REG - CRH PLC - Transaction in Own Shares
22/04/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV6637Fa&default-theme=true
RNS Number : 6637F CRH PLC 22 April 2025
22(nd) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
78,740 $82.7957 $85.00 $81.65 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,081,224 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.365% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 21(st) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 21(st) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $82.7957 78,740
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
1000 84.59 20250421 09:33:48 NYS 00630942954TRCO1
100 84.59 20250421 09:33:48 NYS 00630942955TRCO1
600 84.17 20250421 09:34:39 NYS 00630943334TRCO1
100 84.17 20250421 09:34:39 NYS 00630943335TRCO1
400 84.5 20250421 09:36:56 NYS 00630944409TRCO1
22 84.73 20250421 09:37:58 NYS 00630944951TRCO1
100 84.73 20250421 09:37:58 NYS 00630944952TRCO1
78 84.73 20250421 09:37:58 NYS 00630944953TRCO1
300 84.9 20250421 09:38:38 NYS 00630945210TRCO1
200 84.92 20250421 09:39:27 NYS 00630945507TRCO1
100 85 20250421 09:39:55 NYS 00630945764TRCO1
100 85 20250421 09:39:55 NYS 00630945765TRCO1
419 84.93 20250421 09:41:15 NYS 00630946317TRCO1
281 84.93 20250421 09:41:15 NYS 00630946318TRCO1
600 84.92 20250421 09:41:15 NYS 00630946319TRCO1
200 84.93 20250421 09:41:15 NYS 00630946320TRCO1
43 84.84 20250421 09:43:24 NYS 00630947362TRCO1
100 84.84 20250421 09:43:24 NYS 00630947363TRCO1
100 84.84 20250421 09:43:24 NYS 00630947364TRCO1
57 84.84 20250421 09:43:24 NYS 00630947365TRCO1
79 84.79 20250421 09:43:24 NYS 00630947366TRCO1
221 84.79 20250421 09:43:24 NYS 00630947367TRCO1
75 84.7 20250421 09:46:17 NYS 00630948665TRCO1
225 84.7 20250421 09:46:17 NYS 00630948666TRCO1
122 84.7 20250421 09:46:17 NYS 00630948667TRCO1
100 84.7 20250421 09:46:17 NYS 00630948668TRCO1
78 84.7 20250421 09:46:17 NYS 00630948669TRCO1
201 84.63 20250421 09:49:56 NYS 00630951028TRCO1
99 84.63 20250421 09:49:56 NYS 00630951029TRCO1
300 84.65 20250421 09:51:46 NYS 00630951985TRCO1
54 84.59 20250421 09:52:06 NYS 00630952167TRCO1
246 84.59 20250421 09:52:06 NYS 00630952168TRCO1
15 84.51 20250421 09:52:08 NYS 00630952196TRCO1
285 84.51 20250421 09:52:08 NYS 00630952197TRCO1
300 84.49 20250421 09:52:54 NYS 00630952401TRCO1
300 84.47 20250421 09:54:01 NYS 00630952731TRCO1
300 84.47 20250421 09:54:01 NYS 00630952732TRCO1
300 84.48 20250421 09:54:41 NYS 00630953404TRCO1
300 84.53 20250421 09:55:37 NYS 00630955019TRCO1
300 84.44 20250421 09:57:01 NYS 00630956582TRCO1
155 84.42 20250421 09:57:22 NYS 00630956830TRCO1
75 84.42 20250421 09:57:22 NYS 00630956831TRCO1
70 84.42 20250421 09:57:22 NYS 00630956832TRCO1
200 84.42 20250421 09:57:22 NYS 00630956833TRCO1
155 84.42 20250421 09:57:22 NYS 00630956834TRCO1
45 84.42 20250421 09:57:22 NYS 00630956836TRCO1
100 84.39 20250421 09:59:02 NYS 00630957479TRCO1
155 84.39 20250421 09:59:02 NYS 00630957480TRCO1
45 84.39 20250421 09:59:02 NYS 00630957481TRCO1
65 84.38 20250421 09:59:02 NYS 00630957482TRCO1
52 84.38 20250421 09:59:02 NYS 00630957483TRCO1
83 84.38 20250421 09:59:02 NYS 00630957484TRCO1
300 84.19 20250421 10:03:36 NYS 00630962789TRCO1
170 84.17 20250421 10:09:01 NYS 00630965460TRCO1
130 84.17 20250421 10:09:01 NYS 00630965461TRCO1
160 84.16 20250421 10:11:47 NYS 00630966643TRCO1
140 84.16 20250421 10:11:47 NYS 00630966644TRCO1
100 84.22 20250421 10:11:47 NYS 00630966645TRCO1
300 84.15 20250421 10:12:00 NYS 00630966826TRCO1
100 84.13 20250421 10:12:44 NYS 00630967264TRCO1
300 84.13 20250421 10:12:44 NYS 00630967265TRCO1
200 84.13 20250421 10:12:44 NYS 00630967266TRCO1
600 84.11 20250421 10:12:44 NYS 00630967267TRCO1
600 84.08 20250421 10:12:46 NYS 00630967274TRCO1
600 84.05 20250421 10:12:46 NYS 00630967275TRCO1
236 84.05 20250421 10:12:46 NYS 00630967276TRCO1
364 84.05 20250421 10:12:46 NYS 00630967277TRCO1
100 84.01 20250421 10:12:57 NYS 00630967363TRCO1
264 84 20250421 10:15:31 NYS 00630968483TRCO1
36 84 20250421 10:15:31 NYS 00630968484TRCO1
264 83.94 20250421 10:15:59 NYS 00630968645TRCO1
76 83.94 20250421 10:15:59 NYS 00630968646TRCO1
22 83.94 20250421 10:15:59 NYS 00630968649TRCO1
82 83.94 20250421 10:15:59 NYS 00630968650TRCO1
120 83.94 20250421 10:15:59 NYS 00630968651TRCO1
136 83.91 20250421 10:16:17 NYS 00630968809TRCO1
300 83.72 20250421 10:17:16 NYS 00630969120TRCO1
43 83.82 20250421 10:23:49 NYS 00630971633TRCO1
257 83.82 20250421 10:23:49 NYS 00630971634TRCO1
233 83.78 20250421 10:23:49 NYS 00630971635TRCO1
67 83.78 20250421 10:23:49 NYS 00630971637TRCO1
42 83.78 20250421 10:23:49 NYS 00630971638TRCO1
158 83.78 20250421 10:23:49 NYS 00630971639TRCO1
8 83.78 20250421 10:27:48 NYS 00630973895TRCO1
1 83.78 20250421 10:27:48 NYS 00630973896TRCO1
100 83.78 20250421 10:27:48 NYS 00630973897TRCO1
191 83.78 20250421 10:27:48 NYS 00630973898TRCO1
299 83.79 20250421 10:29:02 NYS 00630974933TRCO1
1 83.79 20250421 10:29:02 NYS 00630974934TRCO1
100 83.75 20250421 10:29:02 NYS 00630974935TRCO1
14 83.75 20250421 10:29:02 NYS 00630974936TRCO1
100 83.75 20250421 10:29:02 NYS 00630974937TRCO1
2 83.75 20250421 10:29:02 NYS 00630974938TRCO1
83 83.75 20250421 10:29:02 NYS 00630974939TRCO1
200 83.71 20250421 10:30:01 NYS 00630975293TRCO1
100 83.71 20250421 10:30:01 NYS 00630975294TRCO1
86 83.69 20250421 10:30:02 NYS 00630975299TRCO1
107 83.69 20250421 10:30:02 NYS 00630975300TRCO1
107 83.69 20250421 10:30:02 NYS 00630975301TRCO1
61 83.65 20250421 10:31:01 NYS 00630975769TRCO1
177 83.65 20250421 10:31:01 NYS 00630975770TRCO1
62 83.65 20250421 10:31:01 NYS 00630975771TRCO1
98 83.63 20250421 10:31:13 NYS 00630975950TRCO1
200 83.63 20250421 10:31:13 NYS 00630975951TRCO1
1 83.63 20250421 10:31:13 NYS 00630975952TRCO1
1 83.63 20250421 10:31:13 NYS 00630975953TRCO1
298 83.63 20250421 10:31:46 NYS 00630976292TRCO1
300 83.62 20250421 10:31:46 NYS 00630976293TRCO1
300 83.61 20250421 10:34:04 NYS 00630979071TRCO1
38 83.66 20250421 10:34:04 NYS 00630979072TRCO1
165 83.66 20250421 10:34:04 NYS 00630979073TRCO1
200 83.52 20250421 10:34:16 NYS 00630979440TRCO1
107 83.49 20250421 10:36:09 NYS 00630981118TRCO1
193 83.49 20250421 10:36:09 NYS 00630981119TRCO1
200 83.52 20250421 10:37:25 NYS 00630982065TRCO1
100 83.52 20250421 10:37:25 NYS 00630982066TRCO1
300 83.79 20250421 10:39:44 NYS 00630985613TRCO1
32 83.78 20250421 10:39:55 NYS 00630985718TRCO1
68 83.78 20250421 10:39:55 NYS 00630985719TRCO1
100 83.79 20250421 10:41:22 NYS 00630986400TRCO1
121 83.79 20250421 10:41:22 NYS 00630986401TRCO1
79 83.79 20250421 10:41:22 NYS 00630986402TRCO1
33 83.73 20250421 10:42:29 NYS 00630986816TRCO1
67 83.73 20250421 10:42:30 NYS 00630986829TRCO1
55 83.73 20250421 10:42:30 NYS 00630986830TRCO1
5 83.73 20250421 10:42:30 NYS 00630986831TRCO1
140 83.73 20250421 10:42:30 NYS 00630986832TRCO1
120 83.59 20250421 10:43:58 NYS 00630987503TRCO1
80 83.59 20250421 10:43:58 NYS 00630987504TRCO1
51 83.56 20250421 10:44:15 NYS 00630987591TRCO1
49 83.56 20250421 10:44:15 NYS 00630987592TRCO1
87 83.5 20250421 10:48:35 NYS 00630989179TRCO1
5 83.5 20250421 10:48:35 NYS 00630989180TRCO1
208 83.5 20250421 10:48:35 NYS 00630989181TRCO1
300 83.49 20250421 10:48:35 NYS 00630989182TRCO1
225 83.47 20250421 10:48:36 NYS 00630989183TRCO1
75 83.47 20250421 10:48:36 NYS 00630989184TRCO1
1 83.46 20250421 10:48:45 NYS 00630989211TRCO1
99 83.46 20250421 10:48:45 NYS 00630989212TRCO1
144 83.41 20250421 10:49:38 NYS 00630989564TRCO1
56 83.41 20250421 10:49:38 NYS 00630989565TRCO1
100 83.39 20250421 10:50:10 NYS 00630989975TRCO1
2 83.32 20250421 10:51:34 NYS 00630990833TRCO1
200 83.32 20250421 10:51:34 NYS 00630990834TRCO1
98 83.32 20250421 10:51:34 NYS 00630990835TRCO1
97 83.31 20250421 10:52:04 NYS 00630991029TRCO1
303 83.33 20250421 10:53:52 NYS 00630992603TRCO1
200 83.2 20250421 10:54:06 NYS 00630992733TRCO1
74 83.19 20250421 10:55:12 NYS 00630993252TRCO1
226 83.19 20250421 10:55:12 NYS 00630993253TRCO1
100 83.22 20250421 10:55:55 NYS 00630993547TRCO1
200 83.14 20250421 10:56:50 NYS 00630993825TRCO1
200 82.98 20250421 10:58:23 NYS 00630994496TRCO1
4 82.98 20250421 10:58:23 NYS 00630994497TRCO1
65 82.98 20250421 10:58:23 NYS 00630994498TRCO1
1 82.98 20250421 10:58:23 NYS 00630994499TRCO1
30 82.98 20250421 10:58:23 NYS 00630994500TRCO1
300 83.06 20250421 11:01:21 NYS 00630995946TRCO1
39 83.06 20250421 11:01:21 NYS 00630995949TRCO1
149 83.06 20250421 11:01:21 NYS 00630995950TRCO1
100 83.06 20250421 11:01:28 NYS 00630996041TRCO1
112 83.06 20250421 11:01:28 NYS 00630996042TRCO1
68 83.04 20250421 11:01:35 NYS 00630996090TRCO1
132 83.04 20250421 11:01:35 NYS 00630996092TRCO1
200 82.93 20250421 11:02:21 NYS 00630996553TRCO1
167 82.98 20250421 11:06:01 NYS 00630998643TRCO1
133 82.98 20250421 11:06:01 NYS 00630998644TRCO1
100 82.98 20250421 11:07:22 NYS 00630999174TRCO1
200 82.98 20250421 11:07:22 NYS 00630999175TRCO1
179 82.98 20250421 11:07:22 NYS 00630999176TRCO1
121 82.98 20250421 11:07:22 NYS 00630999177TRCO1
100 82.98 20250421 11:07:22 NYS 00630999178TRCO1
100 82.93 20250421 11:09:33 NYS 00630999941TRCO1
200 82.93 20250421 11:09:33 NYS 00630999942TRCO1
127 82.92 20250421 11:09:33 NYS 00630999944TRCO1
1 82.92 20250421 11:09:33 NYS 00630999945TRCO1
12 82.92 20250421 11:09:33 NYS 00630999946TRCO1
60 82.92 20250421 11:09:33 NYS 00630999947TRCO1
200 82.9 20250421 11:11:23 NYS 00631000684TRCO1
45 82.9 20250421 11:11:23 NYS 00631000685TRCO1
2 82.9 20250421 11:11:23 NYS 00631000686TRCO1
5 82.9 20250421 11:11:23 NYS 00631000687TRCO1
40 82.9 20250421 11:11:23 NYS 00631000688TRCO1
8 82.9 20250421 11:11:23 NYS 00631000689TRCO1
66 82.89 20250421 11:11:52 NYS 00631000874TRCO1
1 82.89 20250421 11:12:12 NYS 00631001170TRCO1
100 82.89 20250421 11:12:12 NYS 00631001171TRCO1
33 82.89 20250421 11:12:12 NYS 00631001172TRCO1
200 82.89 20250421 11:12:12 NYS 00631001173TRCO1
200 82.89 20250421 11:14:25 NYS 00631001921TRCO1
100 82.89 20250421 11:14:25 NYS 00631001922TRCO1
300 82.89 20250421 11:14:25 NYS 00631001923TRCO1
2 82.79 20250421 11:16:05 NYS 00631002676TRCO1
98 82.79 20250421 11:16:13 NYS 00631002705TRCO1
200 82.79 20250421 11:16:13 NYS 00631002706TRCO1
76 82.76 20250421 11:17:05 NYS 00631002909TRCO1
5 82.76 20250421 11:17:08 NYS 00631002921TRCO1
19 82.76 20250421 11:17:12 NYS 00631002941TRCO1
300 82.83 20250421 11:18:29 NYS 00631003502TRCO1
100 82.82 20250421 11:18:29 NYS 00631003503TRCO1
100 82.77 20250421 11:19:27 NYS 00631003916TRCO1
200 82.76 20250421 11:20:00 NYS 00631004245TRCO1
200 82.74 20250421 11:20:46 NYS 00631004529TRCO1
100 82.55 20250421 11:21:49 NYS 00631004950TRCO1
200 82.51 20250421 11:22:57 NYS 00631005485TRCO1
2 82.56 20250421 11:27:54 NYS 00631007528TRCO1
298 82.56 20250421 11:27:54 NYS 00631007529TRCO1
96 82.55 20250421 11:28:31 NYS 00631007795TRCO1
204 82.55 20250421 11:28:31 NYS 00631007796TRCO1
300 82.55 20250421 11:28:40 NYS 00631007844TRCO1
300 82.55 20250421 11:28:40 NYS 00631007845TRCO1
100 82.54 20250421 11:28:40 NYS 00631007848TRCO1
300 82.44 20250421 11:30:08 NYS 00631008967TRCO1
82 82.43 20250421 11:31:33 NYS 00631010159TRCO1
18 82.43 20250421 11:31:33 NYS 00631010160TRCO1
100 82.43 20250421 11:31:33 NYS 00631010161TRCO1
16 82.43 20250421 11:31:33 NYS 00631010162TRCO1
3 82.43 20250421 11:31:33 NYS 00631010163TRCO1
1 82.43 20250421 11:31:33 NYS 00631010164TRCO1
80 82.43 20250421 11:31:33 NYS 00631010165TRCO1
11 82.42 20250421 11:31:57 NYS 00631010411TRCO1
1 82.42 20250421 11:31:57 NYS 00631010412TRCO1
3 82.42 20250421 11:32:07 NYS 00631010539TRCO1
4 82.42 20250421 11:32:07 NYS 00631010540TRCO1
27 82.42 20250421 11:32:07 NYS 00631010541TRCO1
154 82.42 20250421 11:32:07 NYS 00631010542TRCO1
200 82.35 20250421 11:32:53 NYS 00631011245TRCO1
38 82.28 20250421 11:34:03 NYS 00631011783TRCO1
162 82.28 20250421 11:35:29 NYS 00631012552TRCO1
138 82.28 20250421 11:35:29 NYS 00631012554TRCO1
362 82.28 20250421 11:35:30 NYS 00631012557TRCO1
98 82.2 20250421 11:36:40 NYS 00631013004TRCO1
2 82.2 20250421 11:36:40 NYS 00631013005TRCO1
3 82.2 20250421 11:36:40 NYS 00631013006TRCO1
197 82.2 20250421 11:36:47 NYS 00631013028TRCO1
100 82.2 20250421 11:36:47 NYS 00631013029TRCO1
141 82.26 20250421 11:39:23 NYS 00631014270TRCO1
159 82.26 20250421 11:39:23 NYS 00631014271TRCO1
150 82.3 20250421 11:40:10 NYS 00631014527TRCO1
150 82.3 20250421 11:40:10 NYS 00631014528TRCO1
45 82.3 20250421 11:41:12 NYS 00631014807TRCO1
166 82.3 20250421 11:41:12 NYS 00631014808TRCO1
31 82.3 20250421 11:41:12 NYS 00631014809TRCO1
4 82.3 20250421 11:41:12 NYS 00631014810TRCO1
54 82.3 20250421 11:41:12 NYS 00631014811TRCO1
200 82.25 20250421 11:41:47 NYS 00631014915TRCO1
200 82.23 20250421 11:43:46 NYS 00631015673TRCO1
200 82.22 20250421 11:44:00 NYS 00631015744TRCO1
100 82.21 20250421 11:45:35 NYS 00631016783TRCO1
200 82.19 20250421 11:46:03 NYS 00631017084TRCO1
100 82.18 20250421 11:46:37 NYS 00631017364TRCO1
100 82.1 20250421 11:47:43 NYS 00631018330TRCO1
147 81.96 20250421 11:48:52 NYS 00631018804TRCO1
53 81.96 20250421 11:48:52 NYS 00631018805TRCO1
240 81.95 20250421 11:52:16 NYS 00631020028TRCO1
5 81.95 20250421 11:52:16 NYS 00631020029TRCO1
55 81.95 20250421 11:52:21 NYS 00631020095TRCO1
35 81.95 20250421 11:52:21 NYS 00631020096TRCO1
2 81.95 20250421 11:52:21 NYS 00631020097TRCO1
100 81.95 20250421 11:52:21 NYS 00631020098TRCO1
1 81.94 20250421 11:52:27 NYS 00631020138TRCO1
75 81.94 20250421 11:52:27 NYS 00631020139TRCO1
87 81.94 20250421 11:52:27 NYS 00631020140TRCO1
100 81.92 20250421 11:54:31 NYS 00631020955TRCO1
49 81.92 20250421 11:54:31 NYS 00631020956TRCO1
1 81.94 20250421 11:55:07 NYS 00631021094TRCO1
250 81.94 20250421 11:55:07 NYS 00631021095TRCO1
100 81.82 20250421 11:55:46 NYS 00631021357TRCO1
6 81.8 20250421 11:56:37 NYS 00631021762TRCO1
3 81.8 20250421 11:56:54 NYS 00631021850TRCO1
6 81.8 20250421 11:56:54 NYS 00631021851TRCO1
64 81.8 20250421 11:56:57 NYS 00631021866TRCO1
121 81.8 20250421 11:56:57 NYS 00631021867TRCO1
300 81.92 20250421 11:59:24 NYS 00631022838TRCO1
29 81.91 20250421 11:59:24 NYS 00631022839TRCO1
71 81.91 20250421 11:59:24 NYS 00631022840TRCO1
19 81.96 20250421 12:00:48 NYS 00631023435TRCO1
181 81.96 20250421 12:00:48 NYS 00631023436TRCO1
22 82.02 20250421 12:02:46 NYS 00631024317TRCO1
278 82.02 20250421 12:02:46 NYS 00631024319TRCO1
300 82.1 20250421 12:06:10 NYS 00631026199TRCO1
300 82.17 20250421 12:09:51 NYS 00631027806TRCO1
300 82.15 20250421 12:09:54 NYS 00631027827TRCO1
300 82.13 20250421 12:10:10 NYS 00631027913TRCO1
300 82.25 20250421 12:16:02 NYS 00631030084TRCO1
300 82.27 20250421 12:16:52 NYS 00631030406TRCO1
300 82.26 20250421 12:16:52 NYS 00631030409TRCO1
300 82.33 20250421 12:20:17 NYS 00631031844TRCO1
200 82.32 20250421 12:20:17 NYS 00631031845TRCO1
100 82.37 20250421 12:21:29 NYS 00631032336TRCO1
50 82.34 20250421 12:21:50 NYS 00631032439TRCO1
50 82.34 20250421 12:21:50 NYS 00631032440TRCO1
100 82.27 20250421 12:24:16 NYS 00631033514TRCO1
200 82.27 20250421 12:24:16 NYS 00631033515TRCO1
100 82.33 20250421 12:25:35 NYS 00631034014TRCO1
100 82.31 20250421 12:26:03 NYS 00631034145TRCO1
100 82.29 20250421 12:26:53 NYS 00631034414TRCO1
100 82.29 20250421 12:27:18 NYS 00631034526TRCO1
300 82.39 20250421 12:33:18 NYS 00631038365TRCO1
300 82.4 20250421 12:33:45 NYS 00631038520TRCO1
300 82.39 20250421 12:33:51 NYS 00631038545TRCO1
1 82.39 20250421 12:34:00 NYS 00631038579TRCO1
70 82.39 20250421 12:34:00 NYS 00631038580TRCO1
28 82.39 20250421 12:34:00 NYS 00631038581TRCO1
101 82.39 20250421 12:34:00 NYS 00631038582TRCO1
100 82.38 20250421 12:34:12 NYS 00631038964TRCO1
300 82.55 20250421 12:39:47 NYS 00631041176TRCO1
300 82.65 20250421 12:43:31 NYS 00631042869TRCO1
100 82.63 20250421 12:43:31 NYS 00631042870TRCO1
100 82.63 20250421 12:43:31 NYS 00631042871TRCO1
100 82.64 20250421 12:43:31 NYS 00631042872TRCO1
100 82.62 20250421 12:44:00 NYS 00631042968TRCO1
200 82.62 20250421 12:44:00 NYS 00631042969TRCO1
9 82.52 20250421 12:45:11 NYS 00631043322TRCO1
15 82.52 20250421 12:45:11 NYS 00631043323TRCO1
76 82.52 20250421 12:45:11 NYS 00631043324TRCO1
200 82.51 20250421 12:47:14 NYS 00631044197TRCO1
200 82.46 20250421 12:48:51 NYS 00631044889TRCO1
200 82.46 20250421 12:50:11 NYS 00631046048TRCO1
89 82.45 20250421 12:50:43 NYS 00631046322TRCO1
2 82.45 20250421 12:50:43 NYS 00631046323TRCO1
9 82.45 20250421 12:50:43 NYS 00631046324TRCO1
100 82.42 20250421 12:51:42 NYS 00631046853TRCO1
3 82.34 20250421 12:52:20 NYS 00631047727TRCO1
97 82.34 20250421 12:52:33 NYS 00631047921TRCO1
180 82.35 20250421 12:54:57 NYS 00631049424TRCO1
20 82.35 20250421 12:54:57 NYS 00631049425TRCO1
76 82.33 20250421 12:55:01 NYS 00631049462TRCO1
24 82.33 20250421 12:55:07 NYS 00631049533TRCO1
100 82.26 20250421 12:55:50 NYS 00631049863TRCO1
4 82.27 20250421 12:56:45 NYS 00631050246TRCO1
96 82.27 20250421 12:56:45 NYS 00631050247TRCO1
20 82.3 20250421 12:57:49 NYS 00631050939TRCO1
2 82.3 20250421 12:57:49 NYS 00631050940TRCO1
78 82.3 20250421 12:57:49 NYS 00631050941TRCO1
40 82.15 20250421 12:59:29 NYS 00631052206TRCO1
3 82.15 20250421 12:59:45 NYS 00631052305TRCO1
295 82.27 20250421 13:01:44 NYS 00631053542TRCO1
5 82.27 20250421 13:01:44 NYS 00631053543TRCO1
257 82.27 20250421 13:01:44 NYS 00631053544TRCO1
200 82.1 20250421 13:02:44 NYS 00631054505TRCO1
100 82.08 20250421 13:03:30 NYS 00631054873TRCO1
100 82.05 20250421 13:04:08 NYS 00631055002TRCO1
100 82.04 20250421 13:06:31 NYS 00631056185TRCO1
200 82.04 20250421 13:06:31 NYS 00631056186TRCO1
100 81.96 20250421 13:08:31 NYS 00631057187TRCO1
100 81.96 20250421 13:08:31 NYS 00631057188TRCO1
100 81.94 20250421 13:10:36 NYS 00631057820TRCO1
100 81.94 20250421 13:10:36 NYS 00631057821TRCO1
100 81.94 20250421 13:10:36 NYS 00631057822TRCO1
100 81.93 20250421 13:11:08 NYS 00631058059TRCO1
32 81.91 20250421 13:11:24 NYS 00631058141TRCO1
68 81.91 20250421 13:11:24 NYS 00631058142TRCO1
100 81.93 20250421 13:13:02 NYS 00631059019TRCO1
100 81.93 20250421 13:13:02 NYS 00631059020TRCO1
86 81.88 20250421 13:14:15 NYS 00631059288TRCO1
14 81.88 20250421 13:14:15 NYS 00631059289TRCO1
18 81.86 20250421 13:14:23 NYS 00631059319TRCO1
82 81.86 20250421 13:14:34 NYS 00631059361TRCO1
4 81.88 20250421 13:15:51 NYS 00631059628TRCO1
85 81.88 20250421 13:15:51 NYS 00631059629TRCO1
11 81.88 20250421 13:15:51 NYS 00631059630TRCO1
200 81.87 20250421 13:17:14 NYS 00631060305TRCO1
100 81.87 20250421 13:17:14 NYS 00631060307TRCO1
100 81.93 20250421 13:18:31 NYS 00631060898TRCO1
6 81.95 20250421 13:19:01 NYS 00631060996TRCO1
94 81.95 20250421 13:19:01 NYS 00631060997TRCO1
100 81.99 20250421 13:20:36 NYS 00631061539TRCO1
161 81.99 20250421 13:20:36 NYS 00631061540TRCO1
39 81.99 20250421 13:20:36 NYS 00631061541TRCO1
1 81.97 20250421 13:22:47 NYS 00631062418TRCO1
100 81.97 20250421 13:22:47 NYS 00631062419TRCO1
4 81.97 20250421 13:22:47 NYS 00631062420TRCO1
167 82.06 20250421 13:23:55 NYS 00631062793TRCO1
228 82.06 20250421 13:23:55 NYS 00631062794TRCO1
100 81.92 20250421 13:25:02 NYS 00631063620TRCO1
100 81.87 20250421 13:25:55 NYS 00631063887TRCO1
1 81.84 20250421 13:26:36 NYS 00631064152TRCO1
81 81.93 20250421 13:28:36 NYS 00631065468TRCO1
318 81.93 20250421 13:28:36 NYS 00631065469TRCO1
123 82.06 20250421 13:32:56 NYS 00631069434TRCO1
177 82.06 20250421 13:32:56 NYS 00631069435TRCO1
300 82.05 20250421 13:33:04 NYS 00631069467TRCO1
76 82.05 20250421 13:33:04 NYS 00631069468TRCO1
5 82.05 20250421 13:33:04 NYS 00631069469TRCO1
19 82.05 20250421 13:33:04 NYS 00631069470TRCO1
2 81.95 20250421 13:34:00 NYS 00631069870TRCO1
298 81.98 20250421 13:36:06 NYS 00631070726TRCO1
73 82.01 20250421 13:37:25 NYS 00631071274TRCO1
100 82.01 20250421 13:37:25 NYS 00631071275TRCO1
27 82.01 20250421 13:37:25 NYS 00631071278TRCO1
100 82.01 20250421 13:37:25 NYS 00631071280TRCO1
300 82.01 20250421 13:40:49 NYS 00631074084TRCO1
200 82.01 20250421 13:40:49 NYS 00631074085TRCO1
200 81.99 20250421 13:41:43 NYS 00631074417TRCO1
100 81.97 20250421 13:42:02 NYS 00631074545TRCO1
9 81.89 20250421 13:43:11 NYS 00631074982TRCO1
100 81.89 20250421 13:43:11 NYS 00631074983TRCO1
81 81.89 20250421 13:43:11 NYS 00631074984TRCO1
10 81.89 20250421 13:43:11 NYS 00631074985TRCO1
100 81.88 20250421 13:43:56 NYS 00631075212TRCO1
300 81.93 20250421 13:45:57 NYS 00631075828TRCO1
31 81.9 20250421 13:46:24 NYS 00631075903TRCO1
69 81.9 20250421 13:46:24 NYS 00631075904TRCO1
129 81.88 20250421 13:51:09 NYS 00631077195TRCO1
171 81.88 20250421 13:51:09 NYS 00631077196TRCO1
300 81.84 20250421 13:51:33 NYS 00631077276TRCO1
300 81.84 20250421 13:51:33 NYS 00631077277TRCO1
100 81.87 20250421 13:53:22 NYS 00631077706TRCO1
100 81.87 20250421 13:53:22 NYS 00631077707TRCO1
54 81.85 20250421 13:56:15 NYS 00631079358TRCO1
48 81.85 20250421 13:56:15 NYS 00631079360TRCO1
98 81.85 20250421 13:56:15 NYS 00631079361TRCO1
66 81.85 20250421 13:56:15 NYS 00631079362TRCO1
34 81.85 20250421 13:56:15 NYS 00631079363TRCO1
110 81.85 20250421 13:56:15 NYS 00631079364TRCO1
190 81.85 20250421 13:56:15 NYS 00631079365TRCO1
200 81.78 20250421 13:57:34 NYS 00631080000TRCO1
241 81.71 20250421 14:00:05 NYS 00631080695TRCO1
56 81.71 20250421 14:00:05 NYS 00631080696TRCO1
3 81.71 20250421 14:00:05 NYS 00631080697TRCO1
1 81.7 20250421 14:00:49 NYS 00631080873TRCO1
200 81.7 20250421 14:00:49 NYS 00631080874TRCO1
99 81.7 20250421 14:00:49 NYS 00631080875TRCO1
5 81.7 20250421 14:01:27 NYS 00631081079TRCO1
194 81.7 20250421 14:01:32 NYS 00631081093TRCO1
1 81.7 20250421 14:01:32 NYS 00631081094TRCO1
2 81.72 20250421 14:03:54 NYS 00631081660TRCO1
298 81.73 20250421 14:04:06 NYS 00631081739TRCO1
200 81.72 20250421 14:04:06 NYS 00631081740TRCO1
200 81.75 20250421 14:04:42 NYS 00631081930TRCO1
100 81.72 20250421 14:06:00 NYS 00631082247TRCO1
200 81.72 20250421 14:07:39 NYS 00631082903TRCO1
100 81.72 20250421 14:07:39 NYS 00631082904TRCO1
100 81.65 20250421 14:07:54 NYS 00631083115TRCO1
100 81.65 20250421 14:09:33 NYS 00631083803TRCO1
100 81.65 20250421 14:09:33 NYS 00631083804TRCO1
300 81.75 20250421 14:13:04 NYS 00631085549TRCO1
300 81.75 20250421 14:13:04 NYS 00631085550TRCO1
300 81.8 20250421 14:15:01 NYS 00631089364TRCO1
300 81.9 20250421 14:19:32 NYS 00631091167TRCO1
300 81.9 20250421 14:19:32 NYS 00631091168TRCO1
41 81.89 20250421 14:19:32 NYS 00631091169TRCO1
159 81.89 20250421 14:19:32 NYS 00631091170TRCO1
100 81.84 20250421 14:20:03 NYS 00631091301TRCO1
100 81.81 20250421 14:20:41 NYS 00631091508TRCO1
200 81.83 20250421 14:22:02 NYS 00631092012TRCO1
300 81.87 20250421 14:25:44 NYS 00631092679TRCO1
300 81.87 20250421 14:25:47 NYS 00631092691TRCO1
300 81.97 20250421 14:29:38 NYS 00631093612TRCO1
300 82.09 20250421 14:32:03 NYS 00631094902TRCO1
62 82.08 20250421 14:32:03 NYS 00631094906TRCO1
100 82.08 20250421 14:32:03 NYS 00631094922TRCO1
55 82.08 20250421 14:32:03 NYS 00631094923TRCO1
83 82.08 20250421 14:32:06 NYS 00631094939TRCO1
17 82.08 20250421 14:32:06 NYS 00631094940TRCO1
155 82.08 20250421 14:32:06 NYS 00631094941TRCO1
45 82.08 20250421 14:32:06 NYS 00631094942TRCO1
183 82.08 20250421 14:32:06 NYS 00631094943TRCO1
54 82.02 20250421 14:34:20 NYS 00631095728TRCO1
46 82.02 20250421 14:34:20 NYS 00631095729TRCO1
200 82.02 20250421 14:34:20 NYS 00631095730TRCO1
200 82 20250421 14:34:28 NYS 00631095858TRCO1
100 82.03 20250421 14:36:05 NYS 00631096701TRCO1
189 82.03 20250421 14:36:34 NYS 00631096873TRCO1
11 82.03 20250421 14:36:34 NYS 00631096874TRCO1
300 82.03 20250421 14:39:18 NYS 00631097818TRCO1
100 82.02 20250421 14:39:18 NYS 00631097819TRCO1
100 81.99 20250421 14:40:30 NYS 00631098263TRCO1
46 81.97 20250421 14:40:54 NYS 00631098376TRCO1
97 81.97 20250421 14:40:54 NYS 00631098377TRCO1
57 81.97 20250421 14:41:06 NYS 00631098444TRCO1
100 81.96 20250421 14:41:13 NYS 00631098487TRCO1
200 81.97 20250421 14:42:27 NYS 00631099574TRCO1
100 81.92 20250421 14:43:00 NYS 00631099851TRCO1
200 81.9 20250421 14:43:59 NYS 00631100326TRCO1
300 81.94 20250421 14:46:04 NYS 00631101297TRCO1
277 81.89 20250421 14:47:46 NYS 00631102564TRCO1
20 81.89 20250421 14:47:46 NYS 00631102565TRCO1
2 81.89 20250421 14:47:46 NYS 00631102566TRCO1
1 81.89 20250421 14:47:46 NYS 00631102567TRCO1
2 81.88 20250421 14:47:49 NYS 00631102621TRCO1
68 81.88 20250421 14:47:49 NYS 00631102622TRCO1
30 81.88 20250421 14:47:49 NYS 00631102623TRCO1
100 81.89 20250421 14:47:53 NYS 00631102694TRCO1
300 81.89 20250421 14:49:13 NYS 00631103112TRCO1
200 81.88 20250421 14:49:38 NYS 00631103229TRCO1
200 81.88 20250421 14:50:28 NYS 00631103663TRCO1
100 81.85 20250421 14:51:53 NYS 00631104014TRCO1
200 81.86 20250421 14:52:27 NYS 00631104196TRCO1
300 81.8 20250421 14:54:24 NYS 00631104795TRCO1
100 81.79 20250421 14:54:39 NYS 00631105060TRCO1
4 81.79 20250421 14:54:39 NYS 00631105061TRCO1
5 81.79 20250421 14:54:52 NYS 00631105196TRCO1
10 81.79 20250421 14:55:00 NYS 00631105244TRCO1
6 81.79 20250421 14:55:02 NYS 00631105305TRCO1
75 81.79 20250421 14:55:02 NYS 00631105306TRCO1
300 81.84 20250421 14:56:15 NYS 00631105993TRCO1
200 81.79 20250421 14:58:25 NYS 00631107033TRCO1
2 81.79 20250421 14:58:25 NYS 00631107034TRCO1
98 81.79 20250421 14:58:25 NYS 00631107035TRCO1
195 81.8 20250421 14:59:06 NYS 00631107952TRCO1
5 81.8 20250421 14:59:06 NYS 00631107953TRCO1
200 81.77 20250421 14:59:52 NYS 00631108619TRCO1
300 81.92 20250421 15:01:24 NYS 00631110781TRCO1
100 81.91 20250421 15:01:24 NYS 00631110784TRCO1
200 81.96 20250421 15:02:47 NYS 00631112177TRCO1
200 81.9 20250421 15:03:06 NYS 00631112547TRCO1
112 82.01 20250421 15:05:50 NYS 00631115100TRCO1
29 82.01 20250421 15:05:50 NYS 00631115101TRCO1
159 82.01 20250421 15:05:50 NYS 00631115102TRCO1
200 82.01 20250421 15:05:58 NYS 00631115126TRCO1
200 82.02 20250421 15:07:06 NYS 00631115790TRCO1
95 82.02 20250421 15:07:06 NYS 00631115791TRCO1
5 82.02 20250421 15:07:06 NYS 00631115792TRCO1
100 81.99 20250421 15:07:10 NYS 00631115809TRCO1
100 82.02 20250421 15:07:54 NYS 00631116129TRCO1
300 82.05 20250421 15:11:02 NYS 00631117462TRCO1
129 82.15 20250421 15:13:17 NYS 00631118608TRCO1
1 82.15 20250421 15:13:17 NYS 00631118609TRCO1
170 82.15 20250421 15:13:17 NYS 00631118611TRCO1
300 82.14 20250421 15:13:18 NYS 00631118613TRCO1
93 82.13 20250421 15:13:18 NYS 00631118620TRCO1
15 82.13 20250421 15:13:18 NYS 00631118623TRCO1
11 82.13 20250421 15:13:18 NYS 00631118624TRCO1
168 82.13 20250421 15:13:18 NYS 00631118625TRCO1
13 82.13 20250421 15:13:18 NYS 00631118626TRCO1
80 82.13 20250421 15:13:18 NYS 00631118627TRCO1
20 82.13 20250421 15:13:18 NYS 00631118628TRCO1
300 82.08 20250421 15:13:43 NYS 00631118884TRCO1
27 82.1 20250421 15:16:26 NYS 00631120217TRCO1
273 82.1 20250421 15:16:26 NYS 00631120218TRCO1
300 82.1 20250421 15:16:26 NYS 00631120219TRCO1
300 82.18 20250421 15:20:03 NYS 00631121911TRCO1
300 82.17 20250421 15:20:05 NYS 00631121922TRCO1
200 82.16 20250421 15:20:05 NYS 00631121923TRCO1
300 82.15 20250421 15:20:44 NYS 00631122365TRCO1
200 82.24 20250421 15:21:37 NYS 00631122818TRCO1
300 82.28 20250421 15:23:17 NYS 00631123600TRCO1
100 82.27 20250421 15:23:17 NYS 00631123601TRCO1
300 82.17 20250421 15:23:45 NYS 00631123768TRCO1
190 82.15 20250421 15:25:26 NYS 00631124982TRCO1
10 82.15 20250421 15:25:26 NYS 00631124983TRCO1
200 82.14 20250421 15:25:33 NYS 00631125012TRCO1
300 82.13 20250421 15:26:47 NYS 00631125581TRCO1
200 82.08 20250421 15:27:08 NYS 00631125724TRCO1
155 82.06 20250421 15:28:28 NYS 00631126336TRCO1
145 82.06 20250421 15:28:28 NYS 00631126337TRCO1
200 81.98 20250421 15:29:01 NYS 00631126570TRCO1
300 82.22 20250421 15:31:18 NYS 00631127805TRCO1
20 82.37 20250421 15:32:30 NYS 00631128466TRCO1
143 82.37 20250421 15:32:30 NYS 00631128467TRCO1
137 82.37 20250421 15:32:30 NYS 00631128468TRCO1
300 82.36 20250421 15:32:36 NYS 00631128492TRCO1
200 82.35 20250421 15:32:38 NYS 00631128499TRCO1
300 82.3 20250421 15:34:06 NYS 00631129538TRCO1
200 82.3 20250421 15:34:06 NYS 00631129539TRCO1
300 82.36 20250421 15:35:37 NYS 00631131005TRCO1
14 82.34 20250421 15:35:37 NYS 00631131006TRCO1
108 82.34 20250421 15:35:37 NYS 00631131007TRCO1
178 82.34 20250421 15:35:37 NYS 00631131008TRCO1
10 82.33 20250421 15:35:37 NYS 00631131011TRCO1
22 82.33 20250421 15:35:37 NYS 00631131012TRCO1
68 82.33 20250421 15:35:37 NYS 00631131013TRCO1
300 82.56 20250421 15:37:34 NYS 00631132805TRCO1
135 82.55 20250421 15:37:34 NYS 00631132806TRCO1
28 82.55 20250421 15:37:35 NYS 00631132827TRCO1
137 82.55 20250421 15:37:35 NYS 00631132828TRCO1
125 82.44 20250421 15:37:59 NYS 00631133137TRCO1
175 82.44 20250421 15:37:59 NYS 00631133138TRCO1
300 82.45 20250421 15:38:57 NYS 00631133880TRCO1
100 82.6 20250421 15:40:21 NYS 00631135178TRCO1
100 82.65 20250421 15:40:34 NYS 00631135378TRCO1
100 82.7 20250421 15:40:51 NYS 00631135650TRCO1
200 82.61 20250421 15:40:56 NYS 00631135720TRCO1
100 82.59 20250421 15:41:12 NYS 00631135985TRCO1
100 82.58 20250421 15:41:28 NYS 00631136163TRCO1
252 82.56 20250421 15:41:55 NYS 00631136512TRCO1
118 82.58 20250421 15:41:55 NYS 00631136513TRCO1
330 82.575 20250421 15:41:55 NYS 00631136514TRCO1
40 82.55 20250421 15:42:16 NYS 00631136829TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDFBKKOQBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement