REG - CRH PLC - Transaction in Own Shares
23/04/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW8507Fa&default-theme=true
RNS Number : 8507F CRH PLC 23 April 2025
23(rd) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
77,028 $84.6374 $86.10 $83.20 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 676,004,196 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.365% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 22(nd) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $84.6374 77,028
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 83.655 20250422 09:30:02 NYS 00631226460TRCO1
28 83.62 20250422 09:30:04 NYS 00631226904TRCO1
172 83.62 20250422 09:30:05 NYS 00631226926TRCO1
200 83.87 20250422 09:31:14 NYS 00631228239TRCO1
45 83.87 20250422 09:31:14 NYS 00631228240TRCO1
55 83.87 20250422 09:31:14 NYS 00631228241TRCO1
100 83.85 20250422 09:31:14 NYS 00631228242TRCO1
300 84.07 20250422 09:32:25 NYS 00631229267TRCO1
100 84.04 20250422 09:32:25 NYS 00631229268TRCO1
300 83.93 20250422 09:32:36 NYS 00631229381TRCO1
300 83.83 20250422 09:33:18 NYS 00631229693TRCO1
300 83.62 20250422 09:34:04 NYS 00631230073TRCO1
12 83.6 20250422 09:34:04 NYS 00631230074TRCO1
88 83.6 20250422 09:34:04 NYS 00631230075TRCO1
300 83.73 20250422 09:35:01 NYS 00631230670TRCO1
300 83.81 20250422 09:36:16 NYS 00631231485TRCO1
100 83.87 20250422 09:36:50 NYS 00631231789TRCO1
100 83.8 20250422 09:37:34 NYS 00631232210TRCO1
200 83.8 20250422 09:37:34 NYS 00631232211TRCO1
100 83.79 20250422 09:37:34 NYS 00631232212TRCO1
4 83.79 20250422 09:37:34 NYS 00631232213TRCO1
96 83.79 20250422 09:37:34 NYS 00631232214TRCO1
100 83.68 20250422 09:38:58 NYS 00631232789TRCO1
63 83.65 20250422 09:39:11 NYS 00631232959TRCO1
76 83.65 20250422 09:39:11 NYS 00631232960TRCO1
24 83.65 20250422 09:39:11 NYS 00631232961TRCO1
137 83.65 20250422 09:39:11 NYS 00631232962TRCO1
100 83.63 20250422 09:39:19 NYS 00631233029TRCO1
100 83.78 20250422 09:40:03 NYS 00631233453TRCO1
100 83.85 20250422 09:40:14 NYS 00631233607TRCO1
200 83.81 20250422 09:40:51 NYS 00631233863TRCO1
100 83.81 20250422 09:40:51 NYS 00631233864TRCO1
100 83.79 20250422 09:41:26 NYS 00631234165TRCO1
200 83.77 20250422 09:42:26 NYS 00631234768TRCO1
300 83.73 20250422 09:42:43 NYS 00631234894TRCO1
29 83.64 20250422 09:43:32 NYS 00631235530TRCO1
100 83.73 20250422 09:44:53 NYS 00631236410TRCO1
200 83.71 20250422 09:45:24 NYS 00631236886TRCO1
100 83.71 20250422 09:45:24 NYS 00631236887TRCO1
209 83.72 20250422 09:45:51 NYS 00631237293TRCO1
162 83.72 20250422 09:45:51 NYS 00631237294TRCO1
200 83.7 20250422 09:46:19 NYS 00631237969TRCO1
100 83.69 20250422 09:46:39 NYS 00631238381TRCO1
200 83.69 20250422 09:46:39 NYS 00631238382TRCO1
1 83.5 20250422 09:47:57 NYS 00631239429TRCO1
299 83.56 20250422 09:48:31 NYS 00631239859TRCO1
300 83.59 20250422 09:49:55 NYS 00631240724TRCO1
200 83.57 20250422 09:49:55 NYS 00631240725TRCO1
200 83.44 20250422 09:50:12 NYS 00631240926TRCO1
100 83.43 20250422 09:51:03 NYS 00631241532TRCO1
100 83.43 20250422 09:51:03 NYS 00631241533TRCO1
300 83.45 20250422 09:52:52 NYS 00631242877TRCO1
200 83.45 20250422 09:53:01 NYS 00631243010TRCO1
300 83.53 20250422 09:55:11 NYS 00631244806TRCO1
75 83.49 20250422 09:55:24 NYS 00631244914TRCO1
225 83.49 20250422 09:55:24 NYS 00631244915TRCO1
177 83.51 20250422 09:56:05 NYS 00631245558TRCO1
23 83.51 20250422 09:56:05 NYS 00631245559TRCO1
100 83.48 20250422 09:56:42 NYS 00631246010TRCO1
100 83.48 20250422 09:57:39 NYS 00631246437TRCO1
200 83.48 20250422 09:57:39 NYS 00631246438TRCO1
100 83.54 20250422 09:59:04 NYS 00631247111TRCO1
300 83.52 20250422 09:59:48 NYS 00631247408TRCO1
100 83.5 20250422 09:59:58 NYS 00631247525TRCO1
87 83.55 20250422 10:01:49 NYS 00631249262TRCO1
113 83.55 20250422 10:01:49 NYS 00631249263TRCO1
100 83.55 20250422 10:01:49 NYS 00631249264TRCO1
200 83.54 20250422 10:01:49 NYS 00631249265TRCO1
100 83.54 20250422 10:01:49 NYS 00631249266TRCO1
100 83.52 20250422 10:01:49 NYS 00631249267TRCO1
300 83.48 20250422 10:02:47 NYS 00631249968TRCO1
100 83.45 20250422 10:02:50 NYS 00631250004TRCO1
100 83.43 20250422 10:04:40 NYS 00631251543TRCO1
100 83.37 20250422 10:04:45 NYS 00631251574TRCO1
200 83.37 20250422 10:04:45 NYS 00631251575TRCO1
100 83.36 20250422 10:05:32 NYS 00631252083TRCO1
100 83.36 20250422 10:05:32 NYS 00631252084TRCO1
100 83.31 20250422 10:05:40 NYS 00631252196TRCO1
200 83.36 20250422 10:06:35 NYS 00631252760TRCO1
100 83.36 20250422 10:06:35 NYS 00631252761TRCO1
40 83.36 20250422 10:07:26 NYS 00631253174TRCO1
2 83.36 20250422 10:07:26 NYS 00631253175TRCO1
58 83.36 20250422 10:07:26 NYS 00631253176TRCO1
42 83.36 20250422 10:07:26 NYS 00631253177TRCO1
138 83.36 20250422 10:07:26 NYS 00631253178TRCO1
10 83.36 20250422 10:07:26 NYS 00631253179TRCO1
10 83.36 20250422 10:07:26 NYS 00631253180TRCO1
100 83.35 20250422 10:07:27 NYS 00631253182TRCO1
300 83.42 20250422 10:09:36 NYS 00631254848TRCO1
100 83.39 20250422 10:09:36 NYS 00631254849TRCO1
300 83.29 20250422 10:10:58 NYS 00631255615TRCO1
200 83.28 20250422 10:11:00 NYS 00631255633TRCO1
100 83.26 20250422 10:12:15 NYS 00631256349TRCO1
200 83.26 20250422 10:12:15 NYS 00631256350TRCO1
76 83.2 20250422 10:13:02 NYS 00631256947TRCO1
24 83.2 20250422 10:13:02 NYS 00631256948TRCO1
29 83.26 20250422 10:13:33 NYS 00631257426TRCO1
60 83.26 20250422 10:13:33 NYS 00631257427TRCO1
211 83.26 20250422 10:13:33 NYS 00631257428TRCO1
100 83.25 20250422 10:13:34 NYS 00631257429TRCO1
100 83.31 20250422 10:14:39 NYS 00631258155TRCO1
160 83.3 20250422 10:15:30 NYS 00631258673TRCO1
140 83.3 20250422 10:15:30 NYS 00631258674TRCO1
100 83.28 20250422 10:15:35 NYS 00631258715TRCO1
200 83.29 20250422 10:16:58 NYS 00631259757TRCO1
100 83.29 20250422 10:16:58 NYS 00631259758TRCO1
300 83.36 20250422 10:18:31 NYS 00631260827TRCO1
300 83.36 20250422 10:18:31 NYS 00631260828TRCO1
100 83.39 20250422 10:19:39 NYS 00631261886TRCO1
200 83.34 20250422 10:20:13 NYS 00631262295TRCO1
100 83.34 20250422 10:20:13 NYS 00631262297TRCO1
100 83.48 20250422 10:23:03 NYS 00631265508TRCO1
286 83.55 20250422 10:24:06 NYS 00631266546TRCO1
214 83.55 20250422 10:24:06 NYS 00631266547TRCO1
38 83.54 20250422 10:24:06 NYS 00631266548TRCO1
262 83.54 20250422 10:24:06 NYS 00631266550TRCO1
7 83.46 20250422 10:25:18 NYS 00631268198TRCO1
9 83.46 20250422 10:25:18 NYS 00631268199TRCO1
33 83.46 20250422 10:25:18 NYS 00631268200TRCO1
4 83.46 20250422 10:25:18 NYS 00631268201TRCO1
4 83.46 20250422 10:25:18 NYS 00631268202TRCO1
2 83.46 20250422 10:25:18 NYS 00631268203TRCO1
141 83.48 20250422 10:25:28 NYS 00631268338TRCO1
200 83.48 20250422 10:26:18 NYS 00631269280TRCO1
100 83.44 20250422 10:27:02 NYS 00631270452TRCO1
100 83.37 20250422 10:27:30 NYS 00631270992TRCO1
100 83.4 20250422 10:28:01 NYS 00631271419TRCO1
4 83.36 20250422 10:29:11 NYS 00631272829TRCO1
27 83.36 20250422 10:29:11 NYS 00631272830TRCO1
169 83.36 20250422 10:29:11 NYS 00631272831TRCO1
200 83.38 20250422 10:29:44 NYS 00631273451TRCO1
200 83.36 20250422 10:30:07 NYS 00631273745TRCO1
100 83.25 20250422 10:31:03 NYS 00631274804TRCO1
200 83.32 20250422 10:31:52 NYS 00631275705TRCO1
300 83.36 20250422 10:34:46 NYS 00631278184TRCO1
200 83.35 20250422 10:35:08 NYS 00631278406TRCO1
100 83.35 20250422 10:35:08 NYS 00631278407TRCO1
100 83.34 20250422 10:35:24 NYS 00631278532TRCO1
200 83.33 20250422 10:35:53 NYS 00631278931TRCO1
100 83.39 20250422 10:37:01 NYS 00631279690TRCO1
100 83.44 20250422 10:38:25 NYS 00631280928TRCO1
33 83.44 20250422 10:38:25 NYS 00631280929TRCO1
167 83.44 20250422 10:38:25 NYS 00631280930TRCO1
100 83.58 20250422 10:39:09 NYS 00631281654TRCO1
52 83.55 20250422 10:39:45 NYS 00631282157TRCO1
17 83.55 20250422 10:39:45 NYS 00631282158TRCO1
11 83.55 20250422 10:39:45 NYS 00631282159TRCO1
20 83.55 20250422 10:39:45 NYS 00631282160TRCO1
84 83.6 20250422 10:40:25 NYS 00631282790TRCO1
16 83.6 20250422 10:40:25 NYS 00631282791TRCO1
100 83.57 20250422 10:40:51 NYS 00631283091TRCO1
30 83.47 20250422 10:42:01 NYS 00631283863TRCO1
4 83.47 20250422 10:42:01 NYS 00631283864TRCO1
35 83.47 20250422 10:42:01 NYS 00631283865TRCO1
3 83.47 20250422 10:42:01 NYS 00631283866TRCO1
100 83.47 20250422 10:42:03 NYS 00631283878TRCO1
28 83.47 20250422 10:42:03 NYS 00631283880TRCO1
100 83.5 20250422 10:42:34 NYS 00631284206TRCO1
100 83.49 20250422 10:43:23 NYS 00631284706TRCO1
50 83.47 20250422 10:44:09 NYS 00631285065TRCO1
50 83.48 20250422 10:44:09 NYS 00631285066TRCO1
100 83.46 20250422 10:45:10 NYS 00631285724TRCO1
100 83.46 20250422 10:45:10 NYS 00631285725TRCO1
2 83.51 20250422 10:46:03 NYS 00631286392TRCO1
298 83.51 20250422 10:46:03 NYS 00631286393TRCO1
59 83.63 20250422 10:47:03 NYS 00631287436TRCO1
41 83.63 20250422 10:47:03 NYS 00631287438TRCO1
3 83.65 20250422 10:48:28 NYS 00631288649TRCO1
60 83.65 20250422 10:48:28 NYS 00631288650TRCO1
1 83.65 20250422 10:48:28 NYS 00631288651TRCO1
5 83.65 20250422 10:48:28 NYS 00631288652TRCO1
6 83.65 20250422 10:48:28 NYS 00631288653TRCO1
12 83.65 20250422 10:48:28 NYS 00631288654TRCO1
18 83.65 20250422 10:48:28 NYS 00631288655TRCO1
195 83.65 20250422 10:48:28 NYS 00631288656TRCO1
100 83.64 20250422 10:48:29 NYS 00631288666TRCO1
100 83.62 20250422 10:49:17 NYS 00631289341TRCO1
100 83.56 20250422 10:49:52 NYS 00631289849TRCO1
100 83.54 20250422 10:50:20 NYS 00631290206TRCO1
100 83.51 20250422 10:50:46 NYS 00631290863TRCO1
100 83.49 20250422 10:51:18 NYS 00631291183TRCO1
100 83.39 20250422 10:51:41 NYS 00631291539TRCO1
200 83.49 20250422 10:53:21 NYS 00631292932TRCO1
100 83.51 20250422 10:53:26 NYS 00631292971TRCO1
100 83.52 20250422 10:54:20 NYS 00631293822TRCO1
100 83.5 20250422 10:54:45 NYS 00631294139TRCO1
41 83.51 20250422 10:55:22 NYS 00631294793TRCO1
4 83.51 20250422 10:55:22 NYS 00631294794TRCO1
132 83.51 20250422 10:55:22 NYS 00631294795TRCO1
23 83.51 20250422 10:55:22 NYS 00631294796TRCO1
100 83.52 20250422 10:55:54 NYS 00631295232TRCO1
100 83.58 20250422 10:57:09 NYS 00631296086TRCO1
100 83.6 20250422 10:57:47 NYS 00631296654TRCO1
53 83.66 20250422 10:58:08 NYS 00631297095TRCO1
147 83.66 20250422 10:58:08 NYS 00631297096TRCO1
100 83.63 20250422 10:58:28 NYS 00631297444TRCO1
200 83.59 20250422 10:59:41 NYS 00631298656TRCO1
400 83.65 20250422 11:01:16 NYS 00631300029TRCO1
400 83.68 20250422 11:03:28 NYS 00631302444TRCO1
100 83.67 20250422 11:03:35 NYS 00631302524TRCO1
200 83.69 20250422 11:04:19 NYS 00631303082TRCO1
200 83.71 20250422 11:04:54 NYS 00631303637TRCO1
100 83.73 20250422 11:05:59 NYS 00631304221TRCO1
5 83.76 20250422 11:07:58 NYS 00631306232TRCO1
295 83.76 20250422 11:07:58 NYS 00631306233TRCO1
100 83.75 20250422 11:07:58 NYS 00631306234TRCO1
178 83.75 20250422 11:08:38 NYS 00631306771TRCO1
22 83.75 20250422 11:08:38 NYS 00631306773TRCO1
100 83.75 20250422 11:09:05 NYS 00631307006TRCO1
200 83.96 20250422 11:10:29 NYS 00631307989TRCO1
192 83.92 20250422 11:10:57 NYS 00631308601TRCO1
8 83.92 20250422 11:10:57 NYS 00631308602TRCO1
300 84.16 20250422 11:13:37 NYS 00631310680TRCO1
81 84.13 20250422 11:13:38 NYS 00631310686TRCO1
219 84.13 20250422 11:13:38 NYS 00631310687TRCO1
100 84.09 20250422 11:14:24 NYS 00631311214TRCO1
271 84.18 20250422 11:16:19 NYS 00631312400TRCO1
29 84.18 20250422 11:16:19 NYS 00631312401TRCO1
200 84.18 20250422 11:16:30 NYS 00631312524TRCO1
100 84.36 20250422 11:18:07 NYS 00631313850TRCO1
100 84.27 20250422 11:18:13 NYS 00631313950TRCO1
100 84.41 20250422 11:19:41 NYS 00631315064TRCO1
41 84.39 20250422 11:20:16 NYS 00631315460TRCO1
59 84.39 20250422 11:20:16 NYS 00631315461TRCO1
100 84.37 20250422 11:20:16 NYS 00631315462TRCO1
32 84.32 20250422 11:20:43 NYS 00631315750TRCO1
168 84.32 20250422 11:20:43 NYS 00631315751TRCO1
65 84.32 20250422 11:21:39 NYS 00631316504TRCO1
9 84.32 20250422 11:21:39 NYS 00631316505TRCO1
126 84.32 20250422 11:21:39 NYS 00631316506TRCO1
100 84.43 20250422 11:22:59 NYS 00631317855TRCO1
200 84.32 20250422 11:23:39 NYS 00631318377TRCO1
100 84.31 20250422 11:24:20 NYS 00631319147TRCO1
100 84.32 20250422 11:24:46 NYS 00631319538TRCO1
51 84.29 20250422 11:24:58 NYS 00631319696TRCO1
49 84.29 20250422 11:25:31 NYS 00631320052TRCO1
100 84.27 20250422 11:26:19 NYS 00631320668TRCO1
100 84.27 20250422 11:26:47 NYS 00631321123TRCO1
100 84.23 20250422 11:26:56 NYS 00631321242TRCO1
200 84.2 20250422 11:27:26 NYS 00631321777TRCO1
200 84.16 20250422 11:28:33 NYS 00631322701TRCO1
100 84.16 20250422 11:30:28 NYS 00631324615TRCO1
100 84.16 20250422 11:30:28 NYS 00631324616TRCO1
200 84.15 20250422 11:30:41 NYS 00631324750TRCO1
100 84.15 20250422 11:30:55 NYS 00631324889TRCO1
3 84.2 20250422 11:34:07 NYS 00631327522TRCO1
297 84.24 20250422 11:34:49 NYS 00631327869TRCO1
300 84.24 20250422 11:34:50 NYS 00631327871TRCO1
300 84.24 20250422 11:34:50 NYS 00631327874TRCO1
8 84.24 20250422 11:34:51 NYS 00631327876TRCO1
92 84.24 20250422 11:34:51 NYS 00631327879TRCO1
100 84.19 20250422 11:35:54 NYS 00631328874TRCO1
27 84.13 20250422 11:36:12 NYS 00631329186TRCO1
73 84.13 20250422 11:36:12 NYS 00631329187TRCO1
8 84.13 20250422 11:37:08 NYS 00631329725TRCO1
292 84.13 20250422 11:37:08 NYS 00631329726TRCO1
100 84.22 20250422 11:38:22 NYS 00631330332TRCO1
300 84.35 20250422 11:39:39 NYS 00631330836TRCO1
100 84.33 20250422 11:39:39 NYS 00631330837TRCO1
100 84.31 20250422 11:40:32 NYS 00631331525TRCO1
200 84.28 20250422 11:40:43 NYS 00631331613TRCO1
100 84.21 20250422 11:42:11 NYS 00631332285TRCO1
100 84.14 20250422 11:42:47 NYS 00631332475TRCO1
200 84.08 20250422 11:43:27 NYS 00631332984TRCO1
100 84.06 20250422 11:44:29 NYS 00631333675TRCO1
200 84.07 20250422 11:46:01 NYS 00631334369TRCO1
99 83.98 20250422 11:47:04 NYS 00631334690TRCO1
103 83.95 20250422 11:47:39 NYS 00631334947TRCO1
98 83.95 20250422 11:47:39 NYS 00631334948TRCO1
100 83.9 20250422 11:48:28 NYS 00631335304TRCO1
100 84.32 20250422 11:53:49 NYS 00631338050TRCO1
400 84.28 20250422 11:53:52 NYS 00631338083TRCO1
200 84.27 20250422 11:53:52 NYS 00631338084TRCO1
4 84.31 20250422 11:55:15 NYS 00631338747TRCO1
96 84.31 20250422 11:55:15 NYS 00631338748TRCO1
60 84.28 20250422 11:57:42 NYS 00631340139TRCO1
100 84.28 20250422 11:57:47 NYS 00631340152TRCO1
60 84.28 20250422 11:57:47 NYS 00631340153TRCO1
140 84.28 20250422 11:57:47 NYS 00631340154TRCO1
34 84.48 20250422 11:58:50 NYS 00631341096TRCO1
206 84.48 20250422 11:58:50 NYS 00631341097TRCO1
8 84.62 20250422 11:59:27 NYS 00631341601TRCO1
92 84.91 20250422 12:00:55 NYS 00631342844TRCO1
200 84.96 20250422 12:01:27 NYS 00631343419TRCO1
199 84.94 20250422 12:03:03 NYS 00631344642TRCO1
1 84.94 20250422 12:03:03 NYS 00631344643TRCO1
100 84.9 20250422 12:03:23 NYS 00631344886TRCO1
100 85 20250422 12:04:29 NYS 00631346169TRCO1
100 84.94 20250422 12:04:49 NYS 00631346465TRCO1
100 85.23 20250422 12:08:27 NYS 00631349785TRCO1
100 85.24 20250422 12:08:40 NYS 00631349898TRCO1
300 85.12 20250422 12:09:24 NYS 00631350177TRCO1
100 85.12 20250422 12:09:24 NYS 00631350179TRCO1
100 85.12 20250422 12:10:34 NYS 00631350856TRCO1
100 85.28 20250422 12:13:26 NYS 00631351919TRCO1
300 85.25 20250422 12:14:18 NYS 00631352387TRCO1
100 85.31 20250422 12:14:42 NYS 00631352518TRCO1
100 85.24 20250422 12:15:43 NYS 00631353097TRCO1
13 85.28 20250422 12:16:05 NYS 00631353211TRCO1
98 85.23 20250422 12:16:19 NYS 00631353416TRCO1
2 85.23 20250422 12:16:19 NYS 00631353417TRCO1
100 85.16 20250422 12:17:20 NYS 00631353933TRCO1
100 85.24 20250422 12:18:12 NYS 00631354193TRCO1
191 85.23 20250422 12:19:08 NYS 00631354629TRCO1
3 85.23 20250422 12:19:08 NYS 00631354630TRCO1
106 85.23 20250422 12:19:08 NYS 00631354631TRCO1
210 85.39 20250422 12:22:18 NYS 00631356337TRCO1
90 85.39 20250422 12:22:18 NYS 00631356338TRCO1
98 85.34 20250422 12:22:32 NYS 00631356427TRCO1
2 85.34 20250422 12:22:32 NYS 00631356429TRCO1
1 85.43 20250422 12:24:43 NYS 00631357151TRCO1
299 85.37 20250422 12:25:04 NYS 00631357276TRCO1
100 85.39 20250422 12:28:11 NYS 00631358609TRCO1
12 85.41 20250422 12:28:58 NYS 00631359199TRCO1
7 85.41 20250422 12:28:58 NYS 00631359200TRCO1
2 85.41 20250422 12:28:58 NYS 00631359201TRCO1
286 85.41 20250422 12:28:58 NYS 00631359202TRCO1
93 85.41 20250422 12:28:58 NYS 00631359203TRCO1
200 85.38 20250422 12:29:01 NYS 00631359265TRCO1
100 85.33 20250422 12:30:01 NYS 00631360034TRCO1
100 85.32 20250422 12:31:10 NYS 00631360540TRCO1
400 85.35 20250422 12:32:16 NYS 00631361298TRCO1
100 85.29 20250422 12:34:32 NYS 00631362364TRCO1
28 85.29 20250422 12:34:32 NYS 00631362365TRCO1
200 85.21 20250422 12:37:02 NYS 00631363657TRCO1
95 85.21 20250422 12:37:02 NYS 00631363658TRCO1
95 85.21 20250422 12:37:03 NYS 00631363667TRCO1
5 85.21 20250422 12:37:03 NYS 00631363668TRCO1
100 85.19 20250422 12:37:19 NYS 00631363736TRCO1
77 85.18 20250422 12:37:19 NYS 00631363737TRCO1
100 85.09 20250422 12:39:16 NYS 00631364542TRCO1
100 85.09 20250422 12:39:16 NYS 00631364543TRCO1
100 85.07 20250422 12:39:58 NYS 00631364737TRCO1
200 85.05 20250422 12:40:57 NYS 00631365171TRCO1
100 85.07 20250422 12:43:18 NYS 00631366682TRCO1
198 85.05 20250422 12:45:33 NYS 00631368112TRCO1
102 85.05 20250422 12:45:33 NYS 00631368115TRCO1
39 85.02 20250422 12:45:47 NYS 00631368218TRCO1
61 85.02 20250422 12:45:47 NYS 00631368219TRCO1
100 85.02 20250422 12:45:47 NYS 00631368221TRCO1
11 84.88 20250422 12:48:22 NYS 00631369441TRCO1
9 84.88 20250422 12:48:22 NYS 00631369442TRCO1
100 84.88 20250422 12:48:22 NYS 00631369443TRCO1
80 84.88 20250422 12:48:22 NYS 00631369444TRCO1
200 84.87 20250422 12:50:13 NYS 00631371371TRCO1
100 84.87 20250422 12:50:13 NYS 00631371372TRCO1
100 84.78 20250422 12:51:58 NYS 00631372506TRCO1
200 84.78 20250422 12:51:58 NYS 00631372507TRCO1
100 84.97 20250422 12:54:44 NYS 00631374284TRCO1
10 84.9 20250422 12:55:41 NYS 00631374704TRCO1
249 84.9 20250422 12:55:41 NYS 00631374705TRCO1
141 84.9 20250422 12:55:41 NYS 00631374706TRCO1
2 84.87 20250422 12:58:02 NYS 00631375673TRCO1
5 84.87 20250422 12:58:02 NYS 00631375674TRCO1
100 84.87 20250422 12:58:10 NYS 00631375825TRCO1
93 84.87 20250422 12:58:10 NYS 00631375826TRCO1
100 84.87 20250422 12:58:10 NYS 00631375827TRCO1
100 84.88 20250422 12:59:54 NYS 00631376720TRCO1
100 84.88 20250422 12:59:54 NYS 00631376721TRCO1
100 84.88 20250422 12:59:54 NYS 00631376722TRCO1
68 84.98 20250422 13:01:11 NYS 00631377603TRCO1
32 84.98 20250422 13:01:11 NYS 00631377604TRCO1
144 84.97 20250422 13:03:14 NYS 00631378563TRCO1
88 84.97 20250422 13:03:14 NYS 00631378564TRCO1
68 84.97 20250422 13:03:14 NYS 00631378565TRCO1
220 85.01 20250422 13:06:36 NYS 00631380110TRCO1
180 85.01 20250422 13:06:36 NYS 00631380111TRCO1
160 85.01 20250422 13:06:36 NYS 00631380112TRCO1
40 85.01 20250422 13:06:36 NYS 00631380113TRCO1
3 84.99 20250422 13:08:06 NYS 00631380949TRCO1
2 84.99 20250422 13:08:06 NYS 00631380950TRCO1
35 84.99 20250422 13:08:06 NYS 00631380953TRCO1
195 84.99 20250422 13:08:06 NYS 00631380955TRCO1
65 84.99 20250422 13:08:06 NYS 00631380958TRCO1
100 85.06 20250422 13:09:19 NYS 00631381723TRCO1
100 85 20250422 13:10:08 NYS 00631382600TRCO1
100 84.92 20250422 13:10:54 NYS 00631382982TRCO1
100 84.78 20250422 13:11:45 NYS 00631383778TRCO1
100 84.76 20250422 13:12:31 NYS 00631384111TRCO1
100 84.76 20250422 13:14:24 NYS 00631385290TRCO1
100 84.76 20250422 13:14:24 NYS 00631385291TRCO1
100 84.76 20250422 13:14:24 NYS 00631385292TRCO1
3 84.69 20250422 13:15:22 NYS 00631385761TRCO1
93 84.69 20250422 13:15:22 NYS 00631385762TRCO1
4 84.69 20250422 13:15:22 NYS 00631385763TRCO1
61 84.55 20250422 13:16:02 NYS 00631386333TRCO1
39 84.55 20250422 13:16:02 NYS 00631386334TRCO1
100 84.53 20250422 13:17:09 NYS 00631387256TRCO1
300 84.7 20250422 13:20:13 NYS 00631390001TRCO1
200 84.69 20250422 13:20:15 NYS 00631390030TRCO1
100 84.61 20250422 13:20:53 NYS 00631390361TRCO1
100 84.5 20250422 13:22:03 NYS 00631391149TRCO1
30 84.51 20250422 13:22:54 NYS 00631391665TRCO1
70 84.51 20250422 13:22:54 NYS 00631391666TRCO1
100 84.54 20250422 13:24:51 NYS 00631392821TRCO1
100 84.54 20250422 13:24:51 NYS 00631392823TRCO1
200 84.77 20250422 13:26:07 NYS 00631393733TRCO1
100 84.61 20250422 13:26:36 NYS 00631394296TRCO1
100 84.48 20250422 13:28:20 NYS 00631395133TRCO1
2 84.48 20250422 13:28:20 NYS 00631395134TRCO1
98 84.48 20250422 13:28:20 NYS 00631395135TRCO1
100 84.38 20250422 13:29:30 NYS 00631395661TRCO1
200 84.36 20250422 13:31:10 NYS 00631396420TRCO1
100 84.4 20250422 13:31:54 NYS 00631397577TRCO1
100 84.33 20250422 13:31:59 NYS 00631398375TRCO1
45 84.39 20250422 13:33:35 NYS 00631399815TRCO1
55 84.39 20250422 13:33:35 NYS 00631399816TRCO1
200 84.35 20250422 13:34:05 NYS 00631400299TRCO1
72 84.53 20250422 13:35:42 NYS 00631400978TRCO1
28 84.53 20250422 13:35:42 NYS 00631400979TRCO1
200 84.69 20250422 13:36:58 NYS 00631401585TRCO1
62 84.68 20250422 13:37:32 NYS 00631401785TRCO1
38 84.68 20250422 13:37:32 NYS 00631401786TRCO1
200 84.62 20250422 13:39:04 NYS 00631402487TRCO1
100 84.62 20250422 13:39:04 NYS 00631402488TRCO1
100 84.67 20250422 13:40:41 NYS 00631403365TRCO1
100 84.6 20250422 13:40:52 NYS 00631403533TRCO1
39 84.59 20250422 13:42:38 NYS 00631404494TRCO1
48 84.59 20250422 13:42:38 NYS 00631404495TRCO1
5 84.59 20250422 13:42:38 NYS 00631404497TRCO1
100 85 20250422 13:45:13 NYS 00631405666TRCO1
233 84.96 20250422 13:45:13 NYS 00631405667TRCO1
100 84.96 20250422 13:45:13 NYS 00631405668TRCO1
41 84.96 20250422 13:45:13 NYS 00631405669TRCO1
61 84.96 20250422 13:45:13 NYS 00631405670TRCO1
73 84.96 20250422 13:45:13 NYS 00631405671TRCO1
30 84.91 20250422 13:45:46 NYS 00631405904TRCO1
70 84.91 20250422 13:45:46 NYS 00631405905TRCO1
4 84.89 20250422 13:48:22 NYS 00631406894TRCO1
100 84.9 20250422 13:48:31 NYS 00631407005TRCO1
296 84.9 20250422 13:48:31 NYS 00631407006TRCO1
100 84.89 20250422 13:49:13 NYS 00631407391TRCO1
100 84.92 20250422 13:50:14 NYS 00631407839TRCO1
100 84.9 20250422 13:50:46 NYS 00631408017TRCO1
3 84.9 20250422 13:50:46 NYS 00631408019TRCO1
97 84.9 20250422 13:50:46 NYS 00631408021TRCO1
100 84.88 20250422 13:51:48 NYS 00631408608TRCO1
100 84.92 20250422 13:51:53 NYS 00631408635TRCO1
100 84.94 20250422 13:52:41 NYS 00631408890TRCO1
100 84.89 20250422 13:52:45 NYS 00631408904TRCO1
200 84.95 20250422 13:54:20 NYS 00631409558TRCO1
18 84.95 20250422 13:56:21 NYS 00631410376TRCO1
5 84.95 20250422 13:56:21 NYS 00631410377TRCO1
9 84.95 20250422 13:56:21 NYS 00631410378TRCO1
77 84.95 20250422 13:56:21 NYS 00631410379TRCO1
91 84.95 20250422 13:56:21 NYS 00631410380TRCO1
100 84.95 20250422 13:56:21 NYS 00631410381TRCO1
100 84.94 20250422 13:56:57 NYS 00631410559TRCO1
100 84.94 20250422 13:56:57 NYS 00631410560TRCO1
100 84.94 20250422 13:56:57 NYS 00631410561TRCO1
100 84.93 20250422 13:56:58 NYS 00631410578TRCO1
36 84.93 20250422 13:59:17 NYS 00631411642TRCO1
6 84.93 20250422 13:59:17 NYS 00631411643TRCO1
158 84.93 20250422 13:59:17 NYS 00631411644TRCO1
100 84.95 20250422 14:01:10 NYS 00631412860TRCO1
300 84.9 20250422 14:01:13 NYS 00631412885TRCO1
200 84.9 20250422 14:01:13 NYS 00631412886TRCO1
300 84.94 20250422 14:01:57 NYS 00631413198TRCO1
300 85.1 20250422 14:05:02 NYS 00631414962TRCO1
250 85.1 20250422 14:05:02 NYS 00631414964TRCO1
50 85.1 20250422 14:05:02 NYS 00631414965TRCO1
200 85.23 20250422 14:07:02 NYS 00631415830TRCO1
120 85.2 20250422 14:07:03 NYS 00631415849TRCO1
80 85.2 20250422 14:07:03 NYS 00631415850TRCO1
100 85.28 20250422 14:08:04 NYS 00631416252TRCO1
200 85.2 20250422 14:08:43 NYS 00631416520TRCO1
100 85.15 20250422 14:11:26 NYS 00631417682TRCO1
5 85.12 20250422 14:11:33 NYS 00631417695TRCO1
2 85.12 20250422 14:11:33 NYS 00631417696TRCO1
5 85.12 20250422 14:11:33 NYS 00631417697TRCO1
28 85.12 20250422 14:11:33 NYS 00631417698TRCO1
45 85.23 20250422 14:12:39 NYS 00631418105TRCO1
415 85.23 20250422 14:12:39 NYS 00631418106TRCO1
100 85.16 20250422 14:13:32 NYS 00631418380TRCO1
100 85.3 20250422 14:14:40 NYS 00631418841TRCO1
100 85.36 20250422 14:15:10 NYS 00631419025TRCO1
300 85.34 20250422 14:16:29 NYS 00631419494TRCO1
100 85.34 20250422 14:16:29 NYS 00631419495TRCO1
100 85.37 20250422 14:16:29 NYS 00631419496TRCO1
40 85.47 20250422 14:18:12 NYS 00631420189TRCO1
360 85.47 20250422 14:18:12 NYS 00631420190TRCO1
200 85.4 20250422 14:18:38 NYS 00631420419TRCO1
308 85.68 20250422 14:22:07 NYS 00631423590TRCO1
92 85.68 20250422 14:22:07 NYS 00631423591TRCO1
3 85.93 20250422 14:24:10 NYS 00631424554TRCO1
97 85.93 20250422 14:24:10 NYS 00631424555TRCO1
303 85.89 20250422 14:24:17 NYS 00631424678TRCO1
97 85.89 20250422 14:24:17 NYS 00631424679TRCO1
100 85.86 20250422 14:24:37 NYS 00631424831TRCO1
100 85.82 20250422 14:25:53 NYS 00631425224TRCO1
62 85.86 20250422 14:25:53 NYS 00631425225TRCO1
38 85.86 20250422 14:25:53 NYS 00631425226TRCO1
100 85.88 20250422 14:26:57 NYS 00631425511TRCO1
9 85.89 20250422 14:28:13 NYS 00631426007TRCO1
276 85.87 20250422 14:30:17 NYS 00631426973TRCO1
100 85.87 20250422 14:30:17 NYS 00631426974TRCO1
15 85.87 20250422 14:30:17 NYS 00631426975TRCO1
332 85.87 20250422 14:30:28 NYS 00631427048TRCO1
68 85.87 20250422 14:30:28 NYS 00631427049TRCO1
100 85.86 20250422 14:30:28 NYS 00631427051TRCO1
100 85.86 20250422 14:30:28 NYS 00631427052TRCO1
100 85.89 20250422 14:31:29 NYS 00631427557TRCO1
100 85.88 20250422 14:31:48 NYS 00631427730TRCO1
300 85.94 20250422 14:33:54 NYS 00631428403TRCO1
300 85.93 20250422 14:33:54 NYS 00631428404TRCO1
100 85.91 20250422 14:34:47 NYS 00631428765TRCO1
100 85.91 20250422 14:35:46 NYS 00631429179TRCO1
100 85.88 20250422 14:35:46 NYS 00631429181TRCO1
51 85.85 20250422 14:36:13 NYS 00631429417TRCO1
14 85.85 20250422 14:36:13 NYS 00631429418TRCO1
237 85.95 20250422 14:38:20 NYS 00631430424TRCO1
98 85.95 20250422 14:38:20 NYS 00631430425TRCO1
178 85.92 20250422 14:38:50 NYS 00631430579TRCO1
22 85.92 20250422 14:38:50 NYS 00631430580TRCO1
41 85.91 20250422 14:39:55 NYS 00631431146TRCO1
59 85.91 20250422 14:39:55 NYS 00631431147TRCO1
91 85.89 20250422 14:41:14 NYS 00631431911TRCO1
100 85.89 20250422 14:41:14 NYS 00631431912TRCO1
9 85.89 20250422 14:41:14 NYS 00631431913TRCO1
100 85.91 20250422 14:41:14 NYS 00631431914TRCO1
100 85.93 20250422 14:44:35 NYS 00631433588TRCO1
200 85.93 20250422 14:44:35 NYS 00631433589TRCO1
162 85.92 20250422 14:44:36 NYS 00631433609TRCO1
1 85.92 20250422 14:44:36 NYS 00631433610TRCO1
300 85.99 20250422 14:46:20 NYS 00631434677TRCO1
215 86.01 20250422 14:48:41 NYS 00631436391TRCO1
85 86.01 20250422 14:48:41 NYS 00631436392TRCO1
100 85.99 20250422 14:48:41 NYS 00631436394TRCO1
200 85.99 20250422 14:48:41 NYS 00631436396TRCO1
137 85.99 20250422 14:48:41 NYS 00631436397TRCO1
300 86.05 20250422 14:50:37 NYS 00631437591TRCO1
2 86.05 20250422 14:50:37 NYS 00631437592TRCO1
100 86.05 20250422 14:50:37 NYS 00631437594TRCO1
98 86.05 20250422 14:50:37 NYS 00631437595TRCO1
100 86.06 20250422 14:53:10 NYS 00631439057TRCO1
500 86.05 20250422 14:54:00 NYS 00631439501TRCO1
14 86.02 20250422 14:55:30 NYS 00631440121TRCO1
10 86.04 20250422 14:55:30 NYS 00631440122TRCO1
76 86.04 20250422 14:55:30 NYS 00631440123TRCO1
5 86.03 20250422 14:56:50 NYS 00631441031TRCO1
100 86.03 20250422 14:56:50 NYS 00631441032TRCO1
195 86.03 20250422 14:56:50 NYS 00631441034TRCO1
100 86.01 20250422 14:56:53 NYS 00631441045TRCO1
1 86.03 20250422 14:57:41 NYS 00631441317TRCO1
99 86.1 20250422 14:58:40 NYS 00631441793TRCO1
100 86.07 20250422 14:59:08 NYS 00631442091TRCO1
115 86.07 20250422 14:59:08 NYS 00631442092TRCO1
1 86.07 20250422 14:59:08 NYS 00631442093TRCO1
184 86.07 20250422 14:59:08 NYS 00631442094TRCO1
200 86.06 20250422 15:00:25 NYS 00631442787TRCO1
100 86.06 20250422 15:00:25 NYS 00631442788TRCO1
100 86.09 20250422 15:01:05 NYS 00631443169TRCO1
200 86.03 20250422 15:01:18 NYS 00631443265TRCO1
188 85.93 20250422 15:01:59 NYS 00631443489TRCO1
12 85.93 20250422 15:01:59 NYS 00631443490TRCO1
100 85.95 20250422 15:02:52 NYS 00631443826TRCO1
100 85.95 20250422 15:02:52 NYS 00631443827TRCO1
119 85.98 20250422 15:04:27 NYS 00631444427TRCO1
5 85.98 20250422 15:04:27 NYS 00631444428TRCO1
276 86.05 20250422 15:05:27 NYS 00631444834TRCO1
100 86.05 20250422 15:05:27 NYS 00631444835TRCO1
200 86.02 20250422 15:06:07 NYS 00631445199TRCO1
100 85.9 20250422 15:07:47 NYS 00631446045TRCO1
100 85.9 20250422 15:07:47 NYS 00631446046TRCO1
100 85.95 20250422 15:08:29 NYS 00631446434TRCO1
100 85.98 20250422 15:09:40 NYS 00631446820TRCO1
167 85.94 20250422 15:10:08 NYS 00631447008TRCO1
133 85.94 20250422 15:10:08 NYS 00631447009TRCO1
150 85.93 20250422 15:10:43 NYS 00631447258TRCO1
50 85.93 20250422 15:10:43 NYS 00631447259TRCO1
100 85.93 20250422 15:10:43 NYS 00631447260TRCO1
200 85.94 20250422 15:11:19 NYS 00631447506TRCO1
200 85.88 20250422 15:12:33 NYS 00631448119TRCO1
1 85.88 20250422 15:12:33 NYS 00631448120TRCO1
99 85.88 20250422 15:12:33 NYS 00631448121TRCO1
100 85.89 20250422 15:13:20 NYS 00631448456TRCO1
100 85.92 20250422 15:13:40 NYS 00631448571TRCO1
200 85.93 20250422 15:14:02 NYS 00631448668TRCO1
300 85.89 20250422 15:15:49 NYS 00631449455TRCO1
200 85.88 20250422 15:15:50 NYS 00631449459TRCO1
100 85.89 20250422 15:16:42 NYS 00631449893TRCO1
54 85.85 20250422 15:17:02 NYS 00631450080TRCO1
100 85.85 20250422 15:17:02 NYS 00631450081TRCO1
5 85.85 20250422 15:17:02 NYS 00631450082TRCO1
2 85.85 20250422 15:17:02 NYS 00631450083TRCO1
239 85.85 20250422 15:17:02 NYS 00631450084TRCO1
100 85.81 20250422 15:18:03 NYS 00631450980TRCO1
250 85.73 20250422 15:18:43 NYS 00631452518TRCO1
50 85.73 20250422 15:18:43 NYS 00631452520TRCO1
100 85.71 20250422 15:19:40 NYS 00631452985TRCO1
200 85.66 20250422 15:21:02 NYS 00631453782TRCO1
100 85.67 20250422 15:21:02 NYS 00631453784TRCO1
200 85.58 20250422 15:21:15 NYS 00631453866TRCO1
67 85.47 20250422 15:21:59 NYS 00631454138TRCO1
233 85.46 20250422 15:22:08 NYS 00631454190TRCO1
200 85.52 20250422 15:24:42 NYS 00631456088TRCO1
300 85.52 20250422 15:24:42 NYS 00631456089TRCO1
200 85.58 20250422 15:25:33 NYS 00631456740TRCO1
300 85.56 20250422 15:26:04 NYS 00631457005TRCO1
4 85.54 20250422 15:26:24 NYS 00631457139TRCO1
3 85.54 20250422 15:26:24 NYS 00631457167TRCO1
193 85.54 20250422 15:26:24 NYS 00631457172TRCO1
100 85.57 20250422 15:28:40 NYS 00631458926TRCO1
300 85.52 20250422 15:28:54 NYS 00631459235TRCO1
300 85.52 20250422 15:28:54 NYS 00631459236TRCO1
300 85.44 20250422 15:30:05 NYS 00631459799TRCO1
100 85.43 20250422 15:30:05 NYS 00631459800TRCO1
100 85.53 20250422 15:30:46 NYS 00631460192TRCO1
100 85.52 20250422 15:31:06 NYS 00631460401TRCO1
300 85.57 20250422 15:31:52 NYS 00631460876TRCO1
300 85.54 20250422 15:32:20 NYS 00631461164TRCO1
100 85.5 20250422 15:33:02 NYS 00631464167TRCO1
100 85.48 20250422 15:33:06 NYS 00631464212TRCO1
100 85.47 20250422 15:34:06 NYS 00631465132TRCO1
200 85.47 20250422 15:34:06 NYS 00631465133TRCO1
100 85.57 20250422 15:34:51 NYS 00631465746TRCO1
100 85.52 20250422 15:35:01 NYS 00631465878TRCO1
100 85.52 20250422 15:35:01 NYS 00631465880TRCO1
100 85.58 20250422 15:35:52 NYS 00631467217TRCO1
300 85.52 20250422 15:36:06 NYS 00631467346TRCO1
100 85.5 20250422 15:36:21 NYS 00631467514TRCO1
200 85.5 20250422 15:36:21 NYS 00631467515TRCO1
100 85.48 20250422 15:36:33 NYS 00631467660TRCO1
112 85.46 20250422 15:37:11 NYS 00631468300TRCO1
188 85.46 20250422 15:37:11 NYS 00631468301TRCO1
100 85.56 20250422 15:38:10 NYS 00631469050TRCO1
300 85.52 20250422 15:38:22 NYS 00631469231TRCO1
200 85.47 20250422 15:38:48 NYS 00631469602TRCO1
100 85.39 20250422 15:39:23 NYS 00631470084TRCO1
67 85.38 20250422 15:39:31 NYS 00631470210TRCO1
233 85.38 20250422 15:39:31 NYS 00631470211TRCO1
100 85.37 20250422 15:39:38 NYS 00631470473TRCO1
11 85.47 20250422 15:40:50 NYS 00631471496TRCO1
200 85.47 20250422 15:40:50 NYS 00631471497TRCO1
89 85.47 20250422 15:40:50 NYS 00631471498TRCO1
100 85.47 20250422 15:40:50 NYS 00631471499TRCO1
600 85.51 20250422 15:41:32 NYS 00631471997TRCO1
100 85.52 20250422 15:41:32 NYS 00631471998TRCO1
15 85.56 20250422 15:42:09 NYS 00631472482TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKFBKKCQBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement