REG - CRH PLC - Transaction in Own Shares
14/04/2025 12:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN9333Ea&default-theme=true
RNS Number : 9333E CRH PLC 14 April 2025
14(th) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
77,855 $83.7340 $85.33 $82.23 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,461,734 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,328,515 of its ordinary shares in
treasury, which represents 5.362% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 11(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 11(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $83.7340 77,855
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
47 83.77 20250411 09:30:01 NYS 00629561484TRCO1
103 83.77 20250411 09:30:01 NYS 00629561486TRCO1
150 83.77 20250411 09:30:01 NYS 00629561487TRCO1
200 83.76 20250411 09:30:20 NYS 00629562077TRCO1
300 83.53 20250411 09:31:14 NYS 00629562404TRCO1
148 83.41 20250411 09:31:42 NYS 00629562606TRCO1
152 83.41 20250411 09:31:42 NYS 00629562607TRCO1
300 83.21 20250411 09:32:36 NYS 00629563045TRCO1
100 83.2 20250411 09:32:36 NYS 00629563046TRCO1
127 82.92 20250411 09:33:14 NYS 00629563366TRCO1
173 82.92 20250411 09:33:14 NYS 00629563367TRCO1
200 82.88 20250411 09:33:20 NYS 00629563431TRCO1
200 82.75 20250411 09:34:38 NYS 00629564213TRCO1
300 82.9 20250411 09:35:01 NYS 00629564466TRCO1
13 82.88 20250411 09:35:01 NYS 00629564467TRCO1
87 82.88 20250411 09:35:01 NYS 00629564468TRCO1
300 83.06 20250411 09:36:33 NYS 00629565249TRCO1
4 82.94 20250411 09:36:50 NYS 00629565391TRCO1
114 83.02 20250411 09:37:06 NYS 00629565445TRCO1
100 83.02 20250411 09:37:06 NYS 00629565446TRCO1
82 83.02 20250411 09:37:06 NYS 00629565447TRCO1
25 82.94 20250411 09:37:43 NYS 00629565607TRCO1
248 82.94 20250411 09:37:43 NYS 00629565608TRCO1
27 82.94 20250411 09:37:43 NYS 00629565609TRCO1
300 83.03 20250411 09:38:28 NYS 00629566022TRCO1
247 83.37 20250411 09:39:13 NYS 00629566341TRCO1
53 83.37 20250411 09:39:13 NYS 00629566342TRCO1
100 83.43 20250411 09:39:53 NYS 00629566876TRCO1
100 83.43 20250411 09:39:53 NYS 00629566877TRCO1
60 83.43 20250411 09:39:53 NYS 00629566879TRCO1
26 83.43 20250411 09:39:53 NYS 00629566880TRCO1
14 83.43 20250411 09:39:53 NYS 00629566881TRCO1
100 83.41 20250411 09:40:51 NYS 00629567430TRCO1
100 83.41 20250411 09:40:51 NYS 00629567431TRCO1
100 83.3 20250411 09:41:10 NYS 00629567610TRCO1
174 83.19 20250411 09:41:37 NYS 00629567786TRCO1
100 83.19 20250411 09:41:39 NYS 00629567799TRCO1
26 83.19 20250411 09:41:39 NYS 00629567800TRCO1
100 83.28 20250411 09:42:40 NYS 00629568190TRCO1
100 83.28 20250411 09:42:40 NYS 00629568191TRCO1
300 83.47 20250411 09:43:17 NYS 00629568564TRCO1
100 83.79 20250411 09:43:48 NYS 00629568783TRCO1
100 83.73 20250411 09:44:39 NYS 00629569118TRCO1
100 83.65 20250411 09:44:40 NYS 00629569135TRCO1
170 83.65 20250411 09:45:31 NYS 00629569509TRCO1
130 83.65 20250411 09:45:31 NYS 00629569510TRCO1
100 83.99 20250411 09:46:23 NYS 00629569945TRCO1
21 83.99 20250411 09:46:23 NYS 00629569946TRCO1
70 83.99 20250411 09:46:23 NYS 00629569947TRCO1
9 83.99 20250411 09:46:25 NYS 00629569956TRCO1
300 83.91 20250411 09:46:40 NYS 00629570035TRCO1
200 83.96 20250411 09:47:29 NYS 00629570433TRCO1
100 84.03 20250411 09:48:29 NYS 00629571022TRCO1
100 84.03 20250411 09:48:29 NYS 00629571024TRCO1
100 84.03 20250411 09:48:29 NYS 00629571025TRCO1
100 84.03 20250411 09:48:30 NYS 00629571034TRCO1
144 84.01 20250411 09:49:43 NYS 00629571599TRCO1
56 84.01 20250411 09:49:43 NYS 00629571600TRCO1
200 83.88 20250411 09:50:23 NYS 00629571862TRCO1
7 83.67 20250411 09:50:49 NYS 00629572173TRCO1
193 83.67 20250411 09:50:49 NYS 00629572174TRCO1
174 83.73 20250411 09:51:52 NYS 00629572704TRCO1
26 83.73 20250411 09:51:52 NYS 00629572705TRCO1
100 83.85 20250411 09:52:13 NYS 00629572805TRCO1
14 83.93 20250411 09:53:07 NYS 00629573152TRCO1
20 83.93 20250411 09:53:07 NYS 00629573153TRCO1
100 83.93 20250411 09:53:07 NYS 00629573154TRCO1
166 83.93 20250411 09:53:07 NYS 00629573155TRCO1
300 84.23 20250411 09:54:23 NYS 00629573891TRCO1
100 84.23 20250411 09:54:23 NYS 00629573892TRCO1
300 84.08 20250411 09:55:04 NYS 00629574230TRCO1
42 84.26 20250411 09:56:31 NYS 00629574957TRCO1
158 84.26 20250411 09:56:31 NYS 00629574958TRCO1
100 84.34 20250411 09:57:14 NYS 00629575351TRCO1
100 84.34 20250411 09:57:14 NYS 00629575352TRCO1
200 84.5 20250411 09:57:32 NYS 00629575587TRCO1
200 84.56 20250411 09:58:20 NYS 00629576137TRCO1
200 84.5 20250411 09:59:11 NYS 00629576534TRCO1
300 84.22 20250411 09:59:59 NYS 00629576953TRCO1
200 84.2 20250411 10:00:47 NYS 00629577597TRCO1
300 84.46 20250411 10:01:35 NYS 00629578023TRCO1
219 84.38 20250411 10:02:42 NYS 00629578912TRCO1
81 84.38 20250411 10:02:42 NYS 00629578913TRCO1
100 84.11 20250411 10:03:23 NYS 00629579339TRCO1
200 84.11 20250411 10:03:23 NYS 00629579340TRCO1
200 84.21 20250411 10:04:31 NYS 00629579860TRCO1
200 84.31 20250411 10:05:37 NYS 00629580482TRCO1
200 84.32 20250411 10:06:11 NYS 00629580708TRCO1
216 84.29 20250411 10:06:36 NYS 00629580880TRCO1
84 84.29 20250411 10:06:36 NYS 00629580881TRCO1
200 84.57 20250411 10:07:38 NYS 00629581514TRCO1
100 84.46 20250411 10:08:30 NYS 00629582041TRCO1
100 84.46 20250411 10:08:30 NYS 00629582042TRCO1
200 84.32 20250411 10:09:13 NYS 00629582395TRCO1
100 84.34 20250411 10:10:24 NYS 00629582837TRCO1
200 84.34 20250411 10:10:24 NYS 00629582838TRCO1
100 84.23 20250411 10:11:08 NYS 00629583228TRCO1
45 84.23 20250411 10:11:08 NYS 00629583229TRCO1
55 84.23 20250411 10:11:08 NYS 00629583230TRCO1
200 83.92 20250411 10:11:46 NYS 00629583716TRCO1
100 83.92 20250411 10:11:46 NYS 00629583717TRCO1
200 83.75 20250411 10:13:10 NYS 00629584464TRCO1
2 83.87 20250411 10:13:34 NYS 00629584652TRCO1
298 83.87 20250411 10:13:34 NYS 00629584653TRCO1
300 84 20250411 10:15:20 NYS 00629585439TRCO1
100 84 20250411 10:15:21 NYS 00629585446TRCO1
200 84.14 20250411 10:16:03 NYS 00629585770TRCO1
200 83.91 20250411 10:16:47 NYS 00629586068TRCO1
200 83.8 20250411 10:17:45 NYS 00629586424TRCO1
300 83.75 20250411 10:18:31 NYS 00629586758TRCO1
100 83.55 20250411 10:19:28 NYS 00629587044TRCO1
200 83.34 20250411 10:19:57 NYS 00629587394TRCO1
200 83.24 20250411 10:20:49 NYS 00629587769TRCO1
200 82.97 20250411 10:22:13 NYS 00629588566TRCO1
200 82.85 20250411 10:22:34 NYS 00629588777TRCO1
200 82.64 20250411 10:23:22 NYS 00629589199TRCO1
100 82.76 20250411 10:24:23 NYS 00629589706TRCO1
200 82.96 20250411 10:25:27 NYS 00629590565TRCO1
200 82.96 20250411 10:26:05 NYS 00629591012TRCO1
200 82.92 20250411 10:26:53 NYS 00629591558TRCO1
200 82.99 20250411 10:27:41 NYS 00629591899TRCO1
200 82.81 20250411 10:28:31 NYS 00629593735TRCO1
100 82.77 20250411 10:29:33 NYS 00629594722TRCO1
100 82.8 20250411 10:30:06 NYS 00629595154TRCO1
200 82.8 20250411 10:30:06 NYS 00629595155TRCO1
100 82.9 20250411 10:31:06 NYS 00629595691TRCO1
196 82.96 20250411 10:32:00 NYS 00629596171TRCO1
2 82.96 20250411 10:32:00 NYS 00629596172TRCO1
2 82.96 20250411 10:32:00 NYS 00629596173TRCO1
200 83.07 20250411 10:32:39 NYS 00629596562TRCO1
300 83.12 20250411 10:34:14 NYS 00629597711TRCO1
100 83.12 20250411 10:34:14 NYS 00629597712TRCO1
49 83.15 20250411 10:35:16 NYS 00629598361TRCO1
99 83.15 20250411 10:35:16 NYS 00629598362TRCO1
52 83.15 20250411 10:35:16 NYS 00629598363TRCO1
100 83.21 20250411 10:36:06 NYS 00629598798TRCO1
100 83.17 20250411 10:36:10 NYS 00629598830TRCO1
181 83.18 20250411 10:37:00 NYS 00629599354TRCO1
19 83.18 20250411 10:37:00 NYS 00629599355TRCO1
100 83.07 20250411 10:37:51 NYS 00629599876TRCO1
1 83.02 20250411 10:38:34 NYS 00629600347TRCO1
100 83.02 20250411 10:38:41 NYS 00629600386TRCO1
99 83.02 20250411 10:38:41 NYS 00629600387TRCO1
100 83.06 20250411 10:39:31 NYS 00629600793TRCO1
241 83.03 20250411 10:39:50 NYS 00629600907TRCO1
59 83.03 20250411 10:39:50 NYS 00629600908TRCO1
100 82.92 20250411 10:41:16 NYS 00629601936TRCO1
100 83 20250411 10:42:12 NYS 00629602362TRCO1
100 83.01 20250411 10:42:19 NYS 00629602443TRCO1
100 83.07 20250411 10:42:45 NYS 00629602667TRCO1
200 83.01 20250411 10:43:28 NYS 00629603034TRCO1
100 83.25 20250411 10:45:38 NYS 00629604373TRCO1
21 83.25 20250411 10:45:38 NYS 00629604374TRCO1
100 83.25 20250411 10:45:38 NYS 00629604375TRCO1
79 83.25 20250411 10:45:38 NYS 00629604376TRCO1
100 83.29 20250411 10:46:23 NYS 00629604829TRCO1
56 83.22 20250411 10:46:36 NYS 00629604953TRCO1
100 83.22 20250411 10:46:36 NYS 00629604955TRCO1
44 83.22 20250411 10:46:36 NYS 00629604956TRCO1
100 83.24 20250411 10:47:36 NYS 00629605583TRCO1
100 83.24 20250411 10:47:36 NYS 00629605584TRCO1
100 83.25 20250411 10:48:05 NYS 00629605857TRCO1
100 83.26 20250411 10:48:31 NYS 00629606088TRCO1
26 83.19 20250411 10:49:11 NYS 00629606392TRCO1
100 83.19 20250411 10:49:11 NYS 00629606393TRCO1
174 83.19 20250411 10:49:11 NYS 00629606394TRCO1
17 83.21 20250411 10:50:02 NYS 00629606950TRCO1
83 83.21 20250411 10:50:02 NYS 00629606952TRCO1
200 83.04 20250411 10:51:05 NYS 00629607794TRCO1
200 82.98 20250411 10:52:03 NYS 00629608282TRCO1
200 82.89 20250411 10:52:54 NYS 00629608653TRCO1
200 82.93 20250411 10:53:29 NYS 00629608860TRCO1
200 82.87 20250411 10:54:10 NYS 00629609149TRCO1
88 82.95 20250411 10:55:17 NYS 00629609952TRCO1
112 82.95 20250411 10:55:17 NYS 00629609953TRCO1
200 82.9 20250411 10:56:10 NYS 00629610313TRCO1
300 83.11 20250411 10:57:08 NYS 00629611055TRCO1
21 83.03 20250411 10:57:43 NYS 00629611384TRCO1
58 83.03 20250411 10:57:43 NYS 00629611385TRCO1
21 83.03 20250411 10:57:43 NYS 00629611386TRCO1
100 83.05 20250411 10:58:18 NYS 00629611689TRCO1
200 83.03 20250411 10:58:29 NYS 00629611769TRCO1
100 82.82 20250411 10:59:15 NYS 00629612211TRCO1
100 82.75 20250411 11:00:00 NYS 00629612581TRCO1
100 82.75 20250411 11:00:00 NYS 00629612583TRCO1
100 82.75 20250411 11:00:00 NYS 00629612584TRCO1
100 83.36 20250411 11:00:59 NYS 00629614319TRCO1
100 83.26 20250411 11:01:12 NYS 00629614422TRCO1
300 83.08 20250411 11:01:41 NYS 00629614700TRCO1
200 83.18 20250411 11:03:10 NYS 00629615477TRCO1
6 83.13 20250411 11:03:13 NYS 00629615505TRCO1
43 83.13 20250411 11:03:13 NYS 00629615506TRCO1
251 83.13 20250411 11:03:13 NYS 00629615507TRCO1
200 82.92 20250411 11:04:20 NYS 00629616060TRCO1
90 82.93 20250411 11:04:55 NYS 00629616378TRCO1
110 82.93 20250411 11:04:55 NYS 00629616379TRCO1
200 82.75 20250411 11:05:53 NYS 00629616889TRCO1
100 82.73 20250411 11:06:48 NYS 00629617317TRCO1
37 82.59 20250411 11:07:36 NYS 00629617683TRCO1
163 82.59 20250411 11:07:36 NYS 00629617684TRCO1
1 82.56 20250411 11:08:16 NYS 00629618018TRCO1
100 82.56 20250411 11:08:16 NYS 00629618019TRCO1
99 82.56 20250411 11:08:16 NYS 00629618020TRCO1
100 82.64 20250411 11:09:17 NYS 00629618514TRCO1
100 82.6 20250411 11:09:28 NYS 00629618685TRCO1
200 82.49 20250411 11:10:03 NYS 00629618879TRCO1
200 82.5 20250411 11:10:55 NYS 00629619202TRCO1
1 82.56 20250411 11:11:51 NYS 00629619681TRCO1
99 82.58 20250411 11:11:51 NYS 00629619682TRCO1
100 82.7 20250411 11:12:25 NYS 00629620064TRCO1
200 82.68 20250411 11:12:39 NYS 00629620258TRCO1
200 82.58 20250411 11:13:18 NYS 00629620491TRCO1
200 82.51 20250411 11:14:23 NYS 00629620956TRCO1
1 82.47 20250411 11:15:19 NYS 00629621313TRCO1
99 82.47 20250411 11:15:19 NYS 00629621314TRCO1
100 82.45 20250411 11:16:20 NYS 00629621975TRCO1
100 82.45 20250411 11:16:20 NYS 00629621976TRCO1
100 82.52 20250411 11:16:56 NYS 00629622260TRCO1
100 82.42 20250411 11:17:30 NYS 00629622479TRCO1
100 82.42 20250411 11:17:30 NYS 00629622480TRCO1
200 82.34 20250411 11:18:22 NYS 00629622860TRCO1
100 82.48 20250411 11:20:08 NYS 00629624351TRCO1
200 82.48 20250411 11:20:08 NYS 00629624352TRCO1
200 82.44 20250411 11:20:52 NYS 00629624762TRCO1
60 82.49 20250411 11:21:36 NYS 00629625254TRCO1
124 82.5 20250411 11:21:48 NYS 00629625489TRCO1
16 82.5 20250411 11:21:48 NYS 00629625490TRCO1
100 82.47 20250411 11:22:47 NYS 00629626054TRCO1
9 82.47 20250411 11:22:47 NYS 00629626055TRCO1
91 82.47 20250411 11:22:47 NYS 00629626056TRCO1
100 82.41 20250411 11:23:15 NYS 00629626402TRCO1
200 82.23 20250411 11:23:56 NYS 00629626783TRCO1
200 82.3 20250411 11:25:32 NYS 00629627621TRCO1
200 82.44 20250411 11:26:08 NYS 00629627930TRCO1
200 82.35 20250411 11:26:33 NYS 00629628134TRCO1
99 82.46 20250411 11:28:10 NYS 00629628935TRCO1
64 82.46 20250411 11:28:10 NYS 00629628936TRCO1
1 82.46 20250411 11:28:10 NYS 00629628937TRCO1
136 82.44 20250411 11:28:28 NYS 00629629110TRCO1
200 82.54 20250411 11:29:10 NYS 00629629476TRCO1
100 82.52 20250411 11:30:10 NYS 00629630040TRCO1
100 82.52 20250411 11:30:11 NYS 00629630053TRCO1
100 82.62 20250411 11:32:33 NYS 00629630751TRCO1
200 82.62 20250411 11:32:33 NYS 00629630752TRCO1
300 82.64 20250411 11:33:35 NYS 00629631562TRCO1
100 82.63 20250411 11:33:35 NYS 00629631563TRCO1
100 82.64 20250411 11:33:35 NYS 00629631564TRCO1
63 82.56 20250411 11:34:18 NYS 00629631786TRCO1
37 82.56 20250411 11:34:18 NYS 00629631787TRCO1
100 82.59 20250411 11:34:28 NYS 00629631828TRCO1
5 82.6 20250411 11:34:59 NYS 00629631971TRCO1
51 82.6 20250411 11:34:59 NYS 00629631972TRCO1
100 82.6 20250411 11:35:00 NYS 00629631979TRCO1
44 82.6 20250411 11:35:00 NYS 00629631980TRCO1
122 82.45 20250411 11:36:34 NYS 00629632886TRCO1
78 82.45 20250411 11:36:35 NYS 00629632888TRCO1
11 82.53 20250411 11:36:49 NYS 00629633065TRCO1
89 82.53 20250411 11:36:49 NYS 00629633066TRCO1
200 82.61 20250411 11:38:59 NYS 00629633621TRCO1
100 82.61 20250411 11:38:59 NYS 00629633622TRCO1
200 82.61 20250411 11:39:00 NYS 00629633623TRCO1
42 82.75 20250411 11:40:22 NYS 00629634128TRCO1
100 82.75 20250411 11:40:22 NYS 00629634129TRCO1
100 82.75 20250411 11:40:22 NYS 00629634130TRCO1
5 82.75 20250411 11:40:22 NYS 00629634131TRCO1
53 82.75 20250411 11:40:22 NYS 00629634132TRCO1
100 82.74 20250411 11:40:39 NYS 00629634232TRCO1
6 82.45 20250411 11:41:42 NYS 00629634509TRCO1
94 82.45 20250411 11:41:42 NYS 00629634510TRCO1
300 82.62 20250411 11:43:31 NYS 00629635102TRCO1
52 82.59 20250411 11:43:33 NYS 00629635128TRCO1
48 82.59 20250411 11:43:33 NYS 00629635129TRCO1
81 82.66 20250411 11:47:43 NYS 00629636435TRCO1
100 82.66 20250411 11:47:43 NYS 00629636436TRCO1
100 82.66 20250411 11:47:43 NYS 00629636437TRCO1
19 82.66 20250411 11:47:43 NYS 00629636438TRCO1
1 82.66 20250411 11:47:43 NYS 00629636442TRCO1
99 82.71 20250411 11:47:44 NYS 00629636445TRCO1
300 82.74 20250411 11:48:26 NYS 00629636676TRCO1
63 82.74 20250411 11:49:46 NYS 00629637068TRCO1
4 82.74 20250411 11:49:46 NYS 00629637069TRCO1
100 82.74 20250411 11:49:46 NYS 00629637070TRCO1
133 82.74 20250411 11:49:46 NYS 00629637071TRCO1
100 82.69 20250411 11:50:24 NYS 00629637183TRCO1
200 82.67 20250411 11:50:51 NYS 00629637287TRCO1
100 82.64 20250411 11:52:32 NYS 00629637840TRCO1
100 82.69 20250411 11:53:12 NYS 00629637999TRCO1
100 82.66 20250411 11:53:54 NYS 00629638209TRCO1
99 82.58 20250411 11:54:38 NYS 00629638403TRCO1
100 82.58 20250411 11:54:38 NYS 00629638404TRCO1
1 82.58 20250411 11:54:39 NYS 00629638405TRCO1
300 82.86 20250411 11:57:13 NYS 00629639089TRCO1
100 82.9 20250411 11:57:28 NYS 00629639132TRCO1
200 82.86 20250411 11:57:34 NYS 00629639157TRCO1
100 82.78 20250411 11:59:05 NYS 00629639494TRCO1
100 82.78 20250411 11:59:05 NYS 00629639495TRCO1
100 82.78 20250411 11:59:05 NYS 00629639496TRCO1
30 82.75 20250411 11:59:53 NYS 00629639640TRCO1
70 82.77 20250411 11:59:53 NYS 00629639641TRCO1
100 82.715 20250411 12:01:22 NYS 00629639958TRCO1
100 82.71 20250411 12:01:22 NYS 00629639959TRCO1
100 82.61 20250411 12:01:52 NYS 00629640083TRCO1
300 82.54 20250411 12:03:46 NYS 00629640681TRCO1
300 82.72 20250411 12:06:07 NYS 00629641133TRCO1
200 82.72 20250411 12:06:07 NYS 00629641134TRCO1
100 82.7 20250411 12:06:41 NYS 00629641293TRCO1
200 82.79 20250411 12:07:34 NYS 00629641692TRCO1
100 82.72 20250411 12:08:58 NYS 00629642035TRCO1
200 82.7 20250411 12:09:15 NYS 00629642074TRCO1
209 82.88 20250411 12:11:28 NYS 00629642889TRCO1
91 82.88 20250411 12:11:28 NYS 00629642890TRCO1
300 82.95 20250411 12:13:26 NYS 00629643488TRCO1
100 82.92 20250411 12:13:53 NYS 00629643575TRCO1
32 82.88 20250411 12:14:26 NYS 00629643690TRCO1
68 82.88 20250411 12:14:45 NYS 00629643774TRCO1
24 82.8 20250411 12:15:46 NYS 00629644251TRCO1
76 82.8 20250411 12:15:46 NYS 00629644252TRCO1
100 82.8 20250411 12:15:46 NYS 00629644253TRCO1
100 82.8 20250411 12:15:46 NYS 00629644254TRCO1
136 82.92 20250411 12:18:37 NYS 00629645021TRCO1
164 82.92 20250411 12:18:37 NYS 00629645022TRCO1
100 82.89 20250411 12:18:58 NYS 00629645093TRCO1
100 82.88 20250411 12:20:04 NYS 00629645461TRCO1
100 82.88 20250411 12:20:04 NYS 00629645462TRCO1
1 82.83 20250411 12:20:42 NYS 00629645590TRCO1
99 82.83 20250411 12:20:42 NYS 00629645591TRCO1
3 82.91 20250411 12:24:16 NYS 00629646862TRCO1
100 82.91 20250411 12:24:16 NYS 00629646863TRCO1
100 82.91 20250411 12:24:16 NYS 00629646864TRCO1
97 82.91 20250411 12:24:16 NYS 00629646865TRCO1
100 82.9 20250411 12:24:26 NYS 00629646914TRCO1
100 82.88 20250411 12:24:48 NYS 00629647235TRCO1
100 82.75 20250411 12:25:09 NYS 00629647318TRCO1
100 82.62 20250411 12:26:11 NYS 00629647698TRCO1
100 82.76 20250411 12:27:50 NYS 00629648130TRCO1
100 82.84 20250411 12:29:02 NYS 00629648475TRCO1
100 82.79 20250411 12:29:18 NYS 00629648568TRCO1
700 83.49 20250411 12:34:00 NYS 00629651187TRCO1
104 83.49 20250411 12:34:32 NYS 00629651360TRCO1
196 83.49 20250411 12:34:32 NYS 00629651362TRCO1
100 83.46 20250411 12:34:36 NYS 00629651394TRCO1
100 83.46 20250411 12:34:36 NYS 00629651396TRCO1
100 83.42 20250411 12:34:45 NYS 00629651484TRCO1
300 83.74 20250411 12:36:47 NYS 00629652661TRCO1
75 83.83 20250411 12:38:02 NYS 00629653134TRCO1
125 83.83 20250411 12:38:02 NYS 00629653135TRCO1
100 83.92 20250411 12:38:07 NYS 00629653220TRCO1
200 84.04 20250411 12:41:23 NYS 00629654176TRCO1
100 84.01 20250411 12:41:48 NYS 00629654311TRCO1
100 84.22 20250411 12:43:38 NYS 00629654971TRCO1
87 84.11 20250411 12:43:39 NYS 00629654974TRCO1
113 84.11 20250411 12:43:39 NYS 00629654975TRCO1
100 84.09 20250411 12:43:51 NYS 00629655071TRCO1
200 84.13 20250411 12:45:12 NYS 00629655540TRCO1
100 84.09 20250411 12:45:41 NYS 00629655769TRCO1
100 84.13 20250411 12:48:15 NYS 00629656481TRCO1
300 84.11 20250411 12:48:57 NYS 00629656795TRCO1
100 84.15 20250411 12:50:16 NYS 00629657347TRCO1
100 84.1 20250411 12:50:30 NYS 00629657496TRCO1
77 83.97 20250411 12:51:22 NYS 00629657685TRCO1
23 83.97 20250411 12:51:22 NYS 00629657686TRCO1
25 83.97 20250411 12:51:25 NYS 00629657743TRCO1
75 83.97 20250411 12:51:25 NYS 00629657745TRCO1
43 84.06 20250411 12:53:04 NYS 00629658420TRCO1
40 84.06 20250411 12:53:04 NYS 00629658421TRCO1
17 84.06 20250411 12:53:04 NYS 00629658422TRCO1
100 84.05 20250411 12:53:55 NYS 00629658632TRCO1
100 84.05 20250411 12:53:55 NYS 00629658633TRCO1
100 83.89 20250411 12:56:33 NYS 00629659494TRCO1
200 83.89 20250411 12:56:33 NYS 00629659495TRCO1
200 83.92 20250411 12:58:45 NYS 00629660523TRCO1
100 83.92 20250411 12:58:45 NYS 00629660524TRCO1
200 83.87 20250411 12:59:07 NYS 00629660611TRCO1
100 83.81 20250411 13:00:19 NYS 00629661150TRCO1
100 83.8 20250411 13:00:58 NYS 00629661351TRCO1
100 84.04 20250411 13:03:36 NYS 00629662076TRCO1
100 84.01 20250411 13:04:08 NYS 00629662258TRCO1
78 84.01 20250411 13:04:08 NYS 00629662259TRCO1
100 84.01 20250411 13:04:08 NYS 00629662260TRCO1
22 84.01 20250411 13:04:08 NYS 00629662261TRCO1
100 83.99 20250411 13:04:18 NYS 00629662289TRCO1
100 83.93 20250411 13:05:07 NYS 00629662443TRCO1
100 84.05 20250411 13:07:10 NYS 00629663133TRCO1
200 84.05 20250411 13:07:10 NYS 00629663134TRCO1
100 83.98 20250411 13:08:05 NYS 00629663768TRCO1
100 83.93 20250411 13:08:46 NYS 00629663935TRCO1
100 83.81 20250411 13:10:19 NYS 00629664747TRCO1
100 83.81 20250411 13:10:19 NYS 00629664748TRCO1
100 83.81 20250411 13:11:40 NYS 00629665020TRCO1
100 83.81 20250411 13:11:40 NYS 00629665021TRCO1
100 83.77 20250411 13:12:59 NYS 00629665246TRCO1
100 83.75 20250411 13:13:22 NYS 00629665303TRCO1
200 83.76 20250411 13:15:14 NYS 00629665886TRCO1
100 83.9 20250411 13:16:14 NYS 00629666452TRCO1
23 83.85 20250411 13:17:27 NYS 00629666722TRCO1
77 83.85 20250411 13:17:27 NYS 00629666723TRCO1
100 83.85 20250411 13:17:27 NYS 00629666724TRCO1
72 83.73 20250411 13:18:17 NYS 00629667041TRCO1
100 83.73 20250411 13:18:22 NYS 00629667057TRCO1
28 83.73 20250411 13:18:22 NYS 00629667058TRCO1
100 83.4 20250411 13:20:30 NYS 00629667876TRCO1
300 83.83 20250411 13:22:59 NYS 00629669447TRCO1
200 83.72 20250411 13:23:09 NYS 00629669536TRCO1
100 83.61 20250411 13:24:12 NYS 00629670349TRCO1
24 83.57 20250411 13:25:05 NYS 00629670616TRCO1
76 83.57 20250411 13:25:05 NYS 00629670618TRCO1
100 83.5 20250411 13:26:28 NYS 00629671090TRCO1
61 83.43 20250411 13:26:51 NYS 00629671223TRCO1
39 83.43 20250411 13:26:51 NYS 00629671224TRCO1
100 83.39 20250411 13:27:21 NYS 00629671466TRCO1
100 83.33 20250411 13:28:28 NYS 00629671997TRCO1
100 83.35 20250411 13:29:16 NYS 00629672217TRCO1
100 83.31 20250411 13:31:22 NYS 00629673332TRCO1
200 83.25 20250411 13:31:31 NYS 00629673370TRCO1
100 83.25 20250411 13:33:17 NYS 00629674299TRCO1
100 83.28 20250411 13:35:14 NYS 00629674833TRCO1
41 83.28 20250411 13:35:14 NYS 00629674834TRCO1
59 83.28 20250411 13:35:14 NYS 00629674835TRCO1
200 83.24 20250411 13:35:41 NYS 00629675014TRCO1
100 83.53 20250411 13:37:30 NYS 00629675645TRCO1
100 83.53 20250411 13:37:50 NYS 00629675858TRCO1
100 83.49 20250411 13:38:20 NYS 00629676043TRCO1
46 83.58 20250411 13:39:20 NYS 00629676394TRCO1
200 84.05 20250411 13:41:00 NYS 00629677283TRCO1
66 83.88 20250411 13:41:35 NYS 00629677438TRCO1
88 83.88 20250411 13:41:35 NYS 00629677439TRCO1
99 84.24 20250411 13:43:08 NYS 00629677892TRCO1
101 84.3 20250411 13:44:04 NYS 00629678583TRCO1
12 84.34 20250411 13:44:22 NYS 00629678668TRCO1
188 84.34 20250411 13:44:53 NYS 00629678824TRCO1
100 84.34 20250411 13:44:53 NYS 00629678825TRCO1
100 84.22 20250411 13:45:47 NYS 00629681406TRCO1
28 84.16 20250411 13:46:39 NYS 00629682571TRCO1
72 84.16 20250411 13:46:40 NYS 00629682688TRCO1
100 84.38 20250411 13:52:04 NYS 00629684914TRCO1
161 84.35 20250411 13:52:06 NYS 00629684940TRCO1
239 84.35 20250411 13:52:06 NYS 00629684941TRCO1
100 84.29 20250411 13:52:22 NYS 00629685099TRCO1
100 84.29 20250411 13:52:22 NYS 00629685100TRCO1
100 84.29 20250411 13:52:22 NYS 00629685101TRCO1
200 84.33 20250411 13:52:57 NYS 00629685297TRCO1
100 84.42 20250411 13:54:48 NYS 00629686154TRCO1
100 84.42 20250411 13:54:48 NYS 00629686155TRCO1
100 84.32 20250411 13:56:37 NYS 00629686813TRCO1
46 84.32 20250411 13:56:37 NYS 00629686814TRCO1
54 84.32 20250411 13:56:37 NYS 00629686816TRCO1
100 84.27 20250411 13:57:08 NYS 00629687210TRCO1
100 84.38 20250411 13:58:30 NYS 00629688003TRCO1
100 84.3 20250411 13:59:00 NYS 00629688216TRCO1
100 84.26 20250411 13:59:06 NYS 00629688312TRCO1
100 84.39 20250411 14:00:14 NYS 00629688782TRCO1
200 84.4 20250411 14:00:57 NYS 00629689015TRCO1
300 84.38 20250411 14:02:46 NYS 00629689649TRCO1
100 84.33 20250411 14:03:17 NYS 00629689924TRCO1
100 84.28 20250411 14:03:24 NYS 00629689990TRCO1
300 84.43 20250411 14:05:09 NYS 00629690440TRCO1
45 84.38 20250411 14:05:32 NYS 00629690664TRCO1
55 84.38 20250411 14:05:32 NYS 00629690665TRCO1
100 84.19 20250411 14:06:15 NYS 00629690922TRCO1
100 84.09 20250411 14:07:28 NYS 00629691490TRCO1
100 84.13 20250411 14:07:47 NYS 00629691629TRCO1
100 84.37 20250411 14:10:59 NYS 00629692732TRCO1
200 84.44 20250411 14:13:35 NYS 00629694151TRCO1
400 84.44 20250411 14:13:35 NYS 00629694152TRCO1
200 84.43 20250411 14:13:35 NYS 00629694153TRCO1
81 84.51 20250411 14:15:20 NYS 00629694928TRCO1
219 84.51 20250411 14:15:20 NYS 00629694929TRCO1
100 84.49 20250411 14:15:45 NYS 00629695009TRCO1
1 84.24 20250411 14:16:25 NYS 00629695273TRCO1
199 84.24 20250411 14:16:25 NYS 00629695274TRCO1
87 84.17 20250411 14:17:15 NYS 00629695543TRCO1
13 84.17 20250411 14:17:15 NYS 00629695544TRCO1
100 84.12 20250411 14:19:03 NYS 00629696350TRCO1
100 84.12 20250411 14:19:03 NYS 00629696351TRCO1
100 84.09 20250411 14:20:42 NYS 00629696922TRCO1
200 84.09 20250411 14:20:42 NYS 00629696923TRCO1
100 83.87 20250411 14:21:26 NYS 00629697293TRCO1
100 84.04 20250411 14:23:38 NYS 00629699978TRCO1
100 83.99 20250411 14:23:38 NYS 00629699984TRCO1
100 83.99 20250411 14:23:38 NYS 00629699985TRCO1
100 84 20250411 14:25:32 NYS 00629700746TRCO1
16 84 20250411 14:25:32 NYS 00629700747TRCO1
84 84 20250411 14:25:32 NYS 00629700748TRCO1
100 84 20250411 14:25:32 NYS 00629700749TRCO1
100 84 20250411 14:25:32 NYS 00629700751TRCO1
100 83.87 20250411 14:27:08 NYS 00629701397TRCO1
100 83.77 20250411 14:27:20 NYS 00629701542TRCO1
300 84.1 20250411 14:31:46 NYS 00629703585TRCO1
68 84.07 20250411 14:31:46 NYS 00629703586TRCO1
100 84.07 20250411 14:31:46 NYS 00629703587TRCO1
132 84.07 20250411 14:31:46 NYS 00629703588TRCO1
55 84.04 20250411 14:31:51 NYS 00629703627TRCO1
45 84.04 20250411 14:31:51 NYS 00629703628TRCO1
300 84.04 20250411 14:34:17 NYS 00629704849TRCO1
100 84.04 20250411 14:34:17 NYS 00629704851TRCO1
148 84.01 20250411 14:35:21 NYS 00629705518TRCO1
152 84.01 20250411 14:35:21 NYS 00629705519TRCO1
296 84.28 20250411 14:37:57 NYS 00629706946TRCO1
4 84.28 20250411 14:37:57 NYS 00629706947TRCO1
100 84.25 20250411 14:38:08 NYS 00629707015TRCO1
100 84.25 20250411 14:38:08 NYS 00629707016TRCO1
100 84.36 20250411 14:39:34 NYS 00629707769TRCO1
100 84.38 20250411 14:39:53 NYS 00629707860TRCO1
200 84.51 20250411 14:42:20 NYS 00629709209TRCO1
100 84.51 20250411 14:42:20 NYS 00629709211TRCO1
200 84.51 20250411 14:42:20 NYS 00629709212TRCO1
100 84.46 20250411 14:43:10 NYS 00629709523TRCO1
300 84.56 20250411 14:47:14 NYS 00629711081TRCO1
300 84.56 20250411 14:47:14 NYS 00629711082TRCO1
200 84.56 20250411 14:47:14 NYS 00629711086TRCO1
100 84.56 20250411 14:49:19 NYS 00629711964TRCO1
100 84.56 20250411 14:49:19 NYS 00629711965TRCO1
100 84.54 20250411 14:50:43 NYS 00629712434TRCO1
100 84.54 20250411 14:50:43 NYS 00629712436TRCO1
100 84.54 20250411 14:50:43 NYS 00629712438TRCO1
200 84.43 20250411 14:51:24 NYS 00629712735TRCO1
100 84.35 20250411 14:51:32 NYS 00629712802TRCO1
100 84.31 20250411 14:51:56 NYS 00629712921TRCO1
300 84.5 20250411 14:54:57 NYS 00629714268TRCO1
200 84.46 20250411 14:55:04 NYS 00629714306TRCO1
100 84.46 20250411 14:55:04 NYS 00629714308TRCO1
100 84.42 20250411 14:55:05 NYS 00629714327TRCO1
200 84.37 20250411 14:55:55 NYS 00629714754TRCO1
100 84.34 20250411 14:56:48 NYS 00629715252TRCO1
200 84.26 20250411 14:57:22 NYS 00629715676TRCO1
200 84.21 20250411 14:58:14 NYS 00629716118TRCO1
100 84.76 20250411 15:02:50 NYS 00629718404TRCO1
100 84.79 20250411 15:02:59 NYS 00629718520TRCO1
400 84.78 20250411 15:03:07 NYS 00629718565TRCO1
200 84.8 20250411 15:04:00 NYS 00629718908TRCO1
100 84.8 20250411 15:04:00 NYS 00629718909TRCO1
200 84.84 20250411 15:04:18 NYS 00629718998TRCO1
91 84.84 20250411 15:04:18 NYS 00629718999TRCO1
9 84.84 20250411 15:04:18 NYS 00629719000TRCO1
100 84.91 20250411 15:04:39 NYS 00629719114TRCO1
11 84.91 20250411 15:05:10 NYS 00629719374TRCO1
94 84.81 20250411 15:05:37 NYS 00629719605TRCO1
195 84.81 20250411 15:05:37 NYS 00629719606TRCO1
125 85.12 20250411 15:07:30 NYS 00629720426TRCO1
175 85.12 20250411 15:07:30 NYS 00629720427TRCO1
100 85.16 20250411 15:08:07 NYS 00629720788TRCO1
100 85.17 20250411 15:08:31 NYS 00629720924TRCO1
300 85.28 20250411 15:11:30 NYS 00629725289TRCO1
184 85.33 20250411 15:11:37 NYS 00629725515TRCO1
116 85.33 20250411 15:11:37 NYS 00629725518TRCO1
200 85.33 20250411 15:11:37 NYS 00629725520TRCO1
200 85.12 20250411 15:12:36 NYS 00629726053TRCO1
100 85.22 20250411 15:14:38 NYS 00629726884TRCO1
62 85.22 20250411 15:14:53 NYS 00629727040TRCO1
38 85.22 20250411 15:14:53 NYS 00629727041TRCO1
300 85.09 20250411 15:15:28 NYS 00629727463TRCO1
100 85.09 20250411 15:15:28 NYS 00629727465TRCO1
152 85.08 20250411 15:15:28 NYS 00629727466TRCO1
48 85.09 20250411 15:15:28 NYS 00629727467TRCO1
200 84.99 20250411 15:17:12 NYS 00629728344TRCO1
100 84.99 20250411 15:17:12 NYS 00629728345TRCO1
100 84.99 20250411 15:17:12 NYS 00629728346TRCO1
100 84.97 20250411 15:17:12 NYS 00629728347TRCO1
200 84.91 20250411 15:18:10 NYS 00629728755TRCO1
100 85.12 20250411 15:19:38 NYS 00629729504TRCO1
200 85.03 20250411 15:20:21 NYS 00629729865TRCO1
100 85.03 20250411 15:20:21 NYS 00629729866TRCO1
200 85.03 20250411 15:20:34 NYS 00629729942TRCO1
300 85.08 20250411 15:22:04 NYS 00629730828TRCO1
200 85.11 20250411 15:22:53 NYS 00629731441TRCO1
200 85.19 20250411 15:24:42 NYS 00629732729TRCO1
100 85.19 20250411 15:24:42 NYS 00629732730TRCO1
100 85.18 20250411 15:24:44 NYS 00629732745TRCO1
200 85.12 20250411 15:25:04 NYS 00629732978TRCO1
180 85.07 20250411 15:25:45 NYS 00629733336TRCO1
20 85.07 20250411 15:25:45 NYS 00629733337TRCO1
300 85.05 20250411 15:27:44 NYS 00629734172TRCO1
100 85.01 20250411 15:27:48 NYS 00629734215TRCO1
200 84.95 20250411 15:28:05 NYS 00629734380TRCO1
100 84.95 20250411 15:28:05 NYS 00629734381TRCO1
100 84.95 20250411 15:28:05 NYS 00629734382TRCO1
100 84.82 20250411 15:28:57 NYS 00629734988TRCO1
300 84.83 20250411 15:30:15 NYS 00629735609TRCO1
200 84.78 20250411 15:30:39 NYS 00629735846TRCO1
100 84.78 20250411 15:30:39 NYS 00629735847TRCO1
300 84.79 20250411 15:31:49 NYS 00629736791TRCO1
300 84.73 20250411 15:32:16 NYS 00629737050TRCO1
300 84.9 20250411 15:34:25 NYS 00629738678TRCO1
300 84.88 20250411 15:35:01 NYS 00629739012TRCO1
200 84.86 20250411 15:35:01 NYS 00629739014TRCO1
300 84.87 20250411 15:36:20 NYS 00629740021TRCO1
100 84.87 20250411 15:36:20 NYS 00629740022TRCO1
152 84.83 20250411 15:37:12 NYS 00629740595TRCO1
100 84.83 20250411 15:37:12 NYS 00629740597TRCO1
48 84.83 20250411 15:37:12 NYS 00629740598TRCO1
271 84.83 20250411 15:37:12 NYS 00629740599TRCO1
29 84.83 20250411 15:37:12 NYS 00629740600TRCO1
200 84.85 20250411 15:39:18 NYS 00629741667TRCO1
100 84.85 20250411 15:39:18 NYS 00629741668TRCO1
300 84.85 20250411 15:39:18 NYS 00629741669TRCO1
200 84.97 20250411 15:40:42 NYS 00629742491TRCO1
100 84.97 20250411 15:40:42 NYS 00629742492TRCO1
123 84.95 20250411 15:40:45 NYS 00629742512TRCO1
77 84.95 20250411 15:40:45 NYS 00629742513TRCO1
100 84.95 20250411 15:40:45 NYS 00629742514TRCO1
100 84.85 20250411 15:43:59 NYS 00629745414TRCO1
252 84.86 20250411 15:43:59 NYS 00629745415TRCO1
352 84.87 20250411 15:43:59 NYS 00629745416TRCO1
200 84.88 20250411 15:43:59 NYS 00629745417TRCO1
196 84.89 20250411 15:43:59 NYS 00629745418TRCO1
100 84.96 20250411 15:44:41 NYS 00629745776TRCO1
55 84.85 20250411 15:45:29 NYS 00629746370TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDDBKDOQDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement