REG-CRH plc Transaction in Own Shares
17/04/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nBw4WcZmya&default-theme=true
Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 16(th) April 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker TD Securities (USA) LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
76,314 $85.4318 $86.56 $84.06 NYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 2(nd) May 2025 following its announcement on
26(th) February 2025 and were effected by CRH’s broker as part of the
Programme announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,234,190 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,328,515 of its ordinary shares in
treasury, which represents 5.364% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 16(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 16(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $85.4318 76,314
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 85.93 20250416 09:30:00 NYS 00630339532TRCO1
74 85.86 20250416 09:30:14 NYS 00630340150TRCO1
26 85.86 20250416 09:30:14 NYS 00630340151TRCO1
200 85.88 20250416 09:30:59 NYS 00630340429TRCO1
100 85.88 20250416 09:30:59 NYS 00630340430TRCO1
100 85.86 20250416 09:30:59 NYS 00630340431TRCO1
300 85.89 20250416 09:31:47 NYS 00630340674TRCO1
100 85.87 20250416 09:31:47 NYS 00630340675TRCO1
119 85.86 20250416 09:32:41 NYS 00630341227TRCO1
81 85.86 20250416 09:32:41 NYS 00630341228TRCO1
300 85.91 20250416 09:33:24 NYS 00630341845TRCO1
300 85.79 20250416 09:35:01 NYS 00630343065TRCO1
200 85.79 20250416 09:35:01 NYS 00630343066TRCO1
100 85.79 20250416 09:35:01 NYS 00630343067TRCO1
100 85.78 20250416 09:35:40 NYS 00630343516TRCO1
28 85.98 20250416 09:37:31 NYS 00630344505TRCO1
100 85.98 20250416 09:37:31 NYS 00630344506TRCO1
52 85.98 20250416 09:37:31 NYS 00630344507TRCO1
4 85.98 20250416 09:37:31 NYS 00630344508TRCO1
48 85.98 20250416 09:37:31 NYS 00630344509TRCO1
68 85.98 20250416 09:37:31 NYS 00630344510TRCO1
200 85.98 20250416 09:37:31 NYS 00630344511TRCO1
108 85.95 20250416 09:37:47 NYS 00630344662TRCO1
192 85.95 20250416 09:37:47 NYS 00630344663TRCO1
98 86 20250416 09:38:15 NYS 00630344885TRCO1
2 86 20250416 09:38:15 NYS 00630344886TRCO1
200 86.15 20250416 09:39:06 NYS 00630345274TRCO1
1 86.07 20250416 09:39:19 NYS 00630345363TRCO1
167 86.07 20250416 09:39:23 NYS 00630345378TRCO1
132 86.07 20250416 09:39:23 NYS 00630345379TRCO1
300 85.96 20250416 09:40:05 NYS 00630345636TRCO1
1 85.97 20250416 09:41:53 NYS 00630346255TRCO1
299 85.97 20250416 09:41:53 NYS 00630346256TRCO1
17 85.96 20250416 09:42:05 NYS 00630346307TRCO1
100 85.96 20250416 09:42:05 NYS 00630346308TRCO1
83 85.96 20250416 09:42:05 NYS 00630346309TRCO1
200 85.94 20250416 09:43:17 NYS 00630346842TRCO1
100 85.94 20250416 09:43:17 NYS 00630346846TRCO1
200 85.85 20250416 09:43:38 NYS 00630347036TRCO1
25 85.83 20250416 09:44:08 NYS 00630347171TRCO1
275 85.83 20250416 09:44:08 NYS 00630347172TRCO1
96 85.77 20250416 09:45:11 NYS 00630347561TRCO1
204 85.77 20250416 09:45:11 NYS 00630347562TRCO1
300 85.76 20250416 09:46:47 NYS 00630348532TRCO1
100 85.75 20250416 09:46:48 NYS 00630348533TRCO1
48 85.75 20250416 09:48:05 NYS 00630349234TRCO1
252 85.75 20250416 09:48:05 NYS 00630349235TRCO1
300 85.7 20250416 09:48:15 NYS 00630349308TRCO1
134 85.87 20250416 09:49:42 NYS 00630350226TRCO1
66 85.87 20250416 09:49:42 NYS 00630350227TRCO1
100 85.76 20250416 09:50:03 NYS 00630350398TRCO1
100 85.76 20250416 09:50:03 NYS 00630350400TRCO1
78 85.72 20250416 09:51:09 NYS 00630350854TRCO1
1 85.72 20250416 09:51:09 NYS 00630350855TRCO1
121 85.72 20250416 09:51:09 NYS 00630350856TRCO1
99 85.67 20250416 09:51:40 NYS 00630351111TRCO1
101 85.67 20250416 09:51:40 NYS 00630351112TRCO1
100 85.62 20250416 09:52:59 NYS 00630351855TRCO1
39 85.6 20250416 09:53:00 NYS 00630351939TRCO1
61 85.6 20250416 09:53:00 NYS 00630351941TRCO1
6 85.52 20250416 09:54:05 NYS 00630352507TRCO1
194 85.52 20250416 09:54:05 NYS 00630352508TRCO1
100 85.44 20250416 09:55:10 NYS 00630353130TRCO1
200 85.44 20250416 09:55:10 NYS 00630353131TRCO1
100 85.44 20250416 09:55:10 NYS 00630353132TRCO1
100 85.45 20250416 09:55:30 NYS 00630353318TRCO1
200 85.42 20250416 09:56:06 NYS 00630353527TRCO1
100 85.61 20250416 09:57:27 NYS 00630354164TRCO1
5 85.61 20250416 09:57:27 NYS 00630354165TRCO1
95 85.61 20250416 09:57:27 NYS 00630354166TRCO1
149 85.62 20250416 09:57:53 NYS 00630354275TRCO1
51 85.62 20250416 09:57:53 NYS 00630354276TRCO1
26 85.49 20250416 09:58:54 NYS 00630354574TRCO1
5 85.49 20250416 09:58:54 NYS 00630354575TRCO1
169 85.49 20250416 09:58:56 NYS 00630354579TRCO1
4 85.38 20250416 09:59:30 NYS 00630354983TRCO1
100 85.38 20250416 09:59:30 NYS 00630354984TRCO1
10 85.38 20250416 09:59:30 NYS 00630354985TRCO1
86 85.38 20250416 09:59:30 NYS 00630354986TRCO1
3 85.45 20250416 10:02:09 NYS 00630356465TRCO1
166 85.59 20250416 10:02:27 NYS 00630356654TRCO1
10 85.59 20250416 10:02:27 NYS 00630356655TRCO1
121 85.59 20250416 10:02:27 NYS 00630356656TRCO1
300 85.64 20250416 10:02:41 NYS 00630356730TRCO1
300 85.64 20250416 10:02:41 NYS 00630356731TRCO1
100 85.72 20250416 10:03:00 NYS 00630356869TRCO1
100 85.7 20250416 10:04:16 NYS 00630357436TRCO1
100 85.7 20250416 10:04:16 NYS 00630357437TRCO1
100 85.7 20250416 10:04:16 NYS 00630357438TRCO1
200 85.68 20250416 10:04:56 NYS 00630357779TRCO1
200 85.74 20250416 10:05:12 NYS 00630357989TRCO1
300 85.75 20250416 10:06:00 NYS 00630358296TRCO1
100 85.7 20250416 10:07:24 NYS 00630359251TRCO1
100 85.7 20250416 10:07:24 NYS 00630359252TRCO1
200 85.67 20250416 10:07:40 NYS 00630359602TRCO1
100 85.71 20250416 10:08:18 NYS 00630359871TRCO1
62 85.71 20250416 10:08:18 NYS 00630359872TRCO1
23 85.71 20250416 10:08:18 NYS 00630359873TRCO1
4 85.71 20250416 10:08:18 NYS 00630359874TRCO1
111 85.71 20250416 10:08:19 NYS 00630359880TRCO1
300 85.72 20250416 10:10:35 NYS 00630360737TRCO1
100 85.72 20250416 10:10:35 NYS 00630360739TRCO1
200 85.72 20250416 10:11:12 NYS 00630360905TRCO1
300 85.69 20250416 10:11:58 NYS 00630362144TRCO1
200 85.73 20250416 10:12:53 NYS 00630363094TRCO1
100 85.62 20250416 10:13:18 NYS 00630363389TRCO1
200 85.62 20250416 10:13:18 NYS 00630363391TRCO1
200 85.49 20250416 10:14:44 NYS 00630364155TRCO1
100 85.42 20250416 10:15:23 NYS 00630364363TRCO1
100 85.42 20250416 10:15:23 NYS 00630364364TRCO1
100 85.42 20250416 10:15:23 NYS 00630364365TRCO1
100 85.47 20250416 10:16:09 NYS 00630364769TRCO1
300 85.44 20250416 10:16:33 NYS 00630365019TRCO1
300 85.48 20250416 10:19:42 NYS 00630366338TRCO1
300 85.47 20250416 10:19:42 NYS 00630366339TRCO1
83 85.46 20250416 10:19:42 NYS 00630366341TRCO1
17 85.46 20250416 10:19:45 NYS 00630366352TRCO1
1 85.55 20250416 10:20:45 NYS 00630367086TRCO1
199 85.55 20250416 10:20:45 NYS 00630367087TRCO1
70 85.61 20250416 10:21:33 NYS 00630367896TRCO1
30 85.61 20250416 10:21:33 NYS 00630367897TRCO1
133 85.63 20250416 10:22:30 NYS 00630368300TRCO1
67 85.63 20250416 10:22:30 NYS 00630368301TRCO1
79 85.57 20250416 10:22:33 NYS 00630368321TRCO1
2 85.57 20250416 10:22:33 NYS 00630368322TRCO1
19 85.57 20250416 10:22:34 NYS 00630368332TRCO1
6 85.53 20250416 10:23:51 NYS 00630369457TRCO1
75 85.53 20250416 10:24:01 NYS 00630369546TRCO1
2 85.53 20250416 10:24:01 NYS 00630369547TRCO1
117 85.53 20250416 10:24:01 NYS 00630369548TRCO1
106 85.51 20250416 10:24:16 NYS 00630369637TRCO1
1 85.51 20250416 10:24:16 NYS 00630369638TRCO1
93 85.51 20250416 10:24:16 NYS 00630369639TRCO1
6 85.56 20250416 10:26:21 NYS 00630370760TRCO1
294 85.56 20250416 10:26:21 NYS 00630370761TRCO1
100 85.54 20250416 10:26:23 NYS 00630370766TRCO1
83 85.45 20250416 10:27:17 NYS 00630371243TRCO1
117 85.45 20250416 10:27:17 NYS 00630371244TRCO1
100 85.49 20250416 10:28:48 NYS 00630371703TRCO1
100 85.49 20250416 10:28:48 NYS 00630371704TRCO1
100 85.49 20250416 10:28:48 NYS 00630371706TRCO1
75 85.44 20250416 10:29:50 NYS 00630372211TRCO1
200 85.44 20250416 10:30:36 NYS 00630372690TRCO1
125 85.44 20250416 10:30:36 NYS 00630372691TRCO1
100 85.48 20250416 10:31:03 NYS 00630372933TRCO1
300 85.5 20250416 10:33:05 NYS 00630373971TRCO1
80 85.47 20250416 10:33:05 NYS 00630373974TRCO1
20 85.47 20250416 10:33:08 NYS 00630373980TRCO1
28 85.49 20250416 10:35:14 NYS 00630374745TRCO1
272 85.49 20250416 10:35:14 NYS 00630374746TRCO1
98 85.46 20250416 10:35:19 NYS 00630374788TRCO1
302 85.52 20250416 10:36:12 NYS 00630375218TRCO1
100 85.42 20250416 10:37:02 NYS 00630375652TRCO1
100 85.46 20250416 10:38:21 NYS 00630376238TRCO1
200 85.47 20250416 10:38:41 NYS 00630376491TRCO1
109 85.4 20250416 10:39:11 NYS 00630376758TRCO1
91 85.4 20250416 10:39:11 NYS 00630376759TRCO1
200 85.56 20250416 10:40:56 NYS 00630377852TRCO1
100 85.56 20250416 10:40:56 NYS 00630377853TRCO1
100 85.5 20250416 10:42:11 NYS 00630378581TRCO1
100 85.61 20250416 10:43:26 NYS 00630379330TRCO1
22 85.57 20250416 10:43:29 NYS 00630379364TRCO1
4 85.57 20250416 10:43:29 NYS 00630379365TRCO1
131 85.57 20250416 10:43:31 NYS 00630379396TRCO1
43 85.57 20250416 10:43:31 NYS 00630379397TRCO1
100 85.59 20250416 10:44:23 NYS 00630380203TRCO1
100 85.6 20250416 10:45:06 NYS 00630381163TRCO1
39 85.6 20250416 10:45:06 NYS 00630381165TRCO1
61 85.6 20250416 10:45:06 NYS 00630381166TRCO1
200 85.57 20250416 10:46:09 NYS 00630381903TRCO1
200 85.6 20250416 10:47:24 NYS 00630383004TRCO1
200 85.51 20250416 10:47:36 NYS 00630383270TRCO1
3 85.43 20250416 10:48:31 NYS 00630383935TRCO1
4 85.44 20250416 10:48:43 NYS 00630384268TRCO1
93 85.44 20250416 10:48:43 NYS 00630384269TRCO1
5 85.43 20250416 10:49:20 NYS 00630385048TRCO1
4 85.45 20250416 10:49:31 NYS 00630385191TRCO1
80 85.45 20250416 10:49:37 NYS 00630385221TRCO1
4 85.45 20250416 10:49:37 NYS 00630385222TRCO1
100 85.45 20250416 10:49:43 NYS 00630385287TRCO1
7 85.45 20250416 10:49:45 NYS 00630385302TRCO1
200 85.45 20250416 10:49:56 NYS 00630385384TRCO1
20 85.49 20250416 10:51:25 NYS 00630386051TRCO1
8 85.49 20250416 10:51:25 NYS 00630386053TRCO1
31 85.49 20250416 10:51:34 NYS 00630386112TRCO1
24 85.49 20250416 10:51:36 NYS 00630386128TRCO1
3 85.49 20250416 10:51:36 NYS 00630386129TRCO1
14 85.49 20250416 10:51:36 NYS 00630386130TRCO1
80 85.51 20250416 10:52:09 NYS 00630386359TRCO1
4 85.51 20250416 10:52:09 NYS 00630386360TRCO1
140 85.6 20250416 10:53:46 NYS 00630386799TRCO1
160 85.6 20250416 10:53:46 NYS 00630386800TRCO1
116 85.57 20250416 10:53:48 NYS 00630386805TRCO1
100 85.49 20250416 10:54:15 NYS 00630386975TRCO1
100 85.49 20250416 10:54:15 NYS 00630386976TRCO1
86 85.46 20250416 10:54:53 NYS 00630387178TRCO1
114 85.46 20250416 10:54:55 NYS 00630387193TRCO1
80 85.44 20250416 10:56:08 NYS 00630387978TRCO1
2 85.44 20250416 10:56:08 NYS 00630387979TRCO1
118 85.44 20250416 10:56:08 NYS 00630387980TRCO1
300 85.63 20250416 10:59:36 NYS 00630390403TRCO1
107 85.62 20250416 10:59:36 NYS 00630390404TRCO1
193 85.62 20250416 10:59:37 NYS 00630390410TRCO1
300 85.7 20250416 11:00:27 NYS 00630391074TRCO1
100 85.69 20250416 11:01:07 NYS 00630391525TRCO1
200 85.65 20250416 11:01:50 NYS 00630392150TRCO1
233 85.67 20250416 11:03:54 NYS 00630393134TRCO1
3 85.67 20250416 11:03:54 NYS 00630393135TRCO1
64 85.67 20250416 11:03:54 NYS 00630393140TRCO1
36 85.67 20250416 11:03:54 NYS 00630393141TRCO1
64 85.67 20250416 11:04:09 NYS 00630393325TRCO1
2 85.65 20250416 11:04:18 NYS 00630393372TRCO1
2 85.65 20250416 11:04:18 NYS 00630393373TRCO1
100 85.65 20250416 11:04:47 NYS 00630393702TRCO1
96 85.65 20250416 11:04:47 NYS 00630393703TRCO1
23 85.62 20250416 11:05:12 NYS 00630393898TRCO1
177 85.62 20250416 11:05:12 NYS 00630393899TRCO1
200 85.57 20250416 11:05:57 NYS 00630394318TRCO1
280 85.69 20250416 11:08:53 NYS 00630395864TRCO1
20 85.69 20250416 11:08:53 NYS 00630395865TRCO1
300 85.79 20250416 11:09:18 NYS 00630396230TRCO1
100 85.78 20250416 11:09:18 NYS 00630396231TRCO1
200 85.8 20250416 11:10:42 NYS 00630396951TRCO1
100 85.8 20250416 11:13:20 NYS 00630397965TRCO1
100 85.8 20250416 11:13:20 NYS 00630397966TRCO1
100 85.8 20250416 11:13:20 NYS 00630397967TRCO1
2 85.83 20250416 11:13:52 NYS 00630398143TRCO1
290 85.83 20250416 11:13:52 NYS 00630398144TRCO1
8 85.83 20250416 11:13:52 NYS 00630398145TRCO1
79 85.83 20250416 11:13:53 NYS 00630398150TRCO1
21 85.83 20250416 11:13:53 NYS 00630398151TRCO1
172 85.8 20250416 11:14:22 NYS 00630398327TRCO1
28 85.8 20250416 11:14:22 NYS 00630398328TRCO1
100 85.75 20250416 11:15:31 NYS 00630399048TRCO1
200 85.73 20250416 11:15:57 NYS 00630399257TRCO1
300 85.72 20250416 11:19:56 NYS 00630401291TRCO1
100 85.7 20250416 11:19:58 NYS 00630401311TRCO1
200 85.7 20250416 11:19:58 NYS 00630401312TRCO1
200 85.69 20250416 11:19:59 NYS 00630401316TRCO1
483 85.93 20250416 11:23:19 NYS 00630403135TRCO1
17 85.93 20250416 11:23:19 NYS 00630403136TRCO1
59 86.1 20250416 11:25:11 NYS 00630404724TRCO1
4 86.1 20250416 11:25:11 NYS 00630404725TRCO1
237 86.1 20250416 11:25:11 NYS 00630404726TRCO1
100 86.1 20250416 11:25:19 NYS 00630404787TRCO1
144 86.13 20250416 11:26:16 NYS 00630405681TRCO1
56 86.13 20250416 11:26:17 NYS 00630405698TRCO1
54 86.09 20250416 11:26:51 NYS 00630406256TRCO1
4 86.09 20250416 11:26:51 NYS 00630406257TRCO1
142 86.09 20250416 11:26:51 NYS 00630406258TRCO1
200 86.04 20250416 11:27:39 NYS 00630407152TRCO1
3 86.3 20250416 11:30:09 NYS 00630410082TRCO1
297 86.3 20250416 11:30:09 NYS 00630410083TRCO1
21 86.29 20250416 11:30:12 NYS 00630410127TRCO1
179 86.29 20250416 11:30:12 NYS 00630410128TRCO1
200 86.27 20250416 11:31:30 NYS 00630411067TRCO1
50 86.29 20250416 11:31:58 NYS 00630411306TRCO1
150 86.29 20250416 11:31:58 NYS 00630411307TRCO1
290 86.43 20250416 11:33:46 NYS 00630412317TRCO1
10 86.43 20250416 11:33:46 NYS 00630412318TRCO1
100 86.41 20250416 11:33:50 NYS 00630412384TRCO1
200 86.52 20250416 11:34:59 NYS 00630412756TRCO1
100 86.52 20250416 11:34:59 NYS 00630412757TRCO1
100 86.54 20250416 11:34:59 NYS 00630412758TRCO1
200 86.51 20250416 11:37:13 NYS 00630414172TRCO1
100 86.51 20250416 11:37:13 NYS 00630414174TRCO1
100 86.48 20250416 11:37:13 NYS 00630414176TRCO1
200 86.49 20250416 11:38:28 NYS 00630414629TRCO1
100 86.49 20250416 11:38:28 NYS 00630414631TRCO1
100 86.49 20250416 11:38:28 NYS 00630414632TRCO1
100 86.46 20250416 11:39:31 NYS 00630415035TRCO1
100 86.49 20250416 11:41:10 NYS 00630415665TRCO1
200 86.49 20250416 11:41:10 NYS 00630415667TRCO1
100 86.53 20250416 11:42:52 NYS 00630416913TRCO1
5 86.53 20250416 11:42:52 NYS 00630416914TRCO1
195 86.53 20250416 11:43:07 NYS 00630417166TRCO1
100 86.56 20250416 11:43:59 NYS 00630417611TRCO1
100 86.54 20250416 11:44:21 NYS 00630417759TRCO1
7 86.56 20250416 11:45:48 NYS 00630418436TRCO1
25 86.56 20250416 11:45:48 NYS 00630418437TRCO1
77 86.56 20250416 11:45:48 NYS 00630418438TRCO1
100 86.56 20250416 11:45:48 NYS 00630418439TRCO1
91 86.56 20250416 11:45:48 NYS 00630418440TRCO1
44 86.51 20250416 11:47:52 NYS 00630419618TRCO1
41 86.51 20250416 11:47:52 NYS 00630419619TRCO1
100 86.51 20250416 11:47:52 NYS 00630419620TRCO1
15 86.51 20250416 11:47:52 NYS 00630419621TRCO1
110 86.46 20250416 11:49:28 NYS 00630420355TRCO1
190 86.46 20250416 11:49:28 NYS 00630420356TRCO1
100 86.37 20250416 11:50:16 NYS 00630420599TRCO1
21 86.39 20250416 11:53:55 NYS 00630421691TRCO1
179 86.39 20250416 11:53:55 NYS 00630421693TRCO1
27 86.39 20250416 11:53:55 NYS 00630421695TRCO1
73 86.39 20250416 11:53:55 NYS 00630421696TRCO1
100 86.39 20250416 11:53:55 NYS 00630421698TRCO1
100 86.35 20250416 11:54:14 NYS 00630421887TRCO1
1 86.3 20250416 11:57:05 NYS 00630422723TRCO1
3 86.3 20250416 11:57:05 NYS 00630422724TRCO1
121 86.3 20250416 11:57:05 NYS 00630422725TRCO1
175 86.3 20250416 11:57:05 NYS 00630422726TRCO1
100 86.3 20250416 11:58:35 NYS 00630423132TRCO1
102 86.3 20250416 11:58:35 NYS 00630423133TRCO1
98 86.3 20250416 11:58:35 NYS 00630423134TRCO1
18 86.29 20250416 11:58:35 NYS 00630423135TRCO1
182 86.29 20250416 11:58:35 NYS 00630423136TRCO1
100 86.23 20250416 11:59:06 NYS 00630423341TRCO1
7 86.19 20250416 12:01:12 NYS 00630423901TRCO1
17 86.19 20250416 12:01:12 NYS 00630423902TRCO1
93 86.19 20250416 12:01:12 NYS 00630423903TRCO1
83 86.19 20250416 12:01:12 NYS 00630423904TRCO1
70 86.17 20250416 12:05:12 NYS 00630424785TRCO1
230 86.17 20250416 12:05:12 NYS 00630424786TRCO1
232 86.17 20250416 12:05:12 NYS 00630424787TRCO1
68 86.17 20250416 12:05:13 NYS 00630424788TRCO1
100 86.09 20250416 12:06:34 NYS 00630425199TRCO1
200 86.09 20250416 12:06:34 NYS 00630425200TRCO1
100 86.03 20250416 12:08:03 NYS 00630425593TRCO1
75 86.08 20250416 12:10:08 NYS 00630426090TRCO1
3 86.08 20250416 12:10:08 NYS 00630426091TRCO1
300 86.28 20250416 12:12:02 NYS 00630426774TRCO1
222 86.23 20250416 12:12:26 NYS 00630426906TRCO1
78 86.23 20250416 12:12:26 NYS 00630426907TRCO1
122 86.22 20250416 12:12:27 NYS 00630426921TRCO1
100 86.18 20250416 12:13:40 NYS 00630427128TRCO1
100 86.18 20250416 12:14:17 NYS 00630427364TRCO1
200 86.22 20250416 12:16:28 NYS 00630428024TRCO1
100 86.17 20250416 12:16:36 NYS 00630428068TRCO1
150 86.17 20250416 12:18:37 NYS 00630428443TRCO1
50 86.17 20250416 12:18:37 NYS 00630428444TRCO1
100 86.11 20250416 12:19:30 NYS 00630428751TRCO1
100 86.14 20250416 12:21:48 NYS 00630429380TRCO1
200 86.14 20250416 12:21:48 NYS 00630429381TRCO1
211 86.29 20250416 12:27:16 NYS 00630431448TRCO1
89 86.29 20250416 12:27:16 NYS 00630431449TRCO1
199 86.29 20250416 12:27:19 NYS 00630431458TRCO1
101 86.29 20250416 12:27:29 NYS 00630431529TRCO1
100 86.29 20250416 12:27:29 NYS 00630431530TRCO1
1 86.23 20250416 12:29:32 NYS 00630432279TRCO1
100 86.23 20250416 12:29:32 NYS 00630432280TRCO1
99 86.23 20250416 12:29:32 NYS 00630432281TRCO1
200 86.23 20250416 12:30:45 NYS 00630432558TRCO1
100 86.23 20250416 12:30:45 NYS 00630432559TRCO1
100 86.27 20250416 12:32:22 NYS 00630433058TRCO1
100 86.27 20250416 12:32:22 NYS 00630433059TRCO1
300 86.37 20250416 12:35:31 NYS 00630433976TRCO1
100 86.35 20250416 12:35:39 NYS 00630434015TRCO1
100 86.32 20250416 12:35:44 NYS 00630434072TRCO1
100 86.21 20250416 12:36:54 NYS 00630434532TRCO1
100 86.15 20250416 12:37:23 NYS 00630434662TRCO1
100 86.11 20250416 12:38:28 NYS 00630434970TRCO1
100 86.02 20250416 12:39:15 NYS 00630435285TRCO1
100 86.03 20250416 12:40:18 NYS 00630435609TRCO1
100 85.96 20250416 12:41:04 NYS 00630435903TRCO1
100 86.03 20250416 12:41:44 NYS 00630436353TRCO1
100 86.09 20250416 12:43:28 NYS 00630437214TRCO1
100 86.1 20250416 12:45:20 NYS 00630438038TRCO1
100 86.1 20250416 12:45:20 NYS 00630438039TRCO1
100 86.06 20250416 12:45:46 NYS 00630438209TRCO1
100 85.96 20250416 12:46:35 NYS 00630438546TRCO1
87 85.97 20250416 12:50:19 NYS 00630439834TRCO1
113 85.97 20250416 12:50:19 NYS 00630439835TRCO1
100 85.97 20250416 12:50:19 NYS 00630439836TRCO1
100 86.03 20250416 12:50:53 NYS 00630440127TRCO1
100 86.02 20250416 12:52:17 NYS 00630440534TRCO1
100 86.02 20250416 12:52:17 NYS 00630440535TRCO1
100 86.05 20250416 12:54:08 NYS 00630441216TRCO1
100 86.05 20250416 12:54:08 NYS 00630441217TRCO1
100 86.03 20250416 12:55:14 NYS 00630441778TRCO1
100 86.06 20250416 12:56:14 NYS 00630442523TRCO1
100 86.04 20250416 12:57:12 NYS 00630442857TRCO1
91 86.03 20250416 12:59:07 NYS 00630443428TRCO1
3 86.03 20250416 12:59:07 NYS 00630443429TRCO1
109 86.03 20250416 12:59:07 NYS 00630443430TRCO1
65 86.03 20250416 12:59:07 NYS 00630443431TRCO1
10 86.03 20250416 12:59:07 NYS 00630443432TRCO1
22 86.03 20250416 12:59:07 NYS 00630443434TRCO1
100 86.04 20250416 13:00:02 NYS 00630443841TRCO1
100 86.04 20250416 13:01:09 NYS 00630444396TRCO1
100 86.04 20250416 13:01:09 NYS 00630444397TRCO1
67 86.08 20250416 13:02:14 NYS 00630444698TRCO1
33 86.08 20250416 13:02:14 NYS 00630444699TRCO1
100 86.06 20250416 13:02:56 NYS 00630444841TRCO1
100 86.08 20250416 13:04:05 NYS 00630445240TRCO1
67 86.06 20250416 13:04:31 NYS 00630445418TRCO1
133 86.06 20250416 13:04:31 NYS 00630445419TRCO1
100 86.04 20250416 13:05:09 NYS 00630445736TRCO1
300 86.13 20250416 13:08:45 NYS 00630447365TRCO1
100 86.12 20250416 13:08:45 NYS 00630447366TRCO1
200 86.11 20250416 13:08:50 NYS 00630447417TRCO1
100 86.11 20250416 13:09:28 NYS 00630447809TRCO1
100 86.06 20250416 13:10:32 NYS 00630448262TRCO1
100 86.04 20250416 13:10:51 NYS 00630448375TRCO1
100 85.98 20250416 13:12:02 NYS 00630448913TRCO1
300 86.09 20250416 13:14:34 NYS 00630449985TRCO1
100 86.08 20250416 13:14:34 NYS 00630449986TRCO1
3 86.05 20250416 13:15:18 NYS 00630450216TRCO1
97 86.05 20250416 13:15:18 NYS 00630450217TRCO1
100 86.15 20250416 13:15:44 NYS 00630450417TRCO1
175 86.21 20250416 13:18:07 NYS 00630451153TRCO1
125 86.21 20250416 13:18:07 NYS 00630451154TRCO1
200 86.28 20250416 13:20:00 NYS 00630451929TRCO1
100 86.28 20250416 13:20:00 NYS 00630451930TRCO1
100 86.27 20250416 13:20:45 NYS 00630452274TRCO1
5 86.33 20250416 13:22:08 NYS 00630452874TRCO1
295 86.34 20250416 13:22:38 NYS 00630452956TRCO1
100 86.31 20250416 13:23:12 NYS 00630453158TRCO1
100 86.14 20250416 13:24:48 NYS 00630453771TRCO1
4 86.13 20250416 13:25:20 NYS 00630453906TRCO1
96 86.13 20250416 13:25:20 NYS 00630453907TRCO1
100 86.16 20250416 13:26:32 NYS 00630454382TRCO1
200 86.16 20250416 13:26:32 NYS 00630454383TRCO1
300 86.19 20250416 13:30:03 NYS 00630455579TRCO1
100 86.19 20250416 13:30:03 NYS 00630455581TRCO1
100 85.92 20250416 13:31:01 NYS 00630456494TRCO1
200 85.68 20250416 13:32:04 NYS 00630457300TRCO1
100 85.8 20250416 13:33:00 NYS 00630457764TRCO1
200 85.68 20250416 13:34:52 NYS 00630458605TRCO1
100 85.64 20250416 13:35:37 NYS 00630459004TRCO1
300 85.63 20250416 13:38:12 NYS 00630459961TRCO1
100 85.63 20250416 13:38:12 NYS 00630459962TRCO1
100 85.59 20250416 13:38:34 NYS 00630460065TRCO1
100 85.51 20250416 13:39:06 NYS 00630460368TRCO1
200 85.37 20250416 13:40:13 NYS 00630460986TRCO1
100 85.26 20250416 13:40:58 NYS 00630461364TRCO1
80 85.46 20250416 13:43:45 NYS 00630462320TRCO1
320 85.46 20250416 13:43:45 NYS 00630462321TRCO1
100 85.37 20250416 13:44:16 NYS 00630462453TRCO1
200 85.35 20250416 13:45:17 NYS 00630462933TRCO1
100 85.26 20250416 13:45:55 NYS 00630463191TRCO1
111 85.17 20250416 13:47:07 NYS 00630463647TRCO1
43 85.17 20250416 13:47:07 NYS 00630463648TRCO1
46 85.17 20250416 13:47:07 NYS 00630463649TRCO1
100 85.04 20250416 13:47:40 NYS 00630464102TRCO1
100 85.08 20250416 13:49:20 NYS 00630464970TRCO1
100 85.08 20250416 13:49:20 NYS 00630464971TRCO1
101 85.01 20250416 13:50:11 NYS 00630467372TRCO1
92 85.01 20250416 13:50:11 NYS 00630467373TRCO1
5 85.01 20250416 13:50:11 NYS 00630467374TRCO1
2 85.01 20250416 13:50:11 NYS 00630467375TRCO1
100 85.02 20250416 13:51:22 NYS 00630468715TRCO1
5 85.09 20250416 13:53:35 NYS 00630470166TRCO1
295 85.09 20250416 13:53:35 NYS 00630470167TRCO1
5 85.06 20250416 13:54:00 NYS 00630470313TRCO1
95 85.06 20250416 13:54:00 NYS 00630470317TRCO1
100 85.02 20250416 13:54:13 NYS 00630470431TRCO1
99 84.93 20250416 13:55:26 NYS 00630471044TRCO1
101 84.93 20250416 13:55:26 NYS 00630471046TRCO1
100 84.89 20250416 13:55:50 NYS 00630471410TRCO1
135 84.79 20250416 13:56:58 NYS 00630472097TRCO1
65 84.79 20250416 13:56:58 NYS 00630472098TRCO1
100 84.69 20250416 13:57:34 NYS 00630472403TRCO1
200 84.6 20250416 13:58:25 NYS 00630472867TRCO1
53 84.65 20250416 13:59:06 NYS 00630473245TRCO1
1 84.65 20250416 13:59:06 NYS 00630473247TRCO1
46 84.65 20250416 13:59:06 NYS 00630473248TRCO1
71 84.82 20250416 14:00:25 NYS 00630474528TRCO1
129 84.82 20250416 14:00:25 NYS 00630474529TRCO1
163 84.74 20250416 14:01:01 NYS 00630474784TRCO1
37 84.74 20250416 14:01:01 NYS 00630474785TRCO1
299 84.69 20250416 14:03:20 NYS 00630475761TRCO1
1 84.69 20250416 14:03:20 NYS 00630475762TRCO1
200 84.68 20250416 14:03:20 NYS 00630475763TRCO1
300 84.89 20250416 14:07:16 NYS 00630477257TRCO1
300 84.89 20250416 14:07:16 NYS 00630477260TRCO1
15 84.81 20250416 14:08:13 NYS 00630477599TRCO1
100 84.81 20250416 14:08:55 NYS 00630477887TRCO1
185 84.81 20250416 14:08:55 NYS 00630477890TRCO1
100 84.96 20250416 14:10:38 NYS 00630478616TRCO1
300 84.96 20250416 14:12:36 NYS 00630479162TRCO1
100 84.96 20250416 14:12:36 NYS 00630479165TRCO1
100 84.88 20250416 14:13:24 NYS 00630479552TRCO1
100 84.98 20250416 14:14:28 NYS 00630479966TRCO1
100 84.98 20250416 14:14:28 NYS 00630479967TRCO1
100 85.03 20250416 14:15:41 NYS 00630480324TRCO1
200 85.03 20250416 14:15:41 NYS 00630480325TRCO1
100 85.01 20250416 14:15:42 NYS 00630480343TRCO1
40 84.95 20250416 14:16:56 NYS 00630480655TRCO1
60 84.95 20250416 14:16:56 NYS 00630480656TRCO1
200 84.9 20250416 14:17:15 NYS 00630480770TRCO1
89 84.9 20250416 14:18:23 NYS 00630481225TRCO1
2 84.9 20250416 14:18:23 NYS 00630481226TRCO1
97 84.9 20250416 14:18:23 NYS 00630481227TRCO1
12 84.9 20250416 14:18:23 NYS 00630481228TRCO1
196 84.88 20250416 14:18:52 NYS 00630481467TRCO1
4 84.88 20250416 14:18:52 NYS 00630481468TRCO1
100 84.94 20250416 14:20:13 NYS 00630482767TRCO1
130 85.04 20250416 14:22:05 NYS 00630483562TRCO1
170 85.04 20250416 14:22:05 NYS 00630483563TRCO1
200 85.04 20250416 14:22:18 NYS 00630483641TRCO1
100 85.21 20250416 14:23:38 NYS 00630484375TRCO1
100 85.18 20250416 14:24:52 NYS 00630485251TRCO1
79 85.18 20250416 14:24:52 NYS 00630485252TRCO1
121 85.18 20250416 14:24:52 NYS 00630485253TRCO1
100 85.04 20250416 14:26:21 NYS 00630485733TRCO1
163 85.02 20250416 14:27:23 NYS 00630486185TRCO1
137 85.02 20250416 14:27:23 NYS 00630486186TRCO1
94 84.94 20250416 14:28:11 NYS 00630486622TRCO1
106 84.94 20250416 14:28:11 NYS 00630486623TRCO1
100 84.85 20250416 14:28:48 NYS 00630486868TRCO1
118 84.97 20250416 14:32:13 NYS 00630488248TRCO1
182 84.97 20250416 14:32:13 NYS 00630488249TRCO1
300 84.97 20250416 14:32:13 NYS 00630488250TRCO1
119 84.95 20250416 14:32:13 NYS 00630488252TRCO1
81 84.95 20250416 14:32:13 NYS 00630488253TRCO1
200 84.99 20250416 14:33:56 NYS 00630489002TRCO1
100 84.99 20250416 14:33:56 NYS 00630489003TRCO1
3 85.03 20250416 14:35:02 NYS 00630489423TRCO1
197 85.03 20250416 14:35:02 NYS 00630489424TRCO1
200 84.96 20250416 14:35:29 NYS 00630489611TRCO1
78 84.97 20250416 14:37:04 NYS 00630490142TRCO1
122 84.97 20250416 14:37:04 NYS 00630490143TRCO1
100 84.97 20250416 14:37:04 NYS 00630490144TRCO1
100 84.85 20250416 14:38:02 NYS 00630490586TRCO1
148 84.75 20250416 14:39:28 NYS 00630491431TRCO1
52 84.75 20250416 14:39:28 NYS 00630491433TRCO1
200 84.71 20250416 14:39:59 NYS 00630491586TRCO1
100 84.79 20250416 14:40:47 NYS 00630492130TRCO1
200 84.67 20250416 14:41:27 NYS 00630492501TRCO1
200 84.64 20250416 14:43:05 NYS 00630493468TRCO1
100 84.64 20250416 14:43:05 NYS 00630493469TRCO1
300 84.73 20250416 14:45:37 NYS 00630494886TRCO1
153 84.72 20250416 14:45:46 NYS 00630494963TRCO1
47 84.72 20250416 14:45:46 NYS 00630494965TRCO1
104 84.75 20250416 14:47:18 NYS 00630495828TRCO1
196 84.75 20250416 14:47:18 NYS 00630495829TRCO1
200 84.67 20250416 14:48:26 NYS 00630496269TRCO1
200 84.65 20250416 14:49:07 NYS 00630496549TRCO1
200 84.56 20250416 14:50:16 NYS 00630496952TRCO1
300 84.6 20250416 14:52:02 NYS 00630497546TRCO1
200 84.58 20250416 14:52:49 NYS 00630497914TRCO1
99 84.52 20250416 14:53:11 NYS 00630499413TRCO1
1 84.52 20250416 14:53:11 NYS 00630499414TRCO1
200 84.49 20250416 14:54:23 NYS 00630500046TRCO1
300 84.58 20250416 14:56:05 NYS 00630500665TRCO1
100 84.55 20250416 14:57:01 NYS 00630501076TRCO1
100 84.55 20250416 14:57:01 NYS 00630501077TRCO1
98 84.54 20250416 14:58:07 NYS 00630501635TRCO1
2 84.54 20250416 14:58:07 NYS 00630501636TRCO1
200 84.54 20250416 14:58:07 NYS 00630501637TRCO1
58 84.45 20250416 14:59:03 NYS 00630502134TRCO1
142 84.45 20250416 14:59:03 NYS 00630502136TRCO1
23 84.43 20250416 14:59:49 NYS 00630502436TRCO1
77 84.43 20250416 14:59:49 NYS 00630502437TRCO1
300 84.54 20250416 15:01:27 NYS 00630503322TRCO1
100 84.54 20250416 15:01:27 NYS 00630503323TRCO1
74 84.48 20250416 15:02:21 NYS 00630503785TRCO1
126 84.48 20250416 15:02:21 NYS 00630503786TRCO1
43 84.41 20250416 15:03:36 NYS 00630504508TRCO1
157 84.41 20250416 15:03:36 NYS 00630504509TRCO1
200 84.37 20250416 15:04:14 NYS 00630504738TRCO1
14 84.32 20250416 15:04:34 NYS 00630504860TRCO1
186 84.32 20250416 15:04:34 NYS 00630504863TRCO1
200 84.37 20250416 15:06:08 NYS 00630505574TRCO1
7 84.33 20250416 15:06:27 NYS 00630505771TRCO1
193 84.33 20250416 15:06:27 NYS 00630505772TRCO1
100 84.29 20250416 15:07:38 NYS 00630506374TRCO1
300 84.31 20250416 15:08:46 NYS 00630506810TRCO1
100 84.31 20250416 15:08:46 NYS 00630506811TRCO1
200 84.25 20250416 15:10:10 NYS 00630507386TRCO1
200 84.18 20250416 15:10:38 NYS 00630507557TRCO1
200 84.13 20250416 15:11:28 NYS 00630507806TRCO1
120 84.39 20250416 15:13:16 NYS 00630508497TRCO1
180 84.39 20250416 15:13:16 NYS 00630508499TRCO1
200 84.39 20250416 15:13:16 NYS 00630508521TRCO1
18 84.51 20250416 15:14:31 NYS 00630509121TRCO1
100 84.51 20250416 15:14:31 NYS 00630509122TRCO1
182 84.51 20250416 15:14:31 NYS 00630509123TRCO1
21 84.51 20250416 15:14:35 NYS 00630509158TRCO1
79 84.51 20250416 15:14:35 NYS 00630509159TRCO1
200 84.45 20250416 15:15:29 NYS 00630509449TRCO1
300 84.47 20250416 15:16:20 NYS 00630509864TRCO1
196 84.4 20250416 15:17:57 NYS 00630510341TRCO1
4 84.4 20250416 15:17:57 NYS 00630510342TRCO1
199 84.38 20250416 15:18:05 NYS 00630510417TRCO1
1 84.38 20250416 15:18:05 NYS 00630510418TRCO1
43 84.36 20250416 15:19:32 NYS 00630511278TRCO1
4 84.36 20250416 15:19:32 NYS 00630511279TRCO1
153 84.36 20250416 15:19:32 NYS 00630511280TRCO1
250 84.33 20250416 15:19:41 NYS 00630511347TRCO1
50 84.33 20250416 15:19:41 NYS 00630511348TRCO1
200 84.26 20250416 15:21:11 NYS 00630512179TRCO1
100 84.24 20250416 15:21:29 NYS 00630512299TRCO1
100 84.24 20250416 15:21:29 NYS 00630512300TRCO1
200 84.23 20250416 15:22:17 NYS 00630512808TRCO1
99 84.28 20250416 15:23:47 NYS 00630513619TRCO1
3 84.28 20250416 15:23:47 NYS 00630513620TRCO1
98 84.28 20250416 15:24:01 NYS 00630513811TRCO1
100 84.28 20250416 15:24:01 NYS 00630513812TRCO1
100 84.28 20250416 15:24:01 NYS 00630513814TRCO1
200 84.12 20250416 15:24:38 NYS 00630514148TRCO1
299 84.06 20250416 15:25:37 NYS 00630514745TRCO1
1 84.06 20250416 15:25:37 NYS 00630514746TRCO1
300 84.14 20250416 15:28:10 NYS 00630517088TRCO1
300 84.14 20250416 15:28:10 NYS 00630517089TRCO1
100 84.14 20250416 15:28:10 NYS 00630517090TRCO1
200 84.07 20250416 15:28:57 NYS 00630517605TRCO1
64 84.37 20250416 15:31:03 NYS 00630519108TRCO1
236 84.37 20250416 15:31:03 NYS 00630519109TRCO1
300 84.37 20250416 15:31:03 NYS 00630519110TRCO1
200 84.29 20250416 15:31:27 NYS 00630519409TRCO1
300 84.42 20250416 15:32:52 NYS 00630520303TRCO1
271 84.5 20250416 15:33:34 NYS 00630520753TRCO1
29 84.5 20250416 15:33:34 NYS 00630520754TRCO1
100 84.42 20250416 15:33:52 NYS 00630520960TRCO1
100 84.42 20250416 15:33:52 NYS 00630520961TRCO1
300 84.42 20250416 15:34:58 NYS 00630521828TRCO1
100 84.41 20250416 15:35:01 NYS 00630521865TRCO1
100 84.4 20250416 15:36:26 NYS 00630523000TRCO1
100 84.36 20250416 15:36:31 NYS 00630523090TRCO1
100 84.36 20250416 15:36:31 NYS 00630523091TRCO1
100 84.36 20250416 15:37:09 NYS 00630523579TRCO1
100 84.36 20250416 15:37:09 NYS 00630523582TRCO1
100 84.32 20250416 15:37:15 NYS 00630523669TRCO1
100 84.3 20250416 15:37:23 NYS 00630523878TRCO1
100 84.52 20250416 15:38:37 NYS 00630524867TRCO1
100 84.485 20250416 15:38:42 NYS 00630524913TRCO1
300 84.45 20250416 15:38:48 NYS 00630524978TRCO1
200 84.48 20250416 15:38:56 NYS 00630525084TRCO1
47 84.47 20250416 15:39:25 NYS 00630525603TRCO1
100 84.47 20250416 15:39:25 NYS 00630525604TRCO1
53 84.47 20250416 15:39:25 NYS 00630525605TRCO1
300 84.52 20250416 15:40:29 NYS 00630526607TRCO1
198 84.6 20250416 15:41:26 NYS 00630527345TRCO1
102 84.6 20250416 15:41:26 NYS 00630527346TRCO1
200 84.62 20250416 15:41:26 NYS 00630527347TRCO1
200 84.61 20250416 15:41:35 NYS 00630527479TRCO1
400 84.62 20250416 15:42:23 NYS 00630528260TRCO1
422 84.62 20250416 15:42:23 NYS 00630528261TRCO1
252 84.65 20250416 15:42:23 NYS 00630528262TRCO1
126 84.65 20250416 15:42:23 NYS 00630528263TRCO1
105 84.61 20250416 15:42:53 NYS 00630528698TRCO1
9 84.63 20250416 15:43:27 NYS 00630529136TRCO1
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250417889344/en/
(https://www.businesswire.com/news/home/20250417889344/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement