REG - CRH PLC - Transaction in Own Shares
Mon 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb4005Ga&default-theme=true
RNS Number : 4005G CRH PLC 28 April 2025
28(th) April 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) April 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
70,330 $92.7020 $93.35 $91.94 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,788,441 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.367% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 25(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 25(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.7020 70,330
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
292 92.51 20250425 09:30:04 NYS 00632087257TRCO1
8 92.51 20250425 09:30:04 NYS 00632087258TRCO1
100 92.41 20250425 09:30:05 NYS 00632087261TRCO1
24 92.1 20250425 09:30:50 NYS 00632087547TRCO1
170 92.1 20250425 09:30:50 NYS 00632087548TRCO1
106 92.1 20250425 09:30:50 NYS 00632087549TRCO1
100 92.1 20250425 09:30:50 NYS 00632087550TRCO1
200 91.94 20250425 09:32:05 NYS 00632088282TRCO1
100 91.94 20250425 09:32:05 NYS 00632088283TRCO1
100 91.94 20250425 09:32:05 NYS 00632088284TRCO1
300 92.04 20250425 09:32:50 NYS 00632088629TRCO1
300 92.04 20250425 09:34:19 NYS 00632089261TRCO1
300 92.03 20250425 09:34:19 NYS 00632089262TRCO1
100 92.02 20250425 09:34:19 NYS 00632089263TRCO1
100 92.43 20250425 09:35:26 NYS 00632089729TRCO1
200 92.34 20250425 09:35:48 NYS 00632089894TRCO1
147 92.15 20250425 09:36:34 NYS 00632090198TRCO1
53 92.15 20250425 09:36:34 NYS 00632090199TRCO1
30 92.51 20250425 09:38:00 NYS 00632090721TRCO1
288 92.51 20250425 09:38:00 NYS 00632090722TRCO1
56 92.51 20250425 09:38:00 NYS 00632090723TRCO1
126 92.51 20250425 09:38:00 NYS 00632090724TRCO1
183 92.5 20250425 09:38:00 NYS 00632090725TRCO1
117 92.5 20250425 09:38:00 NYS 00632090726TRCO1
100 92.46 20250425 09:38:26 NYS 00632090842TRCO1
140 92.41 20250425 09:39:00 NYS 00632090961TRCO1
60 92.41 20250425 09:39:00 NYS 00632090962TRCO1
200 92.7 20250425 09:39:43 NYS 00632091188TRCO1
300 92.71 20250425 09:40:21 NYS 00632091496TRCO1
144 92.49 20250425 09:41:50 NYS 00632091923TRCO1
23 92.51 20250425 09:42:07 NYS 00632092052TRCO1
18 92.51 20250425 09:42:07 NYS 00632092053TRCO1
315 92.51 20250425 09:42:07 NYS 00632092054TRCO1
96 92.52 20250425 09:43:05 NYS 00632092404TRCO1
204 92.52 20250425 09:43:05 NYS 00632092405TRCO1
100 92.86 20250425 09:43:51 NYS 00632092632TRCO1
100 93.11 20250425 09:43:56 NYS 00632092649TRCO1
100 93.01 20250425 09:44:09 NYS 00632092716TRCO1
200 92.79 20250425 09:44:30 NYS 00632092837TRCO1
100 93.04 20250425 09:45:38 NYS 00632093522TRCO1
262 92.94 20250425 09:46:38 NYS 00632094071TRCO1
38 92.94 20250425 09:46:38 NYS 00632094072TRCO1
192 93.02 20250425 09:46:45 NYS 00632094135TRCO1
108 93.02 20250425 09:46:45 NYS 00632094136TRCO1
100 93.01 20250425 09:46:45 NYS 00632094140TRCO1
18 93 20250425 09:47:50 NYS 00632094664TRCO1
82 93 20250425 09:47:50 NYS 00632094665TRCO1
100 93.13 20250425 09:49:04 NYS 00632095473TRCO1
400 93.09 20250425 09:49:09 NYS 00632095564TRCO1
3 93.04 20250425 09:50:31 NYS 00632096054TRCO1
1 93.04 20250425 09:50:31 NYS 00632096056TRCO1
96 93.04 20250425 09:50:31 NYS 00632096057TRCO1
237 92.97 20250425 09:50:39 NYS 00632096105TRCO1
63 92.97 20250425 09:50:39 NYS 00632096106TRCO1
100 93.09 20250425 09:51:01 NYS 00632096225TRCO1
100 93.08 20250425 09:51:05 NYS 00632096237TRCO1
300 93.01 20250425 09:51:34 NYS 00632096381TRCO1
100 93.01 20250425 09:51:34 NYS 00632096382TRCO1
100 92.7 20250425 09:52:54 NYS 00632096913TRCO1
4 92.54 20250425 09:53:32 NYS 00632097133TRCO1
96 92.56 20250425 09:53:32 NYS 00632097135TRCO1
12 92.71 20250425 09:55:49 NYS 00632098112TRCO1
100 92.71 20250425 09:55:49 NYS 00632098113TRCO1
100 92.71 20250425 09:55:49 NYS 00632098114TRCO1
1 92.71 20250425 09:55:49 NYS 00632098115TRCO1
79 92.71 20250425 09:55:49 NYS 00632098116TRCO1
8 92.71 20250425 09:55:49 NYS 00632098117TRCO1
100 92.69 20250425 09:55:49 NYS 00632098118TRCO1
97 92.69 20250425 09:55:59 NYS 00632098147TRCO1
14 92.69 20250425 09:55:59 NYS 00632098148TRCO1
100 92.69 20250425 09:55:59 NYS 00632098149TRCO1
89 92.69 20250425 09:55:59 NYS 00632098150TRCO1
200 92.68 20250425 09:56:03 NYS 00632098171TRCO1
100 92.5 20250425 09:57:04 NYS 00632098624TRCO1
100 92.33 20250425 09:57:39 NYS 00632098810TRCO1
200 92.33 20250425 09:57:39 NYS 00632098811TRCO1
200 92.25 20250425 09:58:25 NYS 00632099031TRCO1
100 92.25 20250425 09:59:23 NYS 00632099414TRCO1
100 92.43 20250425 10:00:00 NYS 00632099712TRCO1
100 92.46 20250425 10:00:53 NYS 00632100363TRCO1
78 92.66 20250425 10:01:35 NYS 00632100849TRCO1
1 92.66 20250425 10:01:35 NYS 00632100850TRCO1
21 92.66 20250425 10:01:35 NYS 00632100851TRCO1
400 92.63 20250425 10:02:00 NYS 00632100951TRCO1
100 92.63 20250425 10:02:00 NYS 00632100952TRCO1
300 92.58 20250425 10:02:46 NYS 00632101337TRCO1
98 92.57 20250425 10:03:09 NYS 00632101567TRCO1
2 92.57 20250425 10:03:09 NYS 00632101568TRCO1
37 92.56 20250425 10:03:33 NYS 00632101761TRCO1
163 92.56 20250425 10:03:33 NYS 00632101762TRCO1
100 92.49 20250425 10:04:06 NYS 00632101988TRCO1
300 92.59 20250425 10:04:39 NYS 00632102352TRCO1
200 92.54 20250425 10:05:50 NYS 00632102929TRCO1
20 92.56 20250425 10:06:15 NYS 00632103124TRCO1
300 92.86 20250425 10:08:04 NYS 00632104541TRCO1
280 92.86 20250425 10:08:18 NYS 00632104640TRCO1
272 92.85 20250425 10:08:18 NYS 00632104641TRCO1
28 92.85 20250425 10:08:18 NYS 00632104642TRCO1
300 92.82 20250425 10:09:04 NYS 00632105013TRCO1
100 92.92 20250425 10:10:15 NYS 00632105884TRCO1
14 92.93 20250425 10:11:15 NYS 00632106365TRCO1
53 92.93 20250425 10:11:15 NYS 00632106366TRCO1
233 92.93 20250425 10:11:15 NYS 00632106367TRCO1
300 92.87 20250425 10:13:23 NYS 00632107955TRCO1
125 92.87 20250425 10:13:23 NYS 00632107958TRCO1
100 92.87 20250425 10:13:23 NYS 00632107959TRCO1
75 92.87 20250425 10:13:23 NYS 00632107961TRCO1
203 92.86 20250425 10:13:23 NYS 00632107962TRCO1
97 92.86 20250425 10:13:23 NYS 00632107969TRCO1
200 92.75 20250425 10:15:06 NYS 00632108832TRCO1
100 92.75 20250425 10:15:06 NYS 00632108833TRCO1
100 92.74 20250425 10:15:06 NYS 00632108834TRCO1
200 92.59 20250425 10:16:31 NYS 00632109569TRCO1
286 92.54 20250425 10:16:38 NYS 00632109633TRCO1
3 92.54 20250425 10:16:38 NYS 00632109634TRCO1
11 92.54 20250425 10:16:53 NYS 00632109675TRCO1
100 92.55 20250425 10:18:05 NYS 00632110260TRCO1
300 92.53 20250425 10:18:30 NYS 00632110391TRCO1
4 92.48 20250425 10:19:44 NYS 00632110897TRCO1
5 92.48 20250425 10:19:55 NYS 00632111078TRCO1
91 92.53 20250425 10:19:58 NYS 00632111103TRCO1
300 92.61 20250425 10:20:21 NYS 00632111434TRCO1
29 92.61 20250425 10:21:01 NYS 00632111946TRCO1
236 92.53 20250425 10:21:35 NYS 00632112164TRCO1
35 92.53 20250425 10:21:35 NYS 00632112165TRCO1
100 92.23 20250425 10:22:34 NYS 00632113017TRCO1
100 92.23 20250425 10:22:34 NYS 00632113018TRCO1
100 92.26 20250425 10:23:59 NYS 00632113996TRCO1
100 92.31 20250425 10:24:56 NYS 00632114394TRCO1
300 92.26 20250425 10:25:35 NYS 00632114615TRCO1
100 92.25 20250425 10:25:35 NYS 00632114616TRCO1
100 92.22 20250425 10:25:58 NYS 00632114791TRCO1
200 92.17 20250425 10:27:06 NYS 00632115491TRCO1
100 92.17 20250425 10:28:03 NYS 00632116296TRCO1
100 92.14 20250425 10:28:10 NYS 00632116388TRCO1
200 92.09 20250425 10:28:58 NYS 00632116946TRCO1
300 92.15 20250425 10:30:25 NYS 00632117836TRCO1
100 92.14 20250425 10:30:25 NYS 00632117837TRCO1
200 92.06 20250425 10:31:00 NYS 00632118126TRCO1
200 91.95 20250425 10:32:11 NYS 00632118730TRCO1
100 92.15 20250425 10:34:18 NYS 00632119517TRCO1
300 92.12 20250425 10:34:48 NYS 00632119848TRCO1
200 92.12 20250425 10:34:48 NYS 00632119849TRCO1
200 92.09 20250425 10:36:20 NYS 00632120452TRCO1
200 92.1 20250425 10:37:01 NYS 00632120792TRCO1
200 92.09 20250425 10:38:02 NYS 00632121088TRCO1
100 92.24 20250425 10:40:32 NYS 00632122259TRCO1
300 92.24 20250425 10:41:13 NYS 00632122648TRCO1
200 92.21 20250425 10:41:13 NYS 00632122649TRCO1
100 92.09 20250425 10:41:59 NYS 00632123036TRCO1
200 92.01 20250425 10:42:48 NYS 00632123250TRCO1
100 92.03 20250425 10:43:45 NYS 00632123503TRCO1
100 92.26 20250425 10:44:56 NYS 00632123864TRCO1
154 92.15 20250425 10:45:21 NYS 00632123983TRCO1
146 92.15 20250425 10:45:21 NYS 00632123984TRCO1
74 92.22 20250425 10:46:29 NYS 00632124476TRCO1
26 92.22 20250425 10:46:29 NYS 00632124478TRCO1
84 92.19 20250425 10:46:35 NYS 00632124519TRCO1
116 92.19 20250425 10:46:35 NYS 00632124520TRCO1
66 92.31 20250425 10:48:16 NYS 00632125302TRCO1
34 92.31 20250425 10:48:16 NYS 00632125303TRCO1
10 92.33 20250425 10:49:13 NYS 00632125607TRCO1
13 92.34 20250425 10:49:13 NYS 00632125608TRCO1
300 92.33 20250425 10:49:21 NYS 00632125746TRCO1
188 92.32 20250425 10:49:21 NYS 00632125748TRCO1
89 92.41 20250425 10:49:56 NYS 00632126109TRCO1
2 92.38 20250425 10:50:05 NYS 00632126162TRCO1
98 92.38 20250425 10:50:05 NYS 00632126163TRCO1
100 92.38 20250425 10:51:33 NYS 00632126602TRCO1
100 92.36 20250425 10:51:47 NYS 00632126703TRCO1
100 92.39 20250425 10:52:20 NYS 00632126873TRCO1
200 92.43 20250425 10:52:37 NYS 00632126930TRCO1
100 92.59 20250425 10:54:23 NYS 00632127580TRCO1
200 92.59 20250425 10:54:23 NYS 00632127581TRCO1
100 92.8 20250425 10:55:45 NYS 00632128225TRCO1
243 92.75 20250425 10:56:13 NYS 00632128446TRCO1
57 92.75 20250425 10:56:13 NYS 00632128447TRCO1
102 92.59 20250425 10:57:01 NYS 00632128730TRCO1
98 92.59 20250425 10:57:01 NYS 00632128731TRCO1
100 92.73 20250425 10:58:16 NYS 00632129682TRCO1
200 92.71 20250425 10:58:31 NYS 00632129748TRCO1
100 92.75 20250425 10:59:42 NYS 00632130122TRCO1
100 92.75 20250425 10:59:42 NYS 00632130123TRCO1
100 92.81 20250425 11:00:12 NYS 00632130378TRCO1
100 92.81 20250425 11:00:12 NYS 00632130379TRCO1
200 92.6 20250425 11:00:54 NYS 00632130637TRCO1
45 92.7 20250425 11:02:22 NYS 00632131056TRCO1
100 92.7 20250425 11:02:22 NYS 00632131057TRCO1
55 92.7 20250425 11:02:22 NYS 00632131058TRCO1
75 92.78 20250425 11:03:25 NYS 00632131822TRCO1
125 92.78 20250425 11:03:25 NYS 00632131823TRCO1
100 92.78 20250425 11:03:25 NYS 00632131824TRCO1
100 92.78 20250425 11:03:37 NYS 00632131875TRCO1
100 92.91 20250425 11:04:39 NYS 00632132258TRCO1
100 92.88 20250425 11:05:07 NYS 00632132488TRCO1
200 92.88 20250425 11:05:07 NYS 00632132489TRCO1
100 92.86 20250425 11:06:02 NYS 00632132854TRCO1
100 92.87 20250425 11:06:02 NYS 00632132855TRCO1
200 92.88 20250425 11:07:25 NYS 00632133312TRCO1
100 92.98 20250425 11:08:26 NYS 00632133622TRCO1
200 92.98 20250425 11:08:50 NYS 00632133736TRCO1
200 92.95 20250425 11:09:07 NYS 00632134198TRCO1
200 92.9 20250425 11:09:55 NYS 00632134626TRCO1
25 92.93 20250425 11:10:58 NYS 00632135324TRCO1
2 92.93 20250425 11:10:58 NYS 00632135325TRCO1
73 92.93 20250425 11:10:58 NYS 00632135326TRCO1
100 92.89 20250425 11:11:27 NYS 00632135603TRCO1
2 92.91 20250425 11:12:03 NYS 00632135839TRCO1
98 92.91 20250425 11:12:03 NYS 00632135840TRCO1
4 92.89 20250425 11:12:55 NYS 00632136499TRCO1
11 92.89 20250425 11:12:55 NYS 00632136500TRCO1
185 92.89 20250425 11:12:55 NYS 00632136501TRCO1
200 92.85 20250425 11:13:08 NYS 00632136604TRCO1
300 93.01 20250425 11:15:41 NYS 00632137404TRCO1
200 93.01 20250425 11:16:14 NYS 00632137556TRCO1
100 92.91 20250425 11:16:43 NYS 00632137736TRCO1
300 92.91 20250425 11:19:08 NYS 00632138614TRCO1
200 92.89 20250425 11:19:27 NYS 00632138766TRCO1
100 92.93 20250425 11:20:00 NYS 00632138975TRCO1
14 92.93 20250425 11:20:19 NYS 00632139191TRCO1
86 92.93 20250425 11:20:19 NYS 00632139192TRCO1
100 92.91 20250425 11:21:01 NYS 00632139620TRCO1
100 92.9 20250425 11:21:01 NYS 00632139622TRCO1
100 92.91 20250425 11:22:11 NYS 00632140262TRCO1
6 92.88 20250425 11:22:49 NYS 00632140587TRCO1
194 92.88 20250425 11:22:49 NYS 00632140588TRCO1
100 92.9 20250425 11:23:13 NYS 00632140800TRCO1
100 92.95 20250425 11:23:30 NYS 00632140907TRCO1
140 92.94 20250425 11:24:26 NYS 00632141338TRCO1
60 92.94 20250425 11:24:26 NYS 00632141339TRCO1
100 92.81 20250425 11:25:17 NYS 00632141730TRCO1
200 92.8 20250425 11:25:45 NYS 00632141966TRCO1
100 92.85 20250425 11:26:28 NYS 00632142263TRCO1
200 92.84 20250425 11:27:28 NYS 00632142696TRCO1
200 92.86 20250425 11:28:19 NYS 00632142964TRCO1
200 92.74 20250425 11:29:23 NYS 00632143393TRCO1
100 92.68 20250425 11:30:04 NYS 00632143789TRCO1
100 92.69 20250425 11:30:41 NYS 00632143900TRCO1
200 92.75 20250425 11:31:20 NYS 00632144073TRCO1
200 92.76 20250425 11:31:59 NYS 00632144333TRCO1
100 92.76 20250425 11:31:59 NYS 00632144334TRCO1
100 92.81 20250425 11:33:56 NYS 00632144767TRCO1
300 92.79 20250425 11:34:22 NYS 00632144850TRCO1
200 92.78 20250425 11:34:28 NYS 00632144868TRCO1
200 92.75 20250425 11:34:53 NYS 00632144973TRCO1
300 92.72 20250425 11:36:00 NYS 00632145619TRCO1
100 92.65 20250425 11:36:51 NYS 00632145939TRCO1
100 92.67 20250425 11:37:29 NYS 00632146259TRCO1
100 92.67 20250425 11:37:29 NYS 00632146261TRCO1
200 92.69 20250425 11:38:16 NYS 00632146567TRCO1
200 92.71 20250425 11:39:18 NYS 00632147088TRCO1
100 92.68 20250425 11:39:58 NYS 00632147373TRCO1
200 92.74 20250425 11:41:21 NYS 00632148127TRCO1
100 92.71 20250425 11:41:35 NYS 00632148261TRCO1
100 92.72 20250425 11:42:39 NYS 00632148693TRCO1
100 92.68 20250425 11:45:18 NYS 00632149766TRCO1
200 92.68 20250425 11:45:18 NYS 00632149767TRCO1
100 92.67 20250425 11:45:18 NYS 00632149770TRCO1
100 92.68 20250425 11:46:14 NYS 00632150047TRCO1
100 92.71 20250425 11:46:47 NYS 00632150177TRCO1
100 92.68 20250425 11:48:51 NYS 00632150873TRCO1
100 92.68 20250425 11:48:51 NYS 00632150874TRCO1
100 92.68 20250425 11:48:51 NYS 00632150875TRCO1
100 92.78 20250425 11:49:56 NYS 00632151261TRCO1
100 92.72 20250425 11:50:37 NYS 00632151566TRCO1
100 92.71 20250425 11:50:53 NYS 00632151625TRCO1
100 92.72 20250425 11:51:43 NYS 00632151960TRCO1
100 92.7 20250425 11:52:33 NYS 00632152231TRCO1
300 92.78 20250425 11:55:22 NYS 00632153050TRCO1
200 92.94 20250425 11:57:11 NYS 00632153753TRCO1
200 92.86 20250425 11:57:14 NYS 00632153762TRCO1
100 92.97 20250425 11:58:26 NYS 00632154046TRCO1
99 92.86 20250425 11:59:09 NYS 00632154215TRCO1
1 92.86 20250425 11:59:09 NYS 00632154216TRCO1
100 92.86 20250425 12:00:14 NYS 00632154506TRCO1
200 92.88 20250425 12:01:25 NYS 00632155055TRCO1
300 92.83 20250425 12:03:05 NYS 00632155523TRCO1
23 92.86 20250425 12:04:03 NYS 00632155762TRCO1
77 92.86 20250425 12:04:03 NYS 00632155763TRCO1
100 92.8 20250425 12:05:11 NYS 00632156241TRCO1
100 92.88 20250425 12:06:06 NYS 00632156726TRCO1
5 92.84 20250425 12:06:44 NYS 00632156846TRCO1
80 92.84 20250425 12:06:56 NYS 00632156888TRCO1
15 92.84 20250425 12:06:56 NYS 00632156889TRCO1
200 92.86 20250425 12:09:12 NYS 00632157694TRCO1
200 92.86 20250425 12:09:12 NYS 00632157695TRCO1
100 92.82 20250425 12:10:03 NYS 00632158071TRCO1
100 92.8 20250425 12:11:11 NYS 00632158432TRCO1
100 92.74 20250425 12:11:44 NYS 00632158561TRCO1
200 92.8 20250425 12:13:15 NYS 00632159052TRCO1
100 92.7 20250425 12:13:56 NYS 00632159293TRCO1
100 92.74 20250425 12:16:27 NYS 00632159828TRCO1
75 92.7 20250425 12:16:43 NYS 00632159884TRCO1
125 92.72 20250425 12:17:46 NYS 00632160155TRCO1
100 92.81 20250425 12:18:28 NYS 00632160313TRCO1
100 92.75 20250425 12:19:16 NYS 00632160548TRCO1
100 92.77 20250425 12:20:08 NYS 00632160859TRCO1
100 92.71 20250425 12:21:15 NYS 00632161211TRCO1
100 92.66 20250425 12:21:23 NYS 00632161247TRCO1
100 92.86 20250425 12:24:55 NYS 00632162293TRCO1
175 92.81 20250425 12:25:02 NYS 00632162308TRCO1
100 92.81 20250425 12:25:02 NYS 00632162309TRCO1
25 92.81 20250425 12:25:02 NYS 00632162310TRCO1
189 92.78 20250425 12:26:46 NYS 00632163112TRCO1
11 92.78 20250425 12:26:46 NYS 00632163114TRCO1
100 92.77 20250425 12:27:38 NYS 00632163329TRCO1
200 92.94 20250425 12:29:20 NYS 00632163835TRCO1
100 92.9 20250425 12:29:45 NYS 00632163960TRCO1
100 92.83 20250425 12:30:58 NYS 00632164943TRCO1
100 92.87 20250425 12:32:20 NYS 00632165305TRCO1
100 92.85 20250425 12:32:25 NYS 00632165321TRCO1
100 92.84 20250425 12:33:31 NYS 00632165579TRCO1
100 92.83 20250425 12:34:18 NYS 00632165740TRCO1
100 92.8 20250425 12:35:14 NYS 00632165934TRCO1
300 92.96 20250425 12:37:36 NYS 00632166528TRCO1
100 92.98 20250425 12:38:15 NYS 00632166778TRCO1
100 92.96 20250425 12:40:06 NYS 00632167287TRCO1
100 92.96 20250425 12:40:06 NYS 00632167288TRCO1
100 92.93 20250425 12:42:02 NYS 00632168601TRCO1
100 92.97 20250425 12:42:40 NYS 00632168970TRCO1
100 93.09 20250425 12:44:12 NYS 00632169572TRCO1
100 93.08 20250425 12:44:26 NYS 00632169627TRCO1
3 93.1 20250425 12:46:59 NYS 00632170736TRCO1
197 93.1 20250425 12:46:59 NYS 00632170737TRCO1
100 92.97 20250425 12:47:45 NYS 00632171134TRCO1
85 92.96 20250425 12:48:25 NYS 00632171513TRCO1
15 92.96 20250425 12:48:25 NYS 00632171514TRCO1
100 92.97 20250425 12:49:13 NYS 00632171613TRCO1
270 93 20250425 12:53:37 NYS 00632172641TRCO1
6 93 20250425 12:53:37 NYS 00632172642TRCO1
24 93 20250425 12:53:37 NYS 00632172643TRCO1
100 93 20250425 12:53:37 NYS 00632172644TRCO1
1 93.04 20250425 12:55:55 NYS 00632173540TRCO1
299 93.04 20250425 12:55:55 NYS 00632173541TRCO1
100 92.96 20250425 12:56:41 NYS 00632173674TRCO1
100 93.03 20250425 13:00:26 NYS 00632175345TRCO1
300 93.08 20250425 13:01:41 NYS 00632175775TRCO1
200 93.07 20250425 13:01:41 NYS 00632175776TRCO1
100 93.08 20250425 13:02:31 NYS 00632175941TRCO1
200 93.2 20250425 13:05:02 NYS 00632176598TRCO1
100 93.2 20250425 13:05:02 NYS 00632176599TRCO1
54 93.35 20250425 13:08:53 NYS 00632177942TRCO1
4 93.35 20250425 13:08:53 NYS 00632177943TRCO1
342 93.35 20250425 13:08:53 NYS 00632177944TRCO1
100 93.32 20250425 13:09:03 NYS 00632177963TRCO1
200 93.26 20250425 13:11:15 NYS 00632178539TRCO1
300 93.26 20250425 13:15:06 NYS 00632180065TRCO1
60 93.25 20250425 13:15:06 NYS 00632180066TRCO1
40 93.25 20250425 13:15:20 NYS 00632180135TRCO1
100 93.21 20250425 13:15:42 NYS 00632180234TRCO1
100 93.25 20250425 13:18:04 NYS 00632181195TRCO1
100 93.3 20250425 13:18:17 NYS 00632181290TRCO1
300 93.26 20250425 13:19:56 NYS 00632181889TRCO1
100 93.27 20250425 13:21:03 NYS 00632182193TRCO1
186 93.13 20250425 13:23:19 NYS 00632183117TRCO1
100 93.13 20250425 13:23:19 NYS 00632183118TRCO1
14 93.13 20250425 13:23:19 NYS 00632183119TRCO1
100 93.19 20250425 13:24:52 NYS 00632183602TRCO1
4 93.16 20250425 13:26:52 NYS 00632184230TRCO1
96 93.16 20250425 13:26:52 NYS 00632184231TRCO1
100 93.16 20250425 13:26:52 NYS 00632184232TRCO1
200 93.19 20250425 13:28:27 NYS 00632185238TRCO1
100 93.15 20250425 13:30:03 NYS 00632185949TRCO1
100 93.11 20250425 13:30:42 NYS 00632186297TRCO1
200 93.27 20250425 13:33:58 NYS 00632187312TRCO1
100 93.2 20250425 13:34:25 NYS 00632187445TRCO1
29 93.27 20250425 13:35:53 NYS 00632187948TRCO1
100 93.27 20250425 13:35:53 NYS 00632187949TRCO1
100 93.27 20250425 13:35:53 NYS 00632187950TRCO1
71 93.27 20250425 13:35:53 NYS 00632187951TRCO1
100 93.28 20250425 13:37:25 NYS 00632188428TRCO1
100 93.25 20250425 13:38:07 NYS 00632188615TRCO1
94 93.03 20250425 13:39:28 NYS 00632189604TRCO1
6 93.03 20250425 13:39:28 NYS 00632189606TRCO1
178 93.14 20250425 13:41:54 NYS 00632190415TRCO1
122 93.14 20250425 13:41:54 NYS 00632190416TRCO1
100 93.14 20250425 13:42:04 NYS 00632190478TRCO1
100 93.03 20250425 13:42:23 NYS 00632190680TRCO1
200 92.96 20250425 13:44:26 NYS 00632191292TRCO1
100 92.97 20250425 13:45:59 NYS 00632191791TRCO1
12 92.97 20250425 13:45:59 NYS 00632191792TRCO1
88 92.97 20250425 13:45:59 NYS 00632191794TRCO1
256 92.95 20250425 13:49:13 NYS 00632192463TRCO1
9 92.95 20250425 13:49:13 NYS 00632192464TRCO1
35 92.95 20250425 13:49:13 NYS 00632192465TRCO1
100 93 20250425 13:49:44 NYS 00632192610TRCO1
49 92.98 20250425 13:50:07 NYS 00632192831TRCO1
51 92.98 20250425 13:50:07 NYS 00632192832TRCO1
53 92.94 20250425 13:51:02 NYS 00632193025TRCO1
47 92.94 20250425 13:51:02 NYS 00632193026TRCO1
200 92.8 20250425 13:52:17 NYS 00632193338TRCO1
40 92.76 20250425 13:53:20 NYS 00632193739TRCO1
60 92.76 20250425 13:53:20 NYS 00632193740TRCO1
100 92.76 20250425 13:54:06 NYS 00632193859TRCO1
100 92.73 20250425 13:54:44 NYS 00632194203TRCO1
100 92.73 20250425 13:54:44 NYS 00632194204TRCO1
51 92.63 20250425 13:59:52 NYS 00632195941TRCO1
89 92.63 20250425 13:59:52 NYS 00632195942TRCO1
160 92.63 20250425 13:59:52 NYS 00632195943TRCO1
200 92.63 20250425 13:59:52 NYS 00632195944TRCO1
100 92.63 20250425 14:00:11 NYS 00632196080TRCO1
100 92.61 20250425 14:00:51 NYS 00632196256TRCO1
100 92.6 20250425 14:02:56 NYS 00632196886TRCO1
100 92.71 20250425 14:03:27 NYS 00632198722TRCO1
300 92.71 20250425 14:04:21 NYS 00632199148TRCO1
100 92.72 20250425 14:04:50 NYS 00632199498TRCO1
300 92.83 20250425 14:07:26 NYS 00632200694TRCO1
100 92.89 20250425 14:09:35 NYS 00632201309TRCO1
100 92.94 20250425 14:10:43 NYS 00632201756TRCO1
100 92.88 20250425 14:10:49 NYS 00632201814TRCO1
100 92.88 20250425 14:10:49 NYS 00632201816TRCO1
100 92.84 20250425 14:11:55 NYS 00632202153TRCO1
100 92.82 20250425 14:12:43 NYS 00632202359TRCO1
100 92.81 20250425 14:13:36 NYS 00632202693TRCO1
100 92.83 20250425 14:14:55 NYS 00632203080TRCO1
100 92.83 20250425 14:14:55 NYS 00632203081TRCO1
200 92.81 20250425 14:15:26 NYS 00632203168TRCO1
100 92.89 20250425 14:18:17 NYS 00632203806TRCO1
100 92.89 20250425 14:18:48 NYS 00632204068TRCO1
200 92.84 20250425 14:19:01 NYS 00632204155TRCO1
100 92.83 20250425 14:20:19 NYS 00632204545TRCO1
6 92.89 20250425 14:21:05 NYS 00632204765TRCO1
294 92.92 20250425 14:22:50 NYS 00632205688TRCO1
200 92.95 20250425 14:24:08 NYS 00632206301TRCO1
200 92.93 20250425 14:26:08 NYS 00632206959TRCO1
100 92.93 20250425 14:26:08 NYS 00632206960TRCO1
100 93 20250425 14:27:04 NYS 00632207211TRCO1
66 92.82 20250425 14:28:09 NYS 00632208215TRCO1
100 92.82 20250425 14:28:09 NYS 00632208216TRCO1
34 92.82 20250425 14:28:09 NYS 00632208217TRCO1
100 92.87 20250425 14:29:53 NYS 00632208790TRCO1
100 92.87 20250425 14:29:53 NYS 00632208791TRCO1
40 92.78 20250425 14:30:56 NYS 00632209218TRCO1
160 92.78 20250425 14:30:56 NYS 00632209219TRCO1
200 92.83 20250425 14:32:58 NYS 00632209841TRCO1
100 92.78 20250425 14:33:20 NYS 00632210025TRCO1
200 92.77 20250425 14:34:29 NYS 00632210481TRCO1
196 92.86 20250425 14:36:00 NYS 00632210843TRCO1
4 92.86 20250425 14:36:00 NYS 00632210844TRCO1
100 92.89 20250425 14:36:38 NYS 00632210987TRCO1
200 92.89 20250425 14:38:24 NYS 00632211525TRCO1
40 92.86 20250425 14:39:17 NYS 00632211699TRCO1
60 92.86 20250425 14:39:17 NYS 00632211700TRCO1
100 92.89 20250425 14:40:23 NYS 00632212002TRCO1
70 92.94 20250425 14:43:26 NYS 00632212933TRCO1
130 92.94 20250425 14:43:26 NYS 00632212934TRCO1
100 92.94 20250425 14:43:26 NYS 00632212935TRCO1
100 92.95 20250425 14:43:56 NYS 00632213190TRCO1
100 92.92 20250425 14:45:24 NYS 00632214020TRCO1
100 92.92 20250425 14:45:24 NYS 00632214021TRCO1
200 92.91 20250425 14:45:56 NYS 00632214206TRCO1
100 92.95 20250425 14:48:08 NYS 00632214848TRCO1
100 92.95 20250425 14:48:08 NYS 00632214849TRCO1
100 92.95 20250425 14:48:08 NYS 00632214850TRCO1
100 92.93 20250425 14:49:15 NYS 00632215258TRCO1
100 92.92 20250425 14:49:45 NYS 00632215422TRCO1
200 92.75 20250425 14:51:06 NYS 00632215875TRCO1
100 92.72 20250425 14:51:22 NYS 00632215959TRCO1
200 92.59 20250425 14:53:33 NYS 00632217275TRCO1
100 92.71 20250425 14:53:56 NYS 00632217548TRCO1
100 92.79 20250425 14:54:44 NYS 00632217846TRCO1
64 92.69 20250425 14:56:14 NYS 00632218241TRCO1
36 92.69 20250425 14:56:14 NYS 00632218242TRCO1
12 92.65 20250425 14:56:25 NYS 00632218274TRCO1
88 92.65 20250425 14:56:25 NYS 00632218276TRCO1
100 92.67 20250425 14:57:58 NYS 00632219117TRCO1
100 92.64 20250425 14:59:07 NYS 00632219344TRCO1
100 92.64 20250425 14:59:07 NYS 00632219345TRCO1
100 92.62 20250425 14:59:36 NYS 00632219456TRCO1
100 92.68 20250425 15:00:50 NYS 00632219973TRCO1
100 92.67 20250425 15:00:52 NYS 00632219981TRCO1
200 92.75 20250425 15:01:44 NYS 00632220207TRCO1
100 92.77 20250425 15:03:12 NYS 00632220660TRCO1
62 92.79 20250425 15:03:39 NYS 00632220856TRCO1
38 92.79 20250425 15:03:39 NYS 00632220857TRCO1
100 92.81 20250425 15:03:59 NYS 00632220986TRCO1
200 92.81 20250425 15:04:13 NYS 00632221597TRCO1
100 92.79 20250425 15:05:03 NYS 00632222253TRCO1
100 92.79 20250425 15:05:03 NYS 00632222254TRCO1
100 92.83 20250425 15:06:06 NYS 00632222790TRCO1
200 92.79 20250425 15:06:30 NYS 00632222871TRCO1
100 92.76 20250425 15:07:57 NYS 00632223140TRCO1
100 92.76 20250425 15:08:05 NYS 00632223180TRCO1
100 92.75 20250425 15:08:12 NYS 00632223223TRCO1
100 92.66 20250425 15:09:26 NYS 00632223879TRCO1
100 92.71 20250425 15:09:44 NYS 00632223990TRCO1
100 92.68 20250425 15:10:17 NYS 00632224116TRCO1
17 92.68 20250425 15:10:18 NYS 00632224120TRCO1
74 92.68 20250425 15:10:18 NYS 00632224121TRCO1
9 92.68 20250425 15:10:18 NYS 00632224122TRCO1
100 92.68 20250425 15:10:58 NYS 00632224441TRCO1
100 92.68 20250425 15:11:36 NYS 00632224598TRCO1
100 92.65 20250425 15:11:39 NYS 00632224632TRCO1
100 92.65 20250425 15:11:39 NYS 00632224633TRCO1
200 92.61 20250425 15:12:59 NYS 00632225366TRCO1
200 92.6 20250425 15:13:15 NYS 00632225550TRCO1
50 92.57 20250425 15:14:28 NYS 00632226138TRCO1
15 92.57 20250425 15:14:28 NYS 00632226139TRCO1
24 92.57 20250425 15:14:28 NYS 00632226140TRCO1
11 92.57 20250425 15:14:28 NYS 00632226141TRCO1
62 92.55 20250425 15:14:39 NYS 00632226225TRCO1
38 92.55 20250425 15:14:39 NYS 00632226226TRCO1
200 92.58 20250425 15:15:31 NYS 00632226512TRCO1
200 92.55 20250425 15:15:37 NYS 00632226653TRCO1
200 92.61 20250425 15:16:32 NYS 00632226940TRCO1
200 92.72 20250425 15:17:13 NYS 00632227098TRCO1
100 92.74 20250425 15:17:59 NYS 00632227396TRCO1
83 92.66 20250425 15:19:14 NYS 00632227633TRCO1
17 92.66 20250425 15:19:14 NYS 00632227634TRCO1
200 92.66 20250425 15:19:14 NYS 00632227635TRCO1
1 92.65 20250425 15:19:37 NYS 00632227750TRCO1
299 92.7 20250425 15:20:56 NYS 00632228196TRCO1
100 92.7 20250425 15:20:56 NYS 00632228197TRCO1
300 92.69 20250425 15:21:38 NYS 00632228458TRCO1
10 92.67 20250425 15:22:19 NYS 00632228598TRCO1
190 92.67 20250425 15:22:19 NYS 00632228599TRCO1
50 92.65 20250425 15:23:49 NYS 00632229023TRCO1
150 92.65 20250425 15:23:49 NYS 00632229024TRCO1
100 92.65 20250425 15:24:55 NYS 00632229286TRCO1
100 92.65 20250425 15:24:56 NYS 00632229287TRCO1
300 92.65 20250425 15:25:04 NYS 00632229311TRCO1
200 92.61 20250425 15:25:48 NYS 00632229492TRCO1
300 92.55 20250425 15:26:17 NYS 00632229645TRCO1
200 92.59 20250425 15:27:29 NYS 00632229983TRCO1
99 92.58 20250425 15:28:09 NYS 00632230167TRCO1
1 92.58 20250425 15:28:09 NYS 00632230168TRCO1
100 92.58 20250425 15:28:09 NYS 00632230169TRCO1
211 92.52 20250425 15:29:33 NYS 00632230754TRCO1
89 92.52 20250425 15:29:33 NYS 00632230755TRCO1
174 92.5 20250425 15:29:58 NYS 00632230944TRCO1
26 92.5 20250425 15:29:58 NYS 00632230945TRCO1
300 92.38 20250425 15:31:11 NYS 00632231932TRCO1
300 92.38 20250425 15:32:00 NYS 00632232510TRCO1
200 92.42 20250425 15:32:21 NYS 00632232670TRCO1
100 92.51 20250425 15:33:56 NYS 00632233349TRCO1
300 92.49 20250425 15:34:35 NYS 00632233723TRCO1
300 92.48 20250425 15:34:39 NYS 00632233759TRCO1
100 92.46 20250425 15:34:58 NYS 00632233875TRCO1
300 92.45 20250425 15:35:33 NYS 00632234248TRCO1
292 92.55 20250425 15:36:35 NYS 00632234593TRCO1
4 92.55 20250425 15:36:35 NYS 00632234594TRCO1
4 92.55 20250425 15:36:35 NYS 00632234595TRCO1
100 92.54 20250425 15:36:35 NYS 00632234598TRCO1
25 92.43 20250425 15:37:11 NYS 00632234757TRCO1
203 92.43 20250425 15:37:11 NYS 00632234758TRCO1
72 92.43 20250425 15:37:11 NYS 00632234759TRCO1
300 92.43 20250425 15:38:18 NYS 00632235332TRCO1
3 92.48 20250425 15:38:49 NYS 00632235555TRCO1
200 92.48 20250425 15:38:49 NYS 00632235556TRCO1
86 92.48 20250425 15:38:49 NYS 00632235557TRCO1
11 92.48 20250425 15:38:49 NYS 00632235558TRCO1
200 92.47 20250425 15:38:57 NYS 00632235589TRCO1
100 92.5 20250425 15:39:55 NYS 00632235911TRCO1
100 92.48 20250425 15:40:21 NYS 00632236056TRCO1
300 92.47 20250425 15:40:31 NYS 00632236121TRCO1
100 92.47 20250425 15:40:31 NYS 00632236123TRCO1
252 92.36 20250425 15:41:24 NYS 00632236425TRCO1
252 92.37 20250425 15:41:24 NYS 00632236426TRCO1
496 92.37 20250425 15:41:24 NYS 00632236427TRCO1
120 92.4 20250425 15:41:48 NYS 00632236622TRCO1
10 92.49 20250425 15:42:25 NYS 00632236923TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBQABKKPQBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement