:50 NYS 00629011130TRCO1
13 87.3 20250409 13:49:28 NYS 00629012633TRCO1
120 87.39 20250409 13:49:28 NYS 00629012635TRCO1
16 87.36 20250409 13:49:28 NYS 00629012636TRCO1
67 87.37 20250409 13:49:28 NYS 00629012637TRCO1
120 87.13 20250409 13:49:35 NYS 00629012977TRCO1
80 87.14 20250409 13:49:35 NYS 00629012978TRCO1
5 87 20250409 13:50:16 NYS 00629013589TRCO1
195 86.96 20250409 13:50:16 NYS 00629013590TRCO1
120 86.6 20250409 13:51:10 NYS 00629014656TRCO1
80 86.61 20250409 13:51:10 NYS 00629014657TRCO1
100 86.53 20250409 13:51:26 NYS 00629014823TRCO1
75 86.66 20250409 13:53:09 NYS 00629016021TRCO1
125 86.66 20250409 13:53:09 NYS 00629016022TRCO1
75 86.32 20250409 13:54:14 NYS 00629017478TRCO1
120 86.33 20250409 13:54:14 NYS 00629017479TRCO1
5 86.34 20250409 13:54:14 NYS 00629017480TRCO1
100 86.85 20250409 13:57:04 NYS 00629019631TRCO1
400 87.5 20250409 13:58:20 NYS 00629021111TRCO1
300 87.53 20250409 13:58:34 NYS 00629021418TRCO1
100 88.14 20250409 13:59:19 NYS 00629022679TRCO1
100 88.16 20250409 13:59:19 NYS 00629022680TRCO1
200 87.87 20250409 14:00:00 NYS 00629023193TRCO1
120 88.18 20250409 14:00:50 NYS 00629023920TRCO1
80 88.16 20250409 14:00:50 NYS 00629023921TRCO1
253 88.25 20250409 14:01:49 NYS 00629024971TRCO1
7 88.25 20250409 14:01:49 NYS 00629024972TRCO1
40 88.24 20250409 14:01:49 NYS 00629024973TRCO1
200 88.04 20250409 14:02:35 NYS 00629026015TRCO1
75 88.1 20250409 14:03:09 NYS 00629026322TRCO1
28 88.11 20250409 14:03:09 NYS 00629026323TRCO1
97 88.19 20250409 14:03:09 NYS 00629026324TRCO1
200 87.76 20250409 14:03:23 NYS 00629027602TRCO1
100 87.86 20250409 14:04:44 NYS 00629029585TRCO1
100 87.88 20250409 14:04:44 NYS 00629029586TRCO1
75 87.81 20250409 14:05:07 NYS 00629029945TRCO1
125 87.81 20250409 14:05:07 NYS 00629029946TRCO1
100 87.66 20250409 14:06:05 NYS 00629031064TRCO1
100 87.67 20250409 14:06:05 NYS 00629031066TRCO1
120 87.43 20250409 14:07:12 NYS 00629033053TRCO1
80 87.45 20250409 14:07:12 NYS 00629033055TRCO1
120 87.53 20250409 14:07:56 NYS 00629033964TRCO1
80 87.54 20250409 14:07:56 NYS 00629033965TRCO1
100 87.49 20250409 14:10:19 NYS 00629036119TRCO1
100 87.5 20250409 14:10:19 NYS 00629036120TRCO1
100 87.5 20250409 14:10:19 NYS 00629036121TRCO1
100 88 20250409 14:12:01 NYS 00629037625TRCO1
200 88.01 20250409 14:12:01 NYS 00629037626TRCO1
120 88.29 20250409 14:13:08 NYS 00629038594TRCO1
100 88.3 20250409 14:13:08 NYS 00629038595TRCO1
80 88.33 20250409 14:13:08 NYS 00629038596TRCO1
100 88.3 20250409 14:13:22 NYS 00629038762TRCO1
100 88.29 20250409 14:13:22 NYS 00629038763TRCO1
100 87.74 20250409 14:15:15 NYS 00629040189TRCO1
100 87.75 20250409 14:15:15 NYS 00629040190TRCO1
75 87.49 20250409 14:15:39 NYS 00629040436TRCO1
100 87.49 20250409 14:15:39 NYS 00629040439TRCO1
100 87.49 20250409 14:15:39 NYS 00629040440TRCO1
75 87.82 20250409 14:16:23 NYS 00629041019TRCO1
150 87.82 20250409 14:16:23 NYS 00629041020TRCO1
100 87.84 20250409 14:16:56 NYS 00629041366TRCO1
100 87.87 20250409 14:16:56 NYS 00629041367TRCO1
75 87.93 20250409 14:17:09 NYS 00629041493TRCO1
125 87.93 20250409 14:17:09 NYS 00629041495TRCO1
200 88.82 20250409 14:19:14 NYS 00629043856TRCO1
100 88.045 20250409 14:20:28 NYS 00629045028TRCO1
200 88.1 20250409 14:20:28 NYS 00629045029TRCO1
100 88.2 20250409 14:21:05 NYS 00629045492TRCO1
100 88.2 20250409 14:21:05 NYS 00629045493TRCO1
100 88.32 20250409 14:22:05 NYS 00629046793TRCO1
75 88.33 20250409 14:22:05 NYS 00629046794TRCO1
25 88.33 20250409 14:22:05 NYS 00629046795TRCO1
200 88.76 20250409 14:23:22 NYS 00629049022TRCO1
200 89.01 20250409 14:24:35 NYS 00629050205TRCO1
100 88.78 20250409 14:25:12 NYS 00629050807TRCO1
50 88.9 20250409 14:25:41 NYS 00629051236TRCO1
200 88.9 20250409 14:25:41 NYS 00629051237TRCO1
120 88.73 20250409 14:26:30 NYS 00629051952TRCO1
30 88.74 20250409 14:26:30 NYS 00629051953TRCO1
100 88.93 20250409 14:27:21 NYS 00629052620TRCO1
100 88.94 20250409 14:27:21 NYS 00629052621TRCO1
100 89.05 20250409 14:27:42 NYS 00629052862TRCO1
100 89.05 20250409 14:27:42 NYS 00629052863TRCO1
75 89.22 20250409 14:27:51 NYS 00629052918TRCO1
25 89.22 20250409 14:27:51 NYS 00629052919TRCO1
200 89.13 20250409 14:28:13 NYS 00629053344TRCO1
1 88.88 20250409 14:30:04 NYS 00629055291TRCO1
99 88.89 20250409 14:30:04 NYS 00629055292TRCO1
21 88.89 20250409 14:30:04 NYS 00629055293TRCO1
100 89.2 20250409 14:32:45 NYS 00629058744TRCO1
75 89.21 20250409 14:32:45 NYS 00629058745TRCO1
204 89.21 20250409 14:32:45 NYS 00629058746TRCO1
120 88.8 20250409 14:33:37 NYS 00629059976TRCO1
100 88.81 20250409 14:33:37 NYS 00629059977TRCO1
80 88.81 20250409 14:33:37 NYS 00629059978TRCO1
400 88.52 20250409 14:37:55 NYS 00629063879TRCO1
500 88.78 20250409 14:40:11 NYS 00629066159TRCO1
400 88.89 20250409 14:40:50 NYS 00629066515TRCO1
120 87.21 20250409 14:45:53 NYS 00629070341TRCO1
75 87.27 20250409 14:45:53 NYS 00629070342TRCO1
100 87.27 20250409 14:45:53 NYS 00629070343TRCO1
120 87.27 20250409 14:45:53 NYS 00629070344TRCO1
100 87.27 20250409 14:45:53 NYS 00629070345TRCO1
85 87.27 20250409 14:45:53 NYS 00629070347TRCO1
100 87.09 20250409 14:46:11 NYS 00629070810TRCO1
200 87.42 20250409 14:48:05 NYS 00629072774TRCO1
100 87.42 20250409 14:48:05 NYS 00629072775TRCO1
100 87.41 20250409 14:48:06 NYS 00629072816TRCO1
100 87.41 20250409 14:48:06 NYS 00629072817TRCO1
25 87.67 20250409 14:49:07 NYS 00629073824TRCO1
175 87.67 20250409 14:49:07 NYS 00629073825TRCO1
100 87.82 20250409 14:49:58 NYS 00629074335TRCO1
100 87.81 20250409 14:49:58 NYS 00629074350TRCO1
200 87.89 20250409 14:51:35 NYS 00629075765TRCO1
100 87.89 20250409 14:51:35 NYS 00629075766TRCO1
100 88.06 20250409 14:51:50 NYS 00629076057TRCO1
100 87.98 20250409 14:51:56 NYS 00629076112TRCO1
56 88.07 20250409 14:52:56 NYS 00629077296TRCO1
5 88.07 20250409 14:52:56 NYS 00629077297TRCO1
39 88.07 20250409 14:52:56 NYS 00629077298TRCO1
74 88.03 20250409 14:53:16 NYS 00629077822TRCO1
126 88.03 20250409 14:53:16 NYS 00629077823TRCO1
39 87.66 20250409 14:54:12 NYS 00629078618TRCO1
161 87.66 20250409 14:54:12 NYS 00629078620TRCO1
53 87.68 20250409 14:54:58 NYS 00629079179TRCO1
56 87.68 20250409 14:54:58 NYS 00629079182TRCO1
91 87.68 20250409 14:54:58 NYS 00629079184TRCO1
100 87.68 20250409 14:55:48 NYS 00629079694TRCO1
1 87.6 20250409 14:55:51 NYS 00629079719TRCO1
99 87.6 20250409 14:55:51 NYS 00629079720TRCO1
200 87.68 20250409 14:56:50 NYS 00629080460TRCO1
100 87.83 20250409 14:57:30 NYS 00629081572TRCO1
100 87.85 20250409 14:58:07 NYS 00629083316TRCO1
200 87.76 20250409 14:58:20 NYS 00629083668TRCO1
139 87.38 20250409 14:59:05 NYS 00629085141TRCO1
61 87.38 20250409 14:59:05 NYS 00629085142TRCO1
200 87.23 20250409 14:59:58 NYS 00629086231TRCO1
91 87.04 20250409 15:00:35 NYS 00629087074TRCO1
63 87.04 20250409 15:00:35 NYS 00629087075TRCO1
46 87.04 20250409 15:00:35 NYS 00629087077TRCO1
100 87.04 20250409 15:00:35 NYS 00629087078TRCO1
100 87.33 20250409 15:01:39 NYS 00629088563TRCO1
100 87.63 20250409 15:02:21 NYS 00629090227TRCO1
200 87.49 20250409 15:02:26 NYS 00629090469TRCO1
2 87.74 20250409 15:03:28 NYS 00629091824TRCO1
198 87.74 20250409 15:03:29 NYS 00629091842TRCO1
100 87.77 20250409 15:04:21 NYS 00629092454TRCO1
200 87.67 20250409 15:04:26 NYS 00629092524TRCO1
24 88.06 20250409 15:05:16 NYS 00629093305TRCO1
66 88.06 20250409 15:05:16 NYS 00629093306TRCO1
110 88.06 20250409 15:05:16 NYS 00629093307TRCO1
100 88.13 20250409 15:06:11 NYS 00629093909TRCO1
39 88.12 20250409 15:06:32 NYS 00629094116TRCO1
47 88.12 20250409 15:06:32 NYS 00629094118TRCO1
64 88.12 20250409 15:06:32 NYS 00629094119TRCO1
38 88.12 20250409 15:06:32 NYS 00629094120TRCO1
112 88.12 20250409 15:06:32 NYS 00629094121TRCO1
200 88.18 20250409 15:07:54 NYS 00629095860TRCO1
95 88.04 20250409 15:08:26 NYS 00629096254TRCO1
1 88.04 20250409 15:08:26 NYS 00629096255TRCO1
4 88.04 20250409 15:08:26 NYS 00629096256TRCO1
200 87.83 20250409 15:08:51 NYS 00629096746TRCO1
300 88.13 20250409 15:09:50 NYS 00629097703TRCO1
100 88.32 20250409 15:10:42 NYS 00629098690TRCO1
200 88.32 20250409 15:10:42 NYS 00629098691TRCO1
100 88.63 20250409 15:11:49 NYS 00629099772TRCO1
300 88.44 20250409 15:12:12 NYS 00629100375TRCO1
100 88.47 20250409 15:12:12 NYS 00629100376TRCO1
100 88.53 20250409 15:13:35 NYS 00629101648TRCO1
11 88.49 20250409 15:13:51 NYS 00629101929TRCO1
189 88.49 20250409 15:13:51 NYS 00629101930TRCO1
100 88.54 20250409 15:13:51 NYS 00629101931TRCO1
100 88.84 20250409 15:14:52 NYS 00629103015TRCO1
244 88.69 20250409 15:14:58 NYS 00629103116TRCO1
56 88.69 20250409 15:14:58 NYS 00629103117TRCO1
200 88.66 20250409 15:16:04 NYS 00629104042TRCO1
100 88.67 20250409 15:16:35 NYS 00629104505TRCO1
100 88.66 20250409 15:16:49 NYS 00629104751TRCO1
17 88.74 20250409 15:17:04 NYS 00629105312TRCO1
283 88.44 20250409 15:17:24 NYS 00629105765TRCO1
75 88.69 20250409 15:18:04 NYS 00629106822TRCO1
25 88.69 20250409 15:18:04 NYS 00629106823TRCO1
200 88.52 20250409 15:18:35 NYS 00629107461TRCO1
100 88.5 20250409 15:18:59 NYS 00629108225TRCO1
100 89.01 20250409 15:19:47 NYS 00629109732TRCO1
100 89.01 20250409 15:19:49 NYS 00629109782TRCO1
100 89.08 20250409 15:20:09 NYS 00629110096TRCO1
111 88.95 20250409 15:20:24 NYS 00629110386TRCO1
89 88.95 20250409 15:20:24 NYS 00629110387TRCO1
200 89.11 20250409 15:20:48 NYS 00629110944TRCO1
75 89.35 20250409 15:21:24 NYS 00629111677TRCO1
25 89.35 20250409 15:21:24 NYS 00629111678TRCO1
200 89.38 20250409 15:21:29 NYS 00629111765TRCO1
100 89.03 20250409 15:22:21 NYS 00629112959TRCO1
100 89 20250409 15:22:21 NYS 00629112960TRCO1
300 89 20250409 15:23:14 NYS 00629113740TRCO1
200 88.94 20250409 15:24:13 NYS 00629114663TRCO1
300 88.92 20250409 15:25:03 NYS 00629115432TRCO1
1 89.09 20250409 15:25:59 NYS 00629116264TRCO1
99 89.09 20250409 15:25:59 NYS 00629116265TRCO1
200 89.19 20250409 15:26:18 NYS 00629116521TRCO1
100 89.19 20250409 15:26:18 NYS 00629116527TRCO1
70 89.19 20250409 15:26:18 NYS 00629116534TRCO1
30 89.19 20250409 15:26:19 NYS 00629116540TRCO1
300 88.99 20250409 15:27:17 NYS 00629117320TRCO1
95 89.12 20250409 15:28:09 NYS 00629118277TRCO1
205 89.12 20250409 15:28:09 NYS 00629118279TRCO1
300 88.86 20250409 15:28:54 NYS 00629119134TRCO1
300 88.92 20250409 15:30:15 NYS 00629120728TRCO1
100 88.9 20250409 15:30:15 NYS 00629120733TRCO1
117 89.33 20250409 15:31:30 NYS 00629122354TRCO1
183 89.33 20250409 15:31:31 NYS 00629122401TRCO1
95 89.33 20250409 15:31:31 NYS 00629122402TRCO1
105 89.33 20250409 15:31:31 NYS 00629122403TRCO1
300 89.39 20250409 15:32:40 NYS 00629123941TRCO1
47 89.45 20250409 15:32:57 NYS 00629124290TRCO1
53 89.45 20250409 15:32:57 NYS 00629124291TRCO1
216 89.44 20250409 15:33:06 NYS 00629124491TRCO1
84 89.44 20250409 15:33:06 NYS 00629124493TRCO1
64 89.2 20250409 15:33:46 NYS 00629125804TRCO1
100 89.2 20250409 15:33:46 NYS 00629125805TRCO1
136 89.2 20250409 15:33:46 NYS 00629125807TRCO1
100 89.16 20250409 15:33:48 NYS 00629125875TRCO1
300 89.09 20250409 15:35:02 NYS 00629127868TRCO1
100 89.09 20250409 15:35:31 NYS 00629128468TRCO1
51 89.09 20250409 15:35:38 NYS 00629128573TRCO1
249 89.09 20250409 15:35:38 NYS 00629128574TRCO1
1 89 20250409 15:36:40 NYS 00629130669TRCO1
99 89 20250409 15:36:40 NYS 00629130670TRCO1
80 89 20250409 15:36:42 NYS 00629130728TRCO1
120 89 20250409 15:36:42 NYS 00629130729TRCO1
100 89 20250409 15:36:42 NYS 00629130730TRCO1
204 88.85 20250409 15:37:15 NYS 00629131611TRCO1
96 88.85 20250409 15:37:15 NYS 00629131612TRCO1
200 88.85 20250409 15:37:15 NYS 00629131613TRCO1
200 88.7 20250409 15:38:19 NYS 00629133098TRCO1
100 88.7 20250409 15:38:19 NYS 00629133099TRCO1
80 88.67 20250409 15:38:56 NYS 00629134742TRCO1
200 88.67 20250409 15:38:56 NYS 00629134743TRCO1
220 88.82 20250409 15:39:17 NYS 00629135281TRCO1
100 88.96 20250409 15:40:00 NYS 00629136275TRCO1
200 88.96 20250409 15:40:00 NYS 00629136276TRCO1
100 88.95 20250409 15:40:02 NYS 00629136333TRCO1
200 88.86 20250409 15:41:16 NYS 00629138257TRCO1
100 88.86 20250409 15:41:16 NYS 00629138258TRCO1
400 88.96 20250409 15:41:27 NYS 00629138727TRCO1
100 89 20250409 15:42:22 NYS 00629140352TRCO1
100 89.01 20250409 15:42:36 NYS 00629140599TRCO1
100 88.96 20250409 15:42:55 NYS 00629141031TRCO1
98 89.03 20250409 15:43:02 NYS 00629141175TRCO1
100 89.04 20250409 15:43:02 NYS 00629141179TRCO1
2 88.99 20250409 15:43:12 NYS 00629141440TRCO1
350 89.08 20250409 15:44:19 NYS 00629142849TRCO1
22 89.13 20250409 15:44:50 NYS 00629143755TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBFBKKKQDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement