REG - CRH PLC - Transaction in Own Shares
16/04/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP2633Fa&default-theme=true
RNS Number : 2633F CRH PLC 16 April 2025
16(th) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15(th) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
75,597 $86.2352 $86.94 $85.56 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,310,504 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,328,515 of its ordinary shares in
treasury, which represents 5.363% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 15(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 15(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $86.2352 75,597
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 86.54 20250415 09:30:01 NYS 00630099942TRCO1
67 86.42 20250415 09:30:02 NYS 00630100028TRCO1
233 86.42 20250415 09:30:02 NYS 00630100029TRCO1
100 86.48 20250415 09:31:27 NYS 00630100709TRCO1
200 86.48 20250415 09:31:27 NYS 00630100710TRCO1
300 86.45 20250415 09:31:57 NYS 00630100989TRCO1
100 86.36 20250415 09:31:59 NYS 00630101001TRCO1
75 86.76 20250415 09:32:54 NYS 00630101538TRCO1
125 86.76 20250415 09:32:54 NYS 00630101539TRCO1
300 86.64 20250415 09:33:37 NYS 00630102140TRCO1
100 86.61 20250415 09:33:42 NYS 00630102209TRCO1
98 86.43 20250415 09:35:03 NYS 00630103020TRCO1
202 86.43 20250415 09:35:03 NYS 00630103021TRCO1
5 86.36 20250415 09:35:33 NYS 00630103387TRCO1
195 86.36 20250415 09:35:33 NYS 00630103388TRCO1
93 86.28 20250415 09:35:46 NYS 00630103499TRCO1
207 86.28 20250415 09:35:46 NYS 00630103500TRCO1
33 86.32 20250415 09:36:46 NYS 00630103993TRCO1
18 86.32 20250415 09:36:46 NYS 00630103994TRCO1
100 86.32 20250415 09:36:46 NYS 00630103995TRCO1
38 86.32 20250415 09:36:46 NYS 00630103996TRCO1
11 86.32 20250415 09:36:46 NYS 00630103997TRCO1
152 86.37 20250415 09:37:55 NYS 00630104354TRCO1
3 86.37 20250415 09:37:55 NYS 00630104355TRCO1
145 86.37 20250415 09:37:55 NYS 00630104356TRCO1
9 86.52 20250415 09:39:58 NYS 00630105576TRCO1
100 86.52 20250415 09:39:58 NYS 00630105577TRCO1
100 86.52 20250415 09:39:58 NYS 00630105578TRCO1
91 86.52 20250415 09:39:58 NYS 00630105579TRCO1
300 86.45 20250415 09:40:33 NYS 00630105758TRCO1
300 86.46 20250415 09:41:17 NYS 00630106014TRCO1
100 86.44 20250415 09:41:30 NYS 00630106141TRCO1
100 86.44 20250415 09:41:30 NYS 00630106142TRCO1
300 86.41 20250415 09:41:37 NYS 00630106208TRCO1
100 86.46 20250415 09:43:07 NYS 00630107033TRCO1
100 86.46 20250415 09:43:07 NYS 00630107034TRCO1
300 86.4 20250415 09:43:44 NYS 00630107320TRCO1
200 86.38 20250415 09:44:12 NYS 00630107481TRCO1
212 86.37 20250415 09:45:45 NYS 00630108497TRCO1
88 86.37 20250415 09:45:45 NYS 00630108498TRCO1
200 86.36 20250415 09:45:48 NYS 00630108522TRCO1
300 86.62 20250415 09:49:13 NYS 00630110372TRCO1
300 86.62 20250415 09:50:38 NYS 00630110828TRCO1
300 86.62 20250415 09:50:39 NYS 00630110833TRCO1
300 86.62 20250415 09:50:39 NYS 00630110834TRCO1
200 86.71 20250415 09:51:00 NYS 00630111001TRCO1
33 86.75 20250415 09:52:23 NYS 00630111850TRCO1
167 86.75 20250415 09:52:23 NYS 00630111851TRCO1
200 86.68 20250415 09:53:14 NYS 00630112340TRCO1
200 86.66 20250415 09:53:18 NYS 00630112389TRCO1
95 86.59 20250415 09:54:21 NYS 00630112823TRCO1
105 86.59 20250415 09:54:21 NYS 00630112824TRCO1
100 86.57 20250415 09:55:01 NYS 00630113404TRCO1
100 86.57 20250415 09:55:01 NYS 00630113405TRCO1
100 86.58 20250415 09:56:08 NYS 00630113883TRCO1
100 86.58 20250415 09:56:08 NYS 00630113884TRCO1
200 86.5 20250415 09:57:19 NYS 00630114932TRCO1
100 86.46 20250415 09:57:42 NYS 00630115007TRCO1
100 86.46 20250415 09:57:42 NYS 00630115008TRCO1
198 86.48 20250415 09:59:20 NYS 00630115777TRCO1
102 86.48 20250415 09:59:20 NYS 00630115778TRCO1
100 86.47 20250415 09:59:22 NYS 00630115801TRCO1
175 86.41 20250415 10:00:12 NYS 00630116333TRCO1
2 86.41 20250415 10:00:12 NYS 00630116334TRCO1
123 86.41 20250415 10:00:12 NYS 00630116335TRCO1
100 86.48 20250415 10:00:56 NYS 00630116717TRCO1
200 86.66 20250415 10:02:24 NYS 00630117550TRCO1
100 86.66 20250415 10:02:24 NYS 00630117551TRCO1
300 86.65 20250415 10:02:26 NYS 00630117613TRCO1
300 86.87 20250415 10:04:23 NYS 00630118370TRCO1
1 86.87 20250415 10:04:24 NYS 00630118377TRCO1
99 86.9 20250415 10:04:50 NYS 00630118529TRCO1
3 86.9 20250415 10:04:50 NYS 00630118530TRCO1
61 86.9 20250415 10:04:50 NYS 00630118531TRCO1
36 86.9 20250415 10:04:50 NYS 00630118532TRCO1
100 86.94 20250415 10:05:16 NYS 00630118728TRCO1
50 86.72 20250415 10:06:14 NYS 00630119252TRCO1
100 86.72 20250415 10:06:14 NYS 00630119253TRCO1
100 86.72 20250415 10:06:14 NYS 00630119255TRCO1
50 86.72 20250415 10:06:14 NYS 00630119256TRCO1
143 86.75 20250415 10:07:28 NYS 00630119866TRCO1
57 86.75 20250415 10:07:28 NYS 00630119867TRCO1
100 86.71 20250415 10:08:28 NYS 00630120427TRCO1
200 86.71 20250415 10:08:28 NYS 00630120428TRCO1
300 86.74 20250415 10:09:31 NYS 00630121300TRCO1
100 86.73 20250415 10:09:31 NYS 00630121301TRCO1
100 86.69 20250415 10:11:31 NYS 00630122404TRCO1
4 86.69 20250415 10:11:31 NYS 00630122405TRCO1
1 86.69 20250415 10:11:31 NYS 00630122406TRCO1
58 86.69 20250415 10:11:31 NYS 00630122407TRCO1
100 86.69 20250415 10:11:31 NYS 00630122408TRCO1
37 86.69 20250415 10:11:31 NYS 00630122409TRCO1
197 86.84 20250415 10:12:47 NYS 00630123191TRCO1
103 86.84 20250415 10:12:47 NYS 00630123192TRCO1
300 86.83 20250415 10:12:49 NYS 00630123208TRCO1
1 86.78 20250415 10:13:23 NYS 00630123452TRCO1
199 86.78 20250415 10:13:28 NYS 00630123473TRCO1
200 86.53 20250415 10:14:15 NYS 00630124138TRCO1
141 86.51 20250415 10:14:57 NYS 00630124757TRCO1
4 86.51 20250415 10:14:57 NYS 00630124758TRCO1
55 86.51 20250415 10:14:57 NYS 00630124759TRCO1
197 86.64 20250415 10:17:30 NYS 00630126439TRCO1
103 86.64 20250415 10:17:30 NYS 00630126442TRCO1
121 86.64 20250415 10:17:30 NYS 00630126449TRCO1
1 86.64 20250415 10:17:30 NYS 00630126451TRCO1
178 86.64 20250415 10:17:30 NYS 00630126454TRCO1
99 86.64 20250415 10:17:30 NYS 00630126455TRCO1
1 86.64 20250415 10:17:30 NYS 00630126456TRCO1
100 86.49 20250415 10:18:18 NYS 00630127443TRCO1
16 86.49 20250415 10:18:18 NYS 00630127444TRCO1
84 86.49 20250415 10:18:18 NYS 00630127445TRCO1
200 86.25 20250415 10:19:03 NYS 00630128332TRCO1
77 86.13 20250415 10:20:09 NYS 00630129307TRCO1
123 86.13 20250415 10:20:09 NYS 00630129308TRCO1
100 86.26 20250415 10:21:13 NYS 00630130268TRCO1
280 86.52 20250415 10:22:30 NYS 00630131051TRCO1
20 86.52 20250415 10:22:30 NYS 00630131053TRCO1
100 86.52 20250415 10:22:33 NYS 00630131110TRCO1
100 86.4 20250415 10:23:26 NYS 00630131599TRCO1
100 86.3 20250415 10:24:28 NYS 00630132042TRCO1
100 86.3 20250415 10:24:28 NYS 00630132045TRCO1
1 86.28 20250415 10:24:55 NYS 00630132223TRCO1
199 86.28 20250415 10:24:55 NYS 00630132225TRCO1
100 86.19 20250415 10:25:58 NYS 00630132924TRCO1
199 86.02 20250415 10:26:59 NYS 00630133535TRCO1
1 86.02 20250415 10:26:59 NYS 00630133536TRCO1
100 86.01 20250415 10:27:23 NYS 00630133765TRCO1
100 86.01 20250415 10:27:23 NYS 00630133766TRCO1
100 86.23 20250415 10:29:30 NYS 00630135299TRCO1
100 86.23 20250415 10:29:30 NYS 00630135300TRCO1
100 86.23 20250415 10:29:30 NYS 00630135301TRCO1
89 86.18 20250415 10:29:57 NYS 00630135509TRCO1
2 86.18 20250415 10:29:57 NYS 00630135510TRCO1
300 86.33 20250415 10:32:11 NYS 00630137098TRCO1
100 86.36 20250415 10:32:40 NYS 00630137345TRCO1
100 86.36 20250415 10:32:40 NYS 00630137346TRCO1
100 86.36 20250415 10:32:40 NYS 00630137347TRCO1
9 86.36 20250415 10:32:40 NYS 00630137348TRCO1
200 86.52 20250415 10:33:30 NYS 00630137683TRCO1
50 86.51 20250415 10:35:14 NYS 00630138410TRCO1
100 86.51 20250415 10:35:14 NYS 00630138411TRCO1
50 86.51 20250415 10:35:14 NYS 00630138412TRCO1
100 86.51 20250415 10:35:14 NYS 00630138413TRCO1
300 86.64 20250415 10:36:46 NYS 00630139193TRCO1
48 86.49 20250415 10:37:25 NYS 00630139414TRCO1
12 86.49 20250415 10:37:25 NYS 00630139415TRCO1
140 86.49 20250415 10:37:25 NYS 00630139416TRCO1
100 86.39 20250415 10:38:25 NYS 00630139860TRCO1
200 86.34 20250415 10:39:29 NYS 00630140208TRCO1
148 86.31 20250415 10:40:05 NYS 00630140428TRCO1
52 86.31 20250415 10:40:05 NYS 00630140429TRCO1
300 86.49 20250415 10:42:15 NYS 00630141365TRCO1
100 86.54 20250415 10:42:58 NYS 00630141609TRCO1
47 86.67 20250415 10:45:05 NYS 00630143150TRCO1
253 86.67 20250415 10:45:05 NYS 00630143151TRCO1
12 86.67 20250415 10:45:05 NYS 00630143152TRCO1
188 86.67 20250415 10:45:05 NYS 00630143153TRCO1
100 86.65 20250415 10:46:08 NYS 00630144113TRCO1
200 86.35 20250415 10:46:33 NYS 00630144662TRCO1
200 86.45 20250415 10:47:22 NYS 00630145795TRCO1
200 86.46 20250415 10:48:35 NYS 00630146680TRCO1
100 86.5 20250415 10:49:36 NYS 00630147146TRCO1
99 86.53 20250415 10:50:07 NYS 00630147320TRCO1
100 86.53 20250415 10:50:07 NYS 00630147321TRCO1
101 86.53 20250415 10:50:07 NYS 00630147329TRCO1
200 86.6 20250415 10:51:48 NYS 00630148080TRCO1
100 86.6 20250415 10:51:48 NYS 00630148081TRCO1
200 86.6 20250415 10:52:58 NYS 00630148650TRCO1
100 86.56 20250415 10:53:49 NYS 00630149018TRCO1
300 86.57 20250415 10:55:27 NYS 00630149724TRCO1
300 86.68 20250415 10:56:33 NYS 00630150410TRCO1
200 86.63 20250415 10:57:16 NYS 00630150787TRCO1
100 86.62 20250415 10:58:16 NYS 00630151245TRCO1
10 86.58 20250415 10:58:27 NYS 00630151379TRCO1
9 86.58 20250415 10:58:27 NYS 00630151380TRCO1
24 86.58 20250415 10:58:27 NYS 00630151381TRCO1
157 86.58 20250415 10:58:27 NYS 00630151382TRCO1
200 86.58 20250415 10:59:32 NYS 00630151947TRCO1
200 86.52 20250415 11:00:05 NYS 00630152270TRCO1
300 86.72 20250415 11:02:30 NYS 00630153793TRCO1
31 86.7 20250415 11:02:32 NYS 00630153816TRCO1
269 86.7 20250415 11:02:32 NYS 00630153817TRCO1
84 86.7 20250415 11:02:32 NYS 00630153818TRCO1
16 86.7 20250415 11:02:32 NYS 00630153819TRCO1
200 86.72 20250415 11:03:33 NYS 00630154516TRCO1
200 86.69 20250415 11:04:24 NYS 00630154985TRCO1
100 86.73 20250415 11:05:31 NYS 00630155677TRCO1
100 86.73 20250415 11:05:31 NYS 00630155678TRCO1
100 86.7 20250415 11:06:26 NYS 00630156284TRCO1
200 86.62 20250415 11:06:41 NYS 00630156644TRCO1
300 86.6 20250415 11:08:38 NYS 00630158123TRCO1
200 86.67 20250415 11:10:14 NYS 00630159061TRCO1
100 86.67 20250415 11:10:14 NYS 00630159062TRCO1
47 86.66 20250415 11:10:14 NYS 00630159064TRCO1
153 86.66 20250415 11:10:14 NYS 00630159065TRCO1
100 86.7 20250415 11:11:06 NYS 00630159706TRCO1
100 86.65 20250415 11:11:46 NYS 00630160058TRCO1
100 86.65 20250415 11:11:46 NYS 00630160059TRCO1
75 86.53 20250415 11:12:31 NYS 00630160773TRCO1
5 86.53 20250415 11:12:31 NYS 00630160774TRCO1
199 86.63 20250415 11:13:13 NYS 00630161203TRCO1
120 86.63 20250415 11:13:13 NYS 00630161204TRCO1
1 86.63 20250415 11:13:13 NYS 00630161205TRCO1
100 86.73 20250415 11:17:01 NYS 00630163617TRCO1
24 86.73 20250415 11:17:01 NYS 00630163618TRCO1
176 86.73 20250415 11:17:01 NYS 00630163619TRCO1
300 86.72 20250415 11:17:03 NYS 00630163632TRCO1
3 86.7 20250415 11:19:21 NYS 00630165576TRCO1
177 86.7 20250415 11:19:33 NYS 00630165742TRCO1
100 86.7 20250415 11:19:33 NYS 00630165743TRCO1
120 86.7 20250415 11:19:33 NYS 00630165745TRCO1
200 86.73 20250415 11:20:25 NYS 00630166375TRCO1
100 86.74 20250415 11:21:19 NYS 00630167166TRCO1
11 86.81 20250415 11:22:38 NYS 00630168308TRCO1
3 86.81 20250415 11:22:38 NYS 00630168311TRCO1
100 86.81 20250415 11:22:38 NYS 00630168312TRCO1
1 86.81 20250415 11:22:38 NYS 00630168313TRCO1
100 86.81 20250415 11:22:38 NYS 00630168314TRCO1
85 86.81 20250415 11:22:38 NYS 00630168315TRCO1
100 86.81 20250415 11:22:38 NYS 00630168317TRCO1
200 86.73 20250415 11:23:19 NYS 00630168960TRCO1
100 86.72 20250415 11:25:01 NYS 00630170037TRCO1
200 86.72 20250415 11:25:01 NYS 00630170039TRCO1
200 86.55 20250415 11:26:02 NYS 00630171150TRCO1
270 86.6 20250415 11:27:27 NYS 00630172213TRCO1
30 86.6 20250415 11:27:27 NYS 00630172214TRCO1
76 86.46 20250415 11:28:13 NYS 00630172728TRCO1
124 86.46 20250415 11:28:13 NYS 00630172731TRCO1
100 86.47 20250415 11:29:22 NYS 00630173501TRCO1
32 86.48 20250415 11:30:04 NYS 00630174179TRCO1
168 86.48 20250415 11:30:04 NYS 00630174180TRCO1
200 86.47 20250415 11:31:04 NYS 00630174658TRCO1
3 86.55 20250415 11:31:42 NYS 00630174819TRCO1
4 86.56 20250415 11:32:18 NYS 00630175045TRCO1
100 86.56 20250415 11:32:18 NYS 00630175046TRCO1
93 86.56 20250415 11:32:18 NYS 00630175047TRCO1
134 86.51 20250415 11:33:21 NYS 00630175340TRCO1
66 86.51 20250415 11:33:21 NYS 00630175341TRCO1
33 86.51 20250415 11:33:21 NYS 00630175342TRCO1
67 86.51 20250415 11:33:21 NYS 00630175343TRCO1
100 86.51 20250415 11:33:21 NYS 00630175344TRCO1
300 86.6 20250415 11:35:03 NYS 00630176090TRCO1
154 86.55 20250415 11:35:50 NYS 00630177087TRCO1
46 86.55 20250415 11:36:01 NYS 00630177154TRCO1
200 86.51 20250415 11:37:11 NYS 00630177706TRCO1
100 86.49 20250415 11:37:26 NYS 00630177770TRCO1
100 86.49 20250415 11:37:26 NYS 00630177771TRCO1
300 86.55 20250415 11:40:44 NYS 00630178948TRCO1
300 86.51 20250415 11:40:49 NYS 00630178958TRCO1
67 86.44 20250415 11:42:06 NYS 00630179613TRCO1
5 86.44 20250415 11:42:06 NYS 00630179614TRCO1
100 86.44 20250415 11:42:42 NYS 00630179861TRCO1
100 86.44 20250415 11:42:42 NYS 00630179862TRCO1
5 86.44 20250415 11:42:42 NYS 00630179864TRCO1
23 86.44 20250415 11:42:42 NYS 00630179865TRCO1
1 86.46 20250415 11:46:49 NYS 00630181498TRCO1
299 86.46 20250415 11:47:01 NYS 00630181540TRCO1
144 86.46 20250415 11:47:01 NYS 00630181541TRCO1
156 86.46 20250415 11:47:01 NYS 00630181542TRCO1
50 86.32 20250415 11:47:32 NYS 00630181934TRCO1
50 86.32 20250415 11:47:32 NYS 00630181946TRCO1
300 86.41 20250415 11:50:55 NYS 00630183292TRCO1
52 86.4 20250415 11:50:58 NYS 00630183316TRCO1
9 86.4 20250415 11:50:58 NYS 00630183317TRCO1
17 86.4 20250415 11:50:58 NYS 00630183319TRCO1
100 86.4 20250415 11:50:58 NYS 00630183320TRCO1
22 86.4 20250415 11:50:58 NYS 00630183322TRCO1
81 86.33 20250415 11:51:57 NYS 00630183576TRCO1
19 86.33 20250415 11:51:57 NYS 00630183577TRCO1
300 86.49 20250415 11:54:28 NYS 00630184792TRCO1
5 86.48 20250415 11:55:07 NYS 00630184956TRCO1
195 86.48 20250415 11:55:08 NYS 00630184984TRCO1
3 86.38 20250415 11:55:42 NYS 00630185103TRCO1
97 86.43 20250415 11:56:16 NYS 00630185200TRCO1
200 86.38 20250415 11:56:45 NYS 00630185289TRCO1
120 86.42 20250415 12:01:05 NYS 00630186161TRCO1
90 86.42 20250415 12:01:16 NYS 00630186195TRCO1
180 86.42 20250415 12:01:16 NYS 00630186196TRCO1
3 86.42 20250415 12:01:16 NYS 00630186197TRCO1
195 86.57 20250415 12:03:32 NYS 00630187061TRCO1
2 86.57 20250415 12:03:32 NYS 00630187062TRCO1
97 86.57 20250415 12:03:48 NYS 00630187235TRCO1
103 86.57 20250415 12:03:48 NYS 00630187236TRCO1
100 86.57 20250415 12:03:48 NYS 00630187237TRCO1
95 86.57 20250415 12:04:41 NYS 00630187482TRCO1
115 86.57 20250415 12:04:41 NYS 00630187483TRCO1
100 86.56 20250415 12:04:55 NYS 00630187637TRCO1
200 86.54 20250415 12:05:50 NYS 00630187890TRCO1
100 86.49 20250415 12:07:10 NYS 00630188470TRCO1
100 86.45 20250415 12:07:40 NYS 00630188630TRCO1
100 86.36 20250415 12:08:10 NYS 00630188823TRCO1
200 86.32 20250415 12:10:18 NYS 00630189840TRCO1
100 86.32 20250415 12:10:18 NYS 00630189841TRCO1
100 86.31 20250415 12:11:51 NYS 00630190298TRCO1
100 86.31 20250415 12:11:51 NYS 00630190299TRCO1
100 86.3 20250415 12:12:31 NYS 00630190449TRCO1
100 86.29 20250415 12:13:21 NYS 00630190571TRCO1
300 86.31 20250415 12:17:10 NYS 00630191494TRCO1
300 86.29 20250415 12:17:38 NYS 00630191726TRCO1
300 86.32 20250415 12:21:50 NYS 00630192810TRCO1
300 86.52 20250415 12:26:11 NYS 00630194192TRCO1
85 86.5 20250415 12:27:07 NYS 00630194473TRCO1
2 86.5 20250415 12:27:07 NYS 00630194474TRCO1
200 86.5 20250415 12:27:07 NYS 00630194475TRCO1
13 86.5 20250415 12:27:07 NYS 00630194476TRCO1
100 86.46 20250415 12:29:03 NYS 00630195108TRCO1
100 86.46 20250415 12:29:03 NYS 00630195109TRCO1
100 86.46 20250415 12:29:03 NYS 00630195110TRCO1
100 86.45 20250415 12:29:07 NYS 00630195127TRCO1
74 86.34 20250415 12:29:46 NYS 00630195321TRCO1
126 86.34 20250415 12:29:46 NYS 00630195322TRCO1
32 86.44 20250415 12:33:55 NYS 00630196339TRCO1
268 86.44 20250415 12:33:55 NYS 00630196340TRCO1
300 86.44 20250415 12:33:55 NYS 00630196341TRCO1
100 86.39 20250415 12:34:00 NYS 00630196362TRCO1
4 86.36 20250415 12:36:21 NYS 00630197215TRCO1
4 86.36 20250415 12:36:38 NYS 00630197291TRCO1
292 86.37 20250415 12:37:11 NYS 00630197449TRCO1
100 86.35 20250415 12:37:44 NYS 00630197573TRCO1
12 86.33 20250415 12:38:08 NYS 00630197752TRCO1
88 86.33 20250415 12:38:08 NYS 00630197753TRCO1
100 86.27 20250415 12:39:50 NYS 00630198301TRCO1
3 86.26 20250415 12:40:08 NYS 00630198398TRCO1
97 86.26 20250415 12:40:08 NYS 00630198399TRCO1
100 86.23 20250415 12:42:03 NYS 00630198824TRCO1
100 86.23 20250415 12:42:03 NYS 00630198825TRCO1
300 86.43 20250415 12:45:24 NYS 00630199625TRCO1
100 86.38 20250415 12:46:28 NYS 00630199876TRCO1
54 86.37 20250415 12:48:18 NYS 00630200462TRCO1
61 86.37 20250415 12:48:18 NYS 00630200463TRCO1
46 86.37 20250415 12:48:18 NYS 00630200464TRCO1
39 86.37 20250415 12:48:18 NYS 00630200465TRCO1
100 86.37 20250415 12:48:18 NYS 00630200466TRCO1
100 86.21 20250415 12:51:03 NYS 00630201368TRCO1
100 86.21 20250415 12:51:03 NYS 00630201369TRCO1
24 86.2 20250415 12:51:57 NYS 00630201634TRCO1
76 86.2 20250415 12:51:57 NYS 00630201635TRCO1
100 86.09 20250415 12:53:00 NYS 00630201866TRCO1
5 86.07 20250415 12:53:17 NYS 00630201896TRCO1
95 86.07 20250415 12:53:18 NYS 00630201897TRCO1
100 86.06 20250415 12:54:22 NYS 00630202190TRCO1
2 86.02 20250415 12:54:51 NYS 00630202325TRCO1
1 86.02 20250415 12:55:05 NYS 00630202364TRCO1
17 86.02 20250415 12:55:06 NYS 00630202374TRCO1
1 86.02 20250415 12:55:10 NYS 00630202386TRCO1
1 86.02 20250415 12:55:11 NYS 00630202389TRCO1
78 86.02 20250415 12:55:14 NYS 00630202404TRCO1
100 86 20250415 12:55:14 NYS 00630202415TRCO1
90 86 20250415 12:55:14 NYS 00630202416TRCO1
10 86 20250415 12:55:14 NYS 00630202417TRCO1
33 86 20250415 12:55:14 NYS 00630202418TRCO1
100 86 20250415 12:55:14 NYS 00630202420TRCO1
67 86 20250415 12:55:14 NYS 00630202421TRCO1
43 86 20250415 12:55:14 NYS 00630202422TRCO1
89 86 20250415 12:55:14 NYS 00630202423TRCO1
1 86 20250415 12:55:20 NYS 00630202471TRCO1
10 86 20250415 12:55:20 NYS 00630202472TRCO1
100 86 20250415 12:55:20 NYS 00630202473TRCO1
100 86 20250415 12:55:20 NYS 00630202474TRCO1
1 86 20250415 12:55:20 NYS 00630202475TRCO1
99 86 20250415 12:55:20 NYS 00630202476TRCO1
1 86 20250415 12:55:20 NYS 00630202477TRCO1
2 86 20250415 12:55:20 NYS 00630202478TRCO1
98 86 20250415 12:55:20 NYS 00630202479TRCO1
2 86 20250415 12:55:20 NYS 00630202480TRCO1
1 86 20250415 12:55:21 NYS 00630202508TRCO1
1 86 20250415 12:55:21 NYS 00630202509TRCO1
98 86 20250415 12:55:22 NYS 00630202529TRCO1
2 86 20250415 12:55:22 NYS 00630202530TRCO1
100 86 20250415 12:55:22 NYS 00630202531TRCO1
93 86 20250415 12:55:22 NYS 00630202532TRCO1
100 86 20250415 12:55:22 NYS 00630202533TRCO1
2 86 20250415 12:55:22 NYS 00630202534TRCO1
93 86 20250415 12:55:22 NYS 00630202535TRCO1
100 86 20250415 12:55:22 NYS 00630202536TRCO1
2 86 20250415 12:55:22 NYS 00630202537TRCO1
100 86 20250415 12:55:22 NYS 00630202538TRCO1
4 86 20250415 12:55:22 NYS 00630202539TRCO1
96 86 20250415 12:55:22 NYS 00630202540TRCO1
4 86 20250415 12:55:22 NYS 00630202541TRCO1
100 86 20250415 12:55:22 NYS 00630202542TRCO1
100 86 20250415 12:55:23 NYS 00630202545TRCO1
27 86 20250415 12:55:24 NYS 00630202546TRCO1
1 86 20250415 12:55:25 NYS 00630202550TRCO1
72 86 20250415 12:55:30 NYS 00630202562TRCO1
96 86 20250415 12:55:30 NYS 00630202563TRCO1
32 86 20250415 12:55:30 NYS 00630202564TRCO1
100 86 20250415 12:55:30 NYS 00630202565TRCO1
200 86 20250415 12:55:57 NYS 00630202684TRCO1
100 86 20250415 12:55:57 NYS 00630202685TRCO1
100 86 20250415 12:55:57 NYS 00630202686TRCO1
30 86 20250415 12:55:57 NYS 00630202687TRCO1
71 85.92 20250415 12:57:38 NYS 00630203294TRCO1
26 85.92 20250415 12:58:03 NYS 00630203371TRCO1
76 85.92 20250415 12:58:03 NYS 00630203372TRCO1
4 85.92 20250415 12:58:03 NYS 00630203373TRCO1
1 85.92 20250415 12:58:24 NYS 00630203427TRCO1
186 85.98 20250415 13:00:20 NYS 00630204038TRCO1
36 85.98 20250415 13:00:20 NYS 00630204039TRCO1
100 85.98 20250415 13:00:20 NYS 00630204040TRCO1
100 85.95 20250415 13:00:32 NYS 00630204142TRCO1
200 85.93 20250415 13:02:33 NYS 00630204757TRCO1
100 85.93 20250415 13:02:33 NYS 00630204758TRCO1
200 86.06 20250415 13:04:32 NYS 00630205672TRCO1
100 86.05 20250415 13:07:13 NYS 00630206836TRCO1
100 86.05 20250415 13:07:13 NYS 00630206837TRCO1
100 86.05 20250415 13:07:13 NYS 00630206838TRCO1
108 86.02 20250415 13:09:53 NYS 00630207744TRCO1
47 86.02 20250415 13:09:53 NYS 00630207745TRCO1
145 86.02 20250415 13:09:53 NYS 00630207748TRCO1
100 86.03 20250415 13:09:53 NYS 00630207752TRCO1
90 85.98 20250415 13:12:20 NYS 00630208460TRCO1
10 85.98 20250415 13:12:20 NYS 00630208461TRCO1
81 85.98 20250415 13:12:20 NYS 00630208463TRCO1
19 85.98 20250415 13:12:20 NYS 00630208464TRCO1
25 85.99 20250415 13:14:01 NYS 00630208945TRCO1
175 85.99 20250415 13:14:01 NYS 00630208946TRCO1
100 86.01 20250415 13:15:22 NYS 00630209141TRCO1
100 85.98 20250415 13:15:34 NYS 00630209206TRCO1
4 85.94 20250415 13:16:27 NYS 00630209577TRCO1
96 85.94 20250415 13:16:27 NYS 00630209578TRCO1
166 85.89 20250415 13:19:23 NYS 00630210839TRCO1
45 85.89 20250415 13:19:23 NYS 00630210840TRCO1
34 85.89 20250415 13:19:23 NYS 00630210841TRCO1
55 85.89 20250415 13:19:23 NYS 00630210842TRCO1
100 85.84 20250415 13:20:55 NYS 00630211196TRCO1
1 85.84 20250415 13:20:55 NYS 00630211197TRCO1
159 85.85 20250415 13:21:51 NYS 00630211410TRCO1
5 85.85 20250415 13:21:51 NYS 00630211411TRCO1
135 85.85 20250415 13:21:51 NYS 00630211413TRCO1
100 85.81 20250415 13:22:21 NYS 00630211579TRCO1
1 85.78 20250415 13:23:06 NYS 00630211855TRCO1
99 85.78 20250415 13:23:06 NYS 00630211856TRCO1
100 85.68 20250415 13:24:30 NYS 00630212663TRCO1
31 85.7 20250415 13:25:28 NYS 00630213061TRCO1
69 85.7 20250415 13:25:28 NYS 00630213062TRCO1
200 85.67 20250415 13:25:49 NYS 00630213220TRCO1
200 85.77 20250415 13:27:44 NYS 00630213810TRCO1
32 85.75 20250415 13:28:08 NYS 00630214018TRCO1
36 85.75 20250415 13:28:08 NYS 00630214019TRCO1
32 85.75 20250415 13:28:23 NYS 00630214148TRCO1
200 85.75 20250415 13:29:28 NYS 00630214453TRCO1
100 85.81 20250415 13:31:09 NYS 00630215428TRCO1
59 85.81 20250415 13:31:09 NYS 00630215429TRCO1
41 85.81 20250415 13:31:09 NYS 00630215430TRCO1
300 85.86 20250415 13:34:00 NYS 00630216509TRCO1
100 85.85 20250415 13:34:45 NYS 00630216721TRCO1
100 85.85 20250415 13:34:45 NYS 00630216722TRCO1
200 85.73 20250415 13:36:04 NYS 00630217219TRCO1
100 85.71 20250415 13:36:20 NYS 00630217336TRCO1
300 85.95 20250415 13:40:34 NYS 00630218753TRCO1
300 85.94 20250415 13:40:34 NYS 00630218754TRCO1
100 85.93 20250415 13:41:37 NYS 00630219047TRCO1
100 85.93 20250415 13:41:37 NYS 00630219048TRCO1
1 85.91 20250415 13:42:43 NYS 00630219283TRCO1
99 85.91 20250415 13:42:48 NYS 00630219312TRCO1
300 85.93 20250415 13:46:23 NYS 00630220973TRCO1
165 85.92 20250415 13:46:38 NYS 00630221141TRCO1
135 85.92 20250415 13:46:38 NYS 00630221142TRCO1
100 85.91 20250415 13:46:46 NYS 00630221163TRCO1
100 85.9 20250415 13:47:52 NYS 00630221420TRCO1
200 85.9 20250415 13:47:52 NYS 00630221421TRCO1
300 85.89 20250415 13:51:40 NYS 00630222498TRCO1
200 85.88 20250415 13:51:40 NYS 00630222499TRCO1
119 85.84 20250415 13:52:22 NYS 00630222729TRCO1
81 85.84 20250415 13:52:22 NYS 00630222730TRCO1
100 85.8 20250415 13:53:09 NYS 00630223017TRCO1
100 85.72 20250415 13:55:04 NYS 00630223968TRCO1
200 85.72 20250415 13:55:04 NYS 00630223969TRCO1
300 85.86 20250415 13:59:14 NYS 00630225271TRCO1
300 85.88 20250415 14:01:24 NYS 00630225890TRCO1
300 85.87 20250415 14:01:30 NYS 00630225922TRCO1
300 85.87 20250415 14:01:30 NYS 00630225923TRCO1
200 85.81 20250415 14:02:09 NYS 00630226436TRCO1
72 85.77 20250415 14:03:16 NYS 00630226876TRCO1
1 85.77 20250415 14:03:16 NYS 00630226878TRCO1
52 85.77 20250415 14:03:16 NYS 00630226879TRCO1
75 85.77 20250415 14:03:16 NYS 00630226880TRCO1
300 85.77 20250415 14:07:04 NYS 00630228792TRCO1
8 85.76 20250415 14:07:05 NYS 00630228808TRCO1
51 85.76 20250415 14:07:05 NYS 00630228809TRCO1
3 85.76 20250415 14:07:05 NYS 00630228810TRCO1
97 85.76 20250415 14:07:05 NYS 00630228811TRCO1
41 85.76 20250415 14:07:05 NYS 00630228812TRCO1
300 85.76 20250415 14:10:01 NYS 00630229949TRCO1
6 85.77 20250415 14:10:34 NYS 00630230194TRCO1
194 85.77 20250415 14:10:34 NYS 00630230195TRCO1
100 85.77 20250415 14:10:34 NYS 00630230196TRCO1
100 85.77 20250415 14:10:34 NYS 00630230197TRCO1
100 85.69 20250415 14:12:06 NYS 00630230961TRCO1
1 85.68 20250415 14:12:43 NYS 00630231157TRCO1
99 85.68 20250415 14:12:43 NYS 00630231158TRCO1
100 85.67 20250415 14:13:47 NYS 00630231447TRCO1
200 85.67 20250415 14:13:47 NYS 00630231448TRCO1
80 85.64 20250415 14:15:31 NYS 00630234193TRCO1
20 85.64 20250415 14:15:31 NYS 00630234194TRCO1
200 85.62 20250415 14:15:56 NYS 00630234560TRCO1
1 85.63 20250415 14:17:20 NYS 00630235937TRCO1
111 85.63 20250415 14:17:20 NYS 00630235938TRCO1
188 85.63 20250415 14:17:20 NYS 00630235939TRCO1
100 85.62 20250415 14:18:44 NYS 00630236784TRCO1
200 85.64 20250415 14:19:26 NYS 00630237162TRCO1
99 85.64 20250415 14:19:40 NYS 00630237243TRCO1
1 85.64 20250415 14:19:40 NYS 00630237244TRCO1
100 85.63 20250415 14:20:53 NYS 00630237703TRCO1
200 85.56 20250415 14:22:04 NYS 00630238552TRCO1
100 85.6 20250415 14:23:35 NYS 00630239564TRCO1
100 85.6 20250415 14:23:35 NYS 00630239565TRCO1
51 85.72 20250415 14:26:08 NYS 00630240879TRCO1
249 85.72 20250415 14:26:08 NYS 00630240880TRCO1
100 85.71 20250415 14:26:08 NYS 00630240881TRCO1
122 85.72 20250415 14:27:26 NYS 00630241405TRCO1
178 85.72 20250415 14:27:26 NYS 00630241407TRCO1
200 85.65 20250415 14:28:25 NYS 00630241878TRCO1
100 85.64 20250415 14:29:44 NYS 00630242237TRCO1
300 85.9 20250415 14:37:26 NYS 00630244561TRCO1
300 85.9 20250415 14:37:26 NYS 00630244562TRCO1
124 85.87 20250415 14:37:26 NYS 00630244563TRCO1
17 85.87 20250415 14:37:26 NYS 00630244564TRCO1
1 85.87 20250415 14:37:29 NYS 00630244574TRCO1
100 85.87 20250415 14:37:29 NYS 00630244575TRCO1
100 85.87 20250415 14:37:31 NYS 00630244603TRCO1
58 85.87 20250415 14:37:31 NYS 00630244605TRCO1
100 85.87 20250415 14:37:31 NYS 00630244606TRCO1
300 85.85 20250415 14:37:36 NYS 00630244692TRCO1
100 85.84 20250415 14:37:36 NYS 00630244697TRCO1
5 85.79 20250415 14:38:35 NYS 00630245038TRCO1
197 85.81 20250415 14:39:57 NYS 00630245449TRCO1
1 85.81 20250415 14:39:57 NYS 00630245450TRCO1
132 85.88 20250415 14:42:25 NYS 00630246712TRCO1
4 85.88 20250415 14:42:25 NYS 00630246713TRCO1
59 85.88 20250415 14:42:25 NYS 00630246714TRCO1
95 85.88 20250415 14:42:25 NYS 00630246715TRCO1
105 85.88 20250415 14:42:25 NYS 00630246716TRCO1
202 85.88 20250415 14:42:41 NYS 00630246850TRCO1
100 85.88 20250415 14:42:41 NYS 00630246851TRCO1
300 86.02 20250415 14:46:56 NYS 00630248265TRCO1
300 86.01 20250415 14:46:56 NYS 00630248266TRCO1
3 85.99 20250415 14:47:06 NYS 00630248300TRCO1
297 86 20250415 14:47:39 NYS 00630248395TRCO1
200 85.94 20250415 14:48:22 NYS 00630248857TRCO1
100 85.965 20250415 14:48:43 NYS 00630249128TRCO1
4 85.92 20250415 14:49:12 NYS 00630249311TRCO1
196 85.99 20250415 14:50:33 NYS 00630249746TRCO1
4 85.92 20250415 14:51:14 NYS 00630249959TRCO1
96 85.92 20250415 14:51:14 NYS 00630249961TRCO1
200 85.92 20250415 14:51:14 NYS 00630249962TRCO1
100 85.95 20250415 14:51:14 NYS 00630249963TRCO1
94 85.91 20250415 14:52:28 NYS 00630250598TRCO1
6 85.91 20250415 14:52:28 NYS 00630250600TRCO1
200 85.88 20250415 14:52:43 NYS 00630250844TRCO1
300 85.91 20250415 14:55:36 NYS 00630252125TRCO1
300 85.97 20250415 14:59:07 NYS 00630253678TRCO1
17 85.96 20250415 14:59:36 NYS 00630253900TRCO1
3 85.96 20250415 14:59:36 NYS 00630253901TRCO1
280 85.96 20250415 14:59:36 NYS 00630253902TRCO1
26 85.95 20250415 14:59:36 NYS 00630253903TRCO1
72 85.95 20250415 14:59:36 NYS 00630253904TRCO1
202 85.95 20250415 14:59:36 NYS 00630253905TRCO1
100 85.93 20250415 14:59:37 NYS 00630253917TRCO1
100 85.87 20250415 15:01:51 NYS 00630255192TRCO1
157 85.87 20250415 15:01:51 NYS 00630255193TRCO1
43 85.87 20250415 15:01:51 NYS 00630255194TRCO1
90 85.86 20250415 15:01:51 NYS 00630255196TRCO1
10 85.86 20250415 15:01:51 NYS 00630255199TRCO1
100 85.85 20250415 15:01:58 NYS 00630255239TRCO1
4 85.85 20250415 15:01:58 NYS 00630255240TRCO1
96 85.85 20250415 15:02:46 NYS 00630255558TRCO1
133 85.88 20250415 15:04:50 NYS 00630256474TRCO1
4 85.88 20250415 15:04:50 NYS 00630256475TRCO1
300 86.01 20250415 15:08:19 NYS 00630258200TRCO1
300 86.01 20250415 15:08:19 NYS 00630258201TRCO1
300 86 20250415 15:08:19 NYS 00630258202TRCO1
63 85.99 20250415 15:08:19 NYS 00630258219TRCO1
100 85.99 20250415 15:08:19 NYS 00630258220TRCO1
200 85.98 20250415 15:09:02 NYS 00630258699TRCO1
300 86 20250415 15:11:24 NYS 00630259853TRCO1
168 86 20250415 15:11:24 NYS 00630259854TRCO1
132 86 20250415 15:11:24 NYS 00630259855TRCO1
200 85.97 20250415 15:12:01 NYS 00630260115TRCO1
300 86.09 20250415 15:14:50 NYS 00630261546TRCO1
300 86.08 20250415 15:14:51 NYS 00630261551TRCO1
173 86.09 20250415 15:16:04 NYS 00630262376TRCO1
27 86.09 20250415 15:16:04 NYS 00630262377TRCO1
200 86.07 20250415 15:16:42 NYS 00630262601TRCO1
300 86.12 20250415 15:19:53 NYS 00630264153TRCO1
300 86.11 20250415 15:20:07 NYS 00630264300TRCO1
184 86.11 20250415 15:20:07 NYS 00630264301TRCO1
116 86.11 20250415 15:20:07 NYS 00630264303TRCO1
50 86.09 20250415 15:20:07 NYS 00630264339TRCO1
50 86.09 20250415 15:20:07 NYS 00630264340TRCO1
99 86.03 20250415 15:21:00 NYS 00630264874TRCO1
1 86.03 20250415 15:21:00 NYS 00630264875TRCO1
166 86.02 20250415 15:23:12 NYS 00630266090TRCO1
134 86.02 20250415 15:23:12 NYS 00630266091TRCO1
300 86.02 20250415 15:23:12 NYS 00630266092TRCO1
100 86.01 20250415 15:23:12 NYS 00630266102TRCO1
4 85.92 20250415 15:25:13 NYS 00630267063TRCO1
37 85.92 20250415 15:25:13 NYS 00630267064TRCO1
163 85.92 20250415 15:25:13 NYS 00630267065TRCO1
96 85.92 20250415 15:25:13 NYS 00630267066TRCO1
100 85.91 20250415 15:26:09 NYS 00630267512TRCO1
200 85.91 20250415 15:26:09 NYS 00630267513TRCO1
200 85.85 20250415 15:26:10 NYS 00630267516TRCO1
133 85.82 20250415 15:27:19 NYS 00630268122TRCO1
67 85.82 20250415 15:27:19 NYS 00630268123TRCO1
300 85.86 20250415 15:28:24 NYS 00630268609TRCO1
200 85.93 20250415 15:29:40 NYS 00630269249TRCO1
100 85.93 20250415 15:29:40 NYS 00630269250TRCO1
49 85.92 20250415 15:29:40 NYS 00630269254TRCO1
151 85.92 20250415 15:29:40 NYS 00630269255TRCO1
200 85.94 20250415 15:31:13 NYS 00630270031TRCO1
300 85.94 20250415 15:31:51 NYS 00630270338TRCO1
300 85.97 20250415 15:34:19 NYS 00630271868TRCO1
300 85.96 20250415 15:34:36 NYS 00630272035TRCO1
200 85.95 20250415 15:35:00 NYS 00630272235TRCO1
100 85.95 20250415 15:35:00 NYS 00630272236TRCO1
100 85.94 20250415 15:35:00 NYS 00630272241TRCO1
300 85.93 20250415 15:36:25 NYS 00630273190TRCO1
300 85.93 20250415 15:36:25 NYS 00630273191TRCO1
100 85.91 20250415 15:36:25 NYS 00630273192TRCO1
192 85.87 20250415 15:38:20 NYS 00630274376TRCO1
108 85.87 20250415 15:38:20 NYS 00630274377TRCO1
260 85.86 20250415 15:38:20 NYS 00630274378TRCO1
40 85.86 20250415 15:38:20 NYS 00630274379TRCO1
74 85.85 20250415 15:38:20 NYS 00630274381TRCO1
9 85.85 20250415 15:38:20 NYS 00630274382TRCO1
17 85.85 20250415 15:38:21 NYS 00630274386TRCO1
300 85.83 20250415 15:39:36 NYS 00630274953TRCO1
1100 85.86 20250415 15:41:32 NYS 00630276370TRCO1
45 85.87 20250415 15:41:56 NYS 00630276539TRCO1
52 85.84 20250415 15:42:31 NYS 00630276787TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABQABKKOQDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement