REG-CRH plc Transaction in Own Shares
Tue 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nBw4n00YDa&default-theme=true
Transaction in Own Shares
29(th) April 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) April 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker TD Securities (USA) LLC. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
70,080 $93.0277 $93.67 $92.45 NYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 2(nd) May 2025 following its announcement on
26(th) February 2025 and were effected by CRH’s broker as part of the
Programme announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,718,361 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.367% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) April 2025 by TD Securities (USA) LLC on behalf of CRH as part
of the buyback programme is scheduled to this announcement. This announcement
is also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 28(th) April 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $93.0277 70,080
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
300 92.45 20250428 09:30:05 NYS 00632308010TRCO1
100 93.14 20250428 09:31:58 NYS 00632322584TRCO1
200 93.14 20250428 09:31:58 NYS 00632322585TRCO1
600 93.3 20250428 09:32:22 NYS 00632323226TRCO1
300 93.3 20250428 09:32:55 NYS 00632323768TRCO1
22 93.3 20250428 09:33:01 NYS 00632323851TRCO1
78 93.3 20250428 09:33:01 NYS 00632323852TRCO1
200 93.18 20250428 09:33:45 NYS 00632324535TRCO1
100 93.18 20250428 09:33:45 NYS 00632324536TRCO1
100 93.16 20250428 09:33:47 NYS 00632324597TRCO1
3 93.1 20250428 09:34:27 NYS 00632325095TRCO1
297 93.1 20250428 09:34:27 NYS 00632325096TRCO1
100 93.07 20250428 09:35:00 NYS 00632325510TRCO1
100 93.07 20250428 09:35:00 NYS 00632325511TRCO1
200 93.01 20250428 09:35:24 NYS 00632325910TRCO1
100 93.25 20250428 09:35:56 NYS 00632326522TRCO1
200 93.21 20250428 09:36:20 NYS 00632326821TRCO1
200 93.29 20250428 09:38:16 NYS 00632327698TRCO1
130 93.21 20250428 09:39:09 NYS 00632328300TRCO1
170 93.21 20250428 09:39:09 NYS 00632328301TRCO1
85 93.21 20250428 09:39:09 NYS 00632328302TRCO1
2 93.21 20250428 09:39:09 NYS 00632328305TRCO1
22 93.21 20250428 09:39:09 NYS 00632328309TRCO1
191 93.21 20250428 09:39:09 NYS 00632328310TRCO1
87 93.21 20250428 09:39:09 NYS 00632328311TRCO1
13 93.19 20250428 09:39:13 NYS 00632328326TRCO1
87 93.19 20250428 09:39:13 NYS 00632328327TRCO1
113 93.19 20250428 09:39:13 NYS 00632328328TRCO1
200 93.14 20250428 09:39:25 NYS 00632328395TRCO1
100 93.1 20250428 09:40:00 NYS 00632328704TRCO1
100 93.21 20250428 09:40:17 NYS 00632328867TRCO1
100 93.31 20250428 09:41:16 NYS 00632329267TRCO1
200 93.43 20250428 09:43:06 NYS 00632330162TRCO1
4 93.34 20250428 09:43:13 NYS 00632330291TRCO1
296 93.34 20250428 09:43:35 NYS 00632330512TRCO1
300 93.33 20250428 09:44:00 NYS 00632330776TRCO1
5 93.31 20250428 09:44:40 NYS 00632330990TRCO1
295 93.31 20250428 09:45:12 NYS 00632331306TRCO1
100 93.3 20250428 09:45:15 NYS 00632331353TRCO1
200 93.3 20250428 09:45:15 NYS 00632331354TRCO1
200 93.28 20250428 09:45:27 NYS 00632331486TRCO1
75 93.18 20250428 09:45:55 NYS 00632331679TRCO1
125 93.18 20250428 09:45:55 NYS 00632331680TRCO1
100 93.18 20250428 09:45:55 NYS 00632331681TRCO1
60 93.53 20250428 09:47:21 NYS 00632332510TRCO1
40 93.54 20250428 09:47:21 NYS 00632332511TRCO1
100 93.67 20250428 09:47:43 NYS 00632332630TRCO1
60 93.66 20250428 09:48:08 NYS 00632332876TRCO1
40 93.66 20250428 09:48:08 NYS 00632332877TRCO1
100 93.66 20250428 09:48:17 NYS 00632332915TRCO1
100 93.53 20250428 09:48:46 NYS 00632333079TRCO1
300 93.53 20250428 09:48:46 NYS 00632333080TRCO1
100 93.54 20250428 09:49:14 NYS 00632333287TRCO1
200 93.54 20250428 09:49:14 NYS 00632333288TRCO1
37 93.53 20250428 09:49:30 NYS 00632333382TRCO1
103 93.53 20250428 09:49:30 NYS 00632333383TRCO1
3 93.53 20250428 09:49:30 NYS 00632333384TRCO1
57 93.53 20250428 09:49:30 NYS 00632333385TRCO1
100 93.41 20250428 09:50:19 NYS 00632333795TRCO1
1 93.33 20250428 09:51:01 NYS 00632334180TRCO1
99 93.33 20250428 09:51:01 NYS 00632334181TRCO1
200 93.33 20250428 09:51:01 NYS 00632334182TRCO1
300 93.34 20250428 09:52:42 NYS 00632335117TRCO1
200 93.34 20250428 09:53:08 NYS 00632335286TRCO1
166 93.24 20250428 09:53:42 NYS 00632335708TRCO1
134 93.24 20250428 09:53:42 NYS 00632335709TRCO1
100 93.2 20250428 09:54:02 NYS 00632335879TRCO1
2 93.11 20250428 09:54:30 NYS 00632336064TRCO1
2 93.11 20250428 09:54:56 NYS 00632336331TRCO1
198 93.11 20250428 09:54:56 NYS 00632336332TRCO1
98 93.11 20250428 09:54:56 NYS 00632336333TRCO1
70 92.99 20250428 09:55:41 NYS 00632336944TRCO1
200 93.04 20250428 09:56:25 NYS 00632337294TRCO1
130 93.04 20250428 09:56:25 NYS 00632337295TRCO1
100 93.08 20250428 09:57:20 NYS 00632337594TRCO1
100 93.07 20250428 09:58:03 NYS 00632337976TRCO1
200 93.07 20250428 09:58:03 NYS 00632337977TRCO1
200 93.07 20250428 09:58:53 NYS 00632338357TRCO1
25 93.03 20250428 09:58:59 NYS 00632338396TRCO1
75 93.03 20250428 09:58:59 NYS 00632338397TRCO1
200 93.03 20250428 09:59:24 NYS 00632338611TRCO1
150 92.98 20250428 10:00:11 NYS 00632339475TRCO1
50 92.98 20250428 10:00:11 NYS 00632339476TRCO1
5 93.24 20250428 10:05:22 NYS 00632341740TRCO1
300 93.2 20250428 10:05:44 NYS 00632341867TRCO1
40 93.18 20250428 10:05:44 NYS 00632341868TRCO1
26 93.18 20250428 10:05:48 NYS 00632341890TRCO1
90 93.23 20250428 10:06:24 NYS 00632342104TRCO1
210 93.23 20250428 10:06:24 NYS 00632342105TRCO1
15 93.23 20250428 10:06:24 NYS 00632342106TRCO1
200 93.23 20250428 10:06:24 NYS 00632342108TRCO1
85 93.23 20250428 10:06:24 NYS 00632342109TRCO1
200 93.21 20250428 10:06:28 NYS 00632342145TRCO1
100 93.21 20250428 10:06:28 NYS 00632342146TRCO1
68 93.21 20250428 10:06:31 NYS 00632342179TRCO1
232 93.21 20250428 10:06:31 NYS 00632342180TRCO1
300 93.19 20250428 10:06:40 NYS 00632342223TRCO1
10 93.21 20250428 10:07:28 NYS 00632342564TRCO1
290 93.21 20250428 10:07:28 NYS 00632342565TRCO1
329 93.2 20250428 10:07:35 NYS 00632342589TRCO1
300 93.2 20250428 10:08:34 NYS 00632342989TRCO1
92 93.29 20250428 10:10:35 NYS 00632343724TRCO1
300 93.33 20250428 10:11:08 NYS 00632343872TRCO1
12 93.33 20250428 10:11:09 NYS 00632343876TRCO1
296 93.33 20250428 10:11:09 NYS 00632343877TRCO1
200 93.32 20250428 10:11:43 NYS 00632344799TRCO1
110 93.21 20250428 10:13:15 NYS 00632345686TRCO1
100 93.21 20250428 10:13:15 NYS 00632345687TRCO1
90 93.21 20250428 10:13:15 NYS 00632345688TRCO1
200 93.18 20250428 10:13:50 NYS 00632345839TRCO1
100 93.18 20250428 10:13:50 NYS 00632345840TRCO1
100 93.14 20250428 10:13:50 NYS 00632345841TRCO1
100 93.15 20250428 10:14:18 NYS 00632346078TRCO1
300 93.1 20250428 10:16:09 NYS 00632346655TRCO1
12 93.15 20250428 10:17:21 NYS 00632347310TRCO1
30 93.15 20250428 10:17:21 NYS 00632347311TRCO1
100 93.15 20250428 10:17:21 NYS 00632347312TRCO1
5 93.15 20250428 10:17:21 NYS 00632347313TRCO1
253 93.15 20250428 10:17:21 NYS 00632347314TRCO1
300 93.14 20250428 10:17:22 NYS 00632347321TRCO1
100 93.14 20250428 10:17:22 NYS 00632347322TRCO1
200 93.1 20250428 10:18:40 NYS 00632347904TRCO1
35 93.06 20250428 10:19:07 NYS 00632348158TRCO1
36 93.06 20250428 10:19:07 NYS 00632348159TRCO1
229 93.06 20250428 10:19:07 NYS 00632348160TRCO1
300 93.35 20250428 10:23:02 NYS 00632349994TRCO1
300 93.35 20250428 10:23:02 NYS 00632349997TRCO1
200 93.33 20250428 10:23:04 NYS 00632350008TRCO1
2 93.36 20250428 10:26:05 NYS 00632351718TRCO1
298 93.36 20250428 10:26:10 NYS 00632351764TRCO1
300 93.35 20250428 10:26:10 NYS 00632351765TRCO1
100 93.33 20250428 10:26:10 NYS 00632351766TRCO1
3 93.33 20250428 10:29:30 NYS 00632353428TRCO1
297 93.33 20250428 10:29:30 NYS 00632353429TRCO1
95 93.32 20250428 10:29:33 NYS 00632353438TRCO1
161 93.32 20250428 10:29:33 NYS 00632353439TRCO1
44 93.32 20250428 10:29:33 NYS 00632353440TRCO1
284 93.32 20250428 10:29:33 NYS 00632353442TRCO1
16 93.32 20250428 10:29:33 NYS 00632353443TRCO1
1 93.22 20250428 10:30:57 NYS 00632354098TRCO1
199 93.22 20250428 10:30:57 NYS 00632354099TRCO1
100 93.22 20250428 10:30:57 NYS 00632354100TRCO1
100 93.1 20250428 10:31:35 NYS 00632355079TRCO1
2 93.1 20250428 10:31:35 NYS 00632355080TRCO1
1 93.1 20250428 10:31:35 NYS 00632355081TRCO1
86 93.1 20250428 10:31:55 NYS 00632355235TRCO1
11 93.1 20250428 10:31:55 NYS 00632355236TRCO1
61 93.06 20250428 10:32:40 NYS 00632355512TRCO1
139 93.06 20250428 10:32:40 NYS 00632355513TRCO1
300 93.11 20250428 10:35:40 NYS 00632356699TRCO1
100 93.1 20250428 10:35:40 NYS 00632356701TRCO1
200 93.11 20250428 10:35:40 NYS 00632356702TRCO1
200 93.28 20250428 10:37:25 NYS 00632357496TRCO1
100 93.28 20250428 10:37:25 NYS 00632357497TRCO1
99 93.29 20250428 10:38:12 NYS 00632357853TRCO1
1 93.29 20250428 10:38:12 NYS 00632357854TRCO1
300 93.34 20250428 10:39:44 NYS 00632358328TRCO1
100 93.33 20250428 10:39:46 NYS 00632358336TRCO1
100 93.3 20250428 10:40:30 NYS 00632358555TRCO1
1 93.24 20250428 10:41:03 NYS 00632358843TRCO1
55 93.25 20250428 10:41:13 NYS 00632358881TRCO1
2 93.25 20250428 10:41:13 NYS 00632358882TRCO1
143 93.25 20250428 10:41:13 NYS 00632358883TRCO1
399 93.39 20250428 10:43:14 NYS 00632359776TRCO1
60 93.4 20250428 10:44:15 NYS 00632360530TRCO1
100 93.4 20250428 10:44:15 NYS 00632360531TRCO1
140 93.4 20250428 10:44:15 NYS 00632360532TRCO1
300 93.42 20250428 10:45:13 NYS 00632360844TRCO1
300 93.44 20250428 10:47:41 NYS 00632361736TRCO1
300 93.44 20250428 10:47:47 NYS 00632361826TRCO1
10 93.44 20250428 10:48:13 NYS 00632361984TRCO1
190 93.44 20250428 10:48:13 NYS 00632361985TRCO1
200 93.43 20250428 10:49:19 NYS 00632362634TRCO1
107 93.4 20250428 10:50:35 NYS 00632363226TRCO1
93 93.4 20250428 10:50:35 NYS 00632363227TRCO1
100 93.36 20250428 10:50:57 NYS 00632363452TRCO1
100 93.36 20250428 10:50:57 NYS 00632363453TRCO1
200 93.39 20250428 10:52:13 NYS 00632364046TRCO1
300 93.37 20250428 10:53:18 NYS 00632364664TRCO1
100 93.29 20250428 10:54:22 NYS 00632365091TRCO1
100 93.33 20250428 10:54:56 NYS 00632365749TRCO1
100 93.36 20250428 10:55:49 NYS 00632366332TRCO1
100 93.32 20250428 10:56:03 NYS 00632366484TRCO1
200 93.32 20250428 10:56:03 NYS 00632366485TRCO1
200 93.27 20250428 10:57:07 NYS 00632367238TRCO1
200 93.32 20250428 10:58:12 NYS 00632367941TRCO1
100 93.32 20250428 10:58:14 NYS 00632367956TRCO1
300 93.26 20250428 10:59:10 NYS 00632368433TRCO1
1 93.35 20250428 11:00:54 NYS 00632368977TRCO1
299 93.35 20250428 11:00:54 NYS 00632368978TRCO1
3 93.35 20250428 11:00:54 NYS 00632368979TRCO1
63 93.35 20250428 11:00:54 NYS 00632368981TRCO1
100 93.35 20250428 11:00:54 NYS 00632368983TRCO1
34 93.35 20250428 11:00:54 NYS 00632368984TRCO1
38 93.51 20250428 11:02:04 NYS 00632369366TRCO1
62 93.51 20250428 11:02:04 NYS 00632369367TRCO1
200 93.48 20250428 11:03:12 NYS 00632369721TRCO1
200 93.48 20250428 11:03:30 NYS 00632369789TRCO1
15 93.49 20250428 11:03:57 NYS 00632369968TRCO1
85 93.49 20250428 11:03:57 NYS 00632369969TRCO1
200 93.48 20250428 11:04:36 NYS 00632370245TRCO1
200 93.46 20250428 11:05:19 NYS 00632370485TRCO1
74 93.39 20250428 11:06:27 NYS 00632371037TRCO1
126 93.39 20250428 11:06:27 NYS 00632371040TRCO1
200 93.33 20250428 11:07:22 NYS 00632371634TRCO1
200 93.33 20250428 11:07:37 NYS 00632371713TRCO1
1 93.24 20250428 11:08:28 NYS 00632372267TRCO1
91 93.24 20250428 11:08:28 NYS 00632372268TRCO1
21 93.24 20250428 11:08:28 NYS 00632372269TRCO1
87 93.24 20250428 11:08:38 NYS 00632372332TRCO1
200 93.2 20250428 11:09:17 NYS 00632372577TRCO1
84 93.13 20250428 11:09:18 NYS 00632372624TRCO1
6 93.13 20250428 11:09:18 NYS 00632372625TRCO1
84 93.16 20250428 11:10:30 NYS 00632373324TRCO1
116 93.16 20250428 11:10:30 NYS 00632373325TRCO1
200 93.14 20250428 11:10:47 NYS 00632373510TRCO1
22 93.13 20250428 11:10:51 NYS 00632373529TRCO1
15 93.13 20250428 11:10:51 NYS 00632373530TRCO1
1 93.13 20250428 11:10:51 NYS 00632373531TRCO1
100 93.13 20250428 11:10:51 NYS 00632373532TRCO1
9 93.13 20250428 11:10:51 NYS 00632373533TRCO1
3 93.13 20250428 11:10:51 NYS 00632373534TRCO1
97 93.13 20250428 11:10:51 NYS 00632373535TRCO1
100 93.13 20250428 11:10:51 NYS 00632373536TRCO1
23 93.13 20250428 11:10:51 NYS 00632373537TRCO1
100 93.13 20250428 11:10:51 NYS 00632373538TRCO1
120 93.13 20250428 11:10:51 NYS 00632373539TRCO1
45 93.13 20250428 11:10:51 NYS 00632373540TRCO1
55 93.13 20250428 11:10:51 NYS 00632373541TRCO1
45 93.13 20250428 11:10:51 NYS 00632373542TRCO1
39 93.13 20250428 11:10:52 NYS 00632373577TRCO1
16 93.13 20250428 11:10:52 NYS 00632373578TRCO1
27 93.13 20250428 11:10:52 NYS 00632373579TRCO1
73 93.13 20250428 11:10:52 NYS 00632373580TRCO1
43 93.13 20250428 11:10:52 NYS 00632373581TRCO1
100 93.13 20250428 11:10:52 NYS 00632373582TRCO1
16 93.13 20250428 11:10:52 NYS 00632373583TRCO1
54 93.13 20250428 11:10:52 NYS 00632373584TRCO1
73 93.13 20250428 11:10:52 NYS 00632373585TRCO1
57 93.13 20250428 11:10:52 NYS 00632373586TRCO1
40 93.13 20250428 11:10:52 NYS 00632373587TRCO1
60 93.13 20250428 11:10:52 NYS 00632373588TRCO1
40 93.13 20250428 11:10:52 NYS 00632373589TRCO1
1 93.13 20250428 11:10:52 NYS 00632373590TRCO1
36 93.13 20250428 11:10:52 NYS 00632373591TRCO1
200 93.21 20250428 11:12:23 NYS 00632374394TRCO1
72 93.22 20250428 11:13:03 NYS 00632374628TRCO1
28 93.22 20250428 11:13:03 NYS 00632374630TRCO1
10 93.23 20250428 11:13:03 NYS 00632374631TRCO1
90 93.24 20250428 11:13:03 NYS 00632374632TRCO1
100 93.29 20250428 11:14:07 NYS 00632375117TRCO1
300 93.27 20250428 11:14:18 NYS 00632375260TRCO1
100 93.26 20250428 11:15:02 NYS 00632375538TRCO1
58 93.23 20250428 11:15:42 NYS 00632376197TRCO1
142 93.23 20250428 11:15:42 NYS 00632376198TRCO1
2 93.15 20250428 11:16:36 NYS 00632377119TRCO1
198 93.15 20250428 11:16:36 NYS 00632377121TRCO1
100 93.16 20250428 11:17:24 NYS 00632377539TRCO1
100 93.11 20250428 11:17:42 NYS 00632377805TRCO1
100 93.17 20250428 11:18:56 NYS 00632378153TRCO1
200 93.15 20250428 11:19:03 NYS 00632378181TRCO1
9 93.12 20250428 11:20:32 NYS 00632379044TRCO1
191 93.12 20250428 11:20:32 NYS 00632379045TRCO1
99 93.1 20250428 11:20:51 NYS 00632379251TRCO1
46 93.1 20250428 11:20:51 NYS 00632379252TRCO1
3 93.1 20250428 11:20:51 NYS 00632379253TRCO1
52 93.1 20250428 11:20:51 NYS 00632379254TRCO1
200 93.04 20250428 11:21:34 NYS 00632379602TRCO1
100 93.02 20250428 11:21:35 NYS 00632379607TRCO1
100 93.02 20250428 11:21:35 NYS 00632379608TRCO1
45 93.02 20250428 11:21:35 NYS 00632379609TRCO1
1 93.02 20250428 11:21:35 NYS 00632379610TRCO1
99 93.02 20250428 11:21:35 NYS 00632379611TRCO1
100 93.02 20250428 11:21:35 NYS 00632379612TRCO1
100 93.02 20250428 11:21:35 NYS 00632379613TRCO1
99 93.02 20250428 11:21:35 NYS 00632379614TRCO1
100 93.02 20250428 11:21:35 NYS 00632379615TRCO1
99 93.02 20250428 11:21:35 NYS 00632379616TRCO1
100 93.02 20250428 11:21:35 NYS 00632379617TRCO1
99 93.02 20250428 11:21:35 NYS 00632379618TRCO1
100 93.02 20250428 11:21:35 NYS 00632379619TRCO1
3 93.02 20250428 11:21:43 NYS 00632379696TRCO1
97 93.02 20250428 11:21:43 NYS 00632379697TRCO1
3 93.02 20250428 11:21:43 NYS 00632379698TRCO1
97 93.02 20250428 11:21:43 NYS 00632379699TRCO1
3 93.02 20250428 11:21:43 NYS 00632379700TRCO1
97 93.02 20250428 11:21:43 NYS 00632379701TRCO1
58 93.02 20250428 11:21:43 NYS 00632379702TRCO1
200 93 20250428 11:22:47 NYS 00632380126TRCO1
200 93 20250428 11:23:25 NYS 00632380444TRCO1
200 93 20250428 11:24:13 NYS 00632380724TRCO1
100 92.99 20250428 11:25:05 NYS 00632381092TRCO1
1 92.99 20250428 11:25:05 NYS 00632381093TRCO1
64 92.99 20250428 11:25:05 NYS 00632381094TRCO1
35 92.99 20250428 11:25:05 NYS 00632381095TRCO1
100 92.89 20250428 11:25:49 NYS 00632381559TRCO1
100 92.86 20250428 11:26:22 NYS 00632382021TRCO1
100 92.83 20250428 11:27:25 NYS 00632382594TRCO1
21 92.83 20250428 11:27:25 NYS 00632382595TRCO1
100 92.83 20250428 11:27:25 NYS 00632382596TRCO1
79 92.83 20250428 11:27:25 NYS 00632382598TRCO1
42 92.83 20250428 11:27:25 NYS 00632382599TRCO1
58 92.83 20250428 11:27:25 NYS 00632382600TRCO1
200 92.78 20250428 11:28:47 NYS 00632383584TRCO1
3 92.71 20250428 11:29:32 NYS 00632384185TRCO1
97 92.71 20250428 11:29:32 NYS 00632384186TRCO1
200 92.71 20250428 11:30:11 NYS 00632384898TRCO1
100 92.71 20250428 11:30:11 NYS 00632384899TRCO1
300 92.89 20250428 11:32:12 NYS 00632385706TRCO1
200 92.91 20250428 11:32:24 NYS 00632385778TRCO1
100 92.91 20250428 11:32:24 NYS 00632385779TRCO1
1 92.9 20250428 11:32:52 NYS 00632385920TRCO1
60 92.9 20250428 11:32:52 NYS 00632385921TRCO1
39 92.9 20250428 11:32:52 NYS 00632385922TRCO1
100 92.88 20250428 11:33:38 NYS 00632386178TRCO1
300 92.88 20250428 11:34:19 NYS 00632386421TRCO1
200 92.86 20250428 11:34:54 NYS 00632386642TRCO1
100 92.86 20250428 11:34:54 NYS 00632386643TRCO1
40 92.87 20250428 11:35:37 NYS 00632387005TRCO1
20 92.87 20250428 11:35:37 NYS 00632387006TRCO1
5 92.87 20250428 11:35:37 NYS 00632387007TRCO1
15 92.87 20250428 11:35:37 NYS 00632387008TRCO1
120 92.95 20250428 11:36:01 NYS 00632387140TRCO1
100 93.06 20250428 11:37:04 NYS 00632387697TRCO1
300 93.13 20250428 11:37:47 NYS 00632387915TRCO1
300 93.12 20250428 11:38:03 NYS 00632387984TRCO1
200 93.08 20250428 11:39:23 NYS 00632388415TRCO1
10 93.19 20250428 11:41:31 NYS 00632388938TRCO1
231 93.19 20250428 11:41:31 NYS 00632388939TRCO1
59 93.19 20250428 11:41:31 NYS 00632388940TRCO1
200 93.21 20250428 11:42:22 NYS 00632389176TRCO1
100 93.23 20250428 11:42:22 NYS 00632389177TRCO1
100 93.26 20250428 11:43:13 NYS 00632389625TRCO1
91 93.19 20250428 11:44:21 NYS 00632389917TRCO1
9 93.19 20250428 11:44:21 NYS 00632389918TRCO1
200 93.13 20250428 11:44:48 NYS 00632390091TRCO1
30 93.11 20250428 11:46:06 NYS 00632390568TRCO1
70 93.11 20250428 11:46:06 NYS 00632390569TRCO1
200 93.13 20250428 11:46:58 NYS 00632390966TRCO1
100 93.12 20250428 11:48:25 NYS 00632391469TRCO1
82 93.12 20250428 11:48:25 NYS 00632391470TRCO1
18 93.12 20250428 11:48:25 NYS 00632391471TRCO1
2 93.06 20250428 11:49:02 NYS 00632391779TRCO1
98 93.07 20250428 11:49:09 NYS 00632391833TRCO1
100 93.06 20250428 11:51:05 NYS 00632392586TRCO1
1 93.14 20250428 11:52:44 NYS 00632393187TRCO1
300 93.21 20250428 11:53:54 NYS 00632393623TRCO1
16 93.21 20250428 11:54:02 NYS 00632393649TRCO1
183 93.21 20250428 11:54:02 NYS 00632393650TRCO1
60 93.19 20250428 11:54:13 NYS 00632393686TRCO1
40 93.19 20250428 11:54:13 NYS 00632393687TRCO1
100 93.14 20250428 11:54:49 NYS 00632393880TRCO1
22 93.16 20250428 11:55:52 NYS 00632394161TRCO1
3 93.16 20250428 11:55:52 NYS 00632394162TRCO1
175 93.16 20250428 11:55:52 NYS 00632394163TRCO1
100 93.12 20250428 11:56:49 NYS 00632394401TRCO1
300 93.03 20250428 11:58:20 NYS 00632394656TRCO1
100 93.13 20250428 11:59:10 NYS 00632395009TRCO1
91 93.03 20250428 12:00:09 NYS 00632395212TRCO1
9 93.03 20250428 12:00:09 NYS 00632395213TRCO1
100 93.02 20250428 12:01:31 NYS 00632395554TRCO1
100 93.01 20250428 12:01:46 NYS 00632395594TRCO1
100 93.03 20250428 12:01:46 NYS 00632395595TRCO1
42 92.8 20250428 12:02:55 NYS 00632395892TRCO1
3 92.8 20250428 12:02:55 NYS 00632395893TRCO1
55 92.8 20250428 12:02:55 NYS 00632395894TRCO1
300 92.87 20250428 12:04:15 NYS 00632396757TRCO1
100 92.83 20250428 12:05:12 NYS 00632397202TRCO1
100 92.83 20250428 12:06:27 NYS 00632397590TRCO1
200 92.83 20250428 12:06:27 NYS 00632397591TRCO1
5 92.77 20250428 12:07:35 NYS 00632398015TRCO1
95 92.78 20250428 12:07:47 NYS 00632398088TRCO1
100 92.81 20250428 12:08:33 NYS 00632398386TRCO1
100 92.77 20250428 12:09:25 NYS 00632398679TRCO1
49 92.71 20250428 12:10:25 NYS 00632398964TRCO1
46 92.71 20250428 12:10:25 NYS 00632398965TRCO1
5 92.71 20250428 12:10:25 NYS 00632398966TRCO1
200 92.69 20250428 12:11:23 NYS 00632399333TRCO1
13 92.68 20250428 12:12:36 NYS 00632399631TRCO1
5 92.68 20250428 12:12:36 NYS 00632399632TRCO1
182 92.68 20250428 12:12:36 NYS 00632399633TRCO1
100 92.71 20250428 12:13:22 NYS 00632399869TRCO1
200 92.82 20250428 12:16:08 NYS 00632400773TRCO1
100 92.82 20250428 12:16:08 NYS 00632400774TRCO1
51 92.84 20250428 12:17:44 NYS 00632401109TRCO1
49 92.84 20250428 12:17:44 NYS 00632401110TRCO1
100 92.84 20250428 12:17:44 NYS 00632401111TRCO1
5 92.81 20250428 12:18:28 NYS 00632401403TRCO1
95 92.81 20250428 12:18:28 NYS 00632401404TRCO1
100 92.85 20250428 12:19:03 NYS 00632401677TRCO1
100 92.87 20250428 12:20:17 NYS 00632401908TRCO1
2 92.84 20250428 12:21:01 NYS 00632402034TRCO1
34 92.84 20250428 12:21:01 NYS 00632402035TRCO1
64 92.84 20250428 12:21:01 NYS 00632402036TRCO1
10 92.89 20250428 12:21:38 NYS 00632402190TRCO1
9 92.89 20250428 12:21:40 NYS 00632402196TRCO1
15 92.89 20250428 12:21:43 NYS 00632402204TRCO1
59 92.89 20250428 12:21:43 NYS 00632402205TRCO1
5 92.89 20250428 12:21:43 NYS 00632402206TRCO1
2 92.89 20250428 12:21:44 NYS 00632402215TRCO1
100 92.86 20250428 12:22:40 NYS 00632402612TRCO1
198 92.9 20250428 12:24:31 NYS 00632403074TRCO1
2 92.9 20250428 12:24:31 NYS 00632403075TRCO1
194 92.87 20250428 12:26:01 NYS 00632403530TRCO1
6 92.87 20250428 12:26:01 NYS 00632403531TRCO1
5 92.8 20250428 12:26:37 NYS 00632403693TRCO1
95 92.8 20250428 12:26:57 NYS 00632403736TRCO1
26 92.73 20250428 12:27:41 NYS 00632404022TRCO1
74 92.73 20250428 12:27:58 NYS 00632404143TRCO1
100 92.79 20250428 12:29:23 NYS 00632404581TRCO1
173 92.83 20250428 12:30:16 NYS 00632404883TRCO1
34 92.83 20250428 12:30:16 NYS 00632404884TRCO1
1 92.83 20250428 12:30:16 NYS 00632404885TRCO1
92 92.83 20250428 12:30:16 NYS 00632404886TRCO1
60 92.85 20250428 12:31:15 NYS 00632405280TRCO1
40 92.85 20250428 12:31:15 NYS 00632405281TRCO1
2 92.88 20250428 12:32:21 NYS 00632405626TRCO1
108 92.84 20250428 12:32:25 NYS 00632405637TRCO1
1 92.84 20250428 12:32:25 NYS 00632405638TRCO1
89 92.84 20250428 12:32:35 NYS 00632405692TRCO1
200 92.79 20250428 12:33:05 NYS 00632405853TRCO1
15 92.71 20250428 12:34:28 NYS 00632406190TRCO1
85 92.71 20250428 12:34:28 NYS 00632406191TRCO1
100 92.66 20250428 12:34:57 NYS 00632406354TRCO1
100 92.84 20250428 12:36:19 NYS 00632406988TRCO1
100 92.81 20250428 12:36:33 NYS 00632407044TRCO1
54 92.71 20250428 12:38:00 NYS 00632407482TRCO1
46 92.71 20250428 12:38:00 NYS 00632407483TRCO1
100 92.75 20250428 12:38:56 NYS 00632407769TRCO1
100 92.72 20250428 12:40:08 NYS 00632408273TRCO1
200 92.79 20250428 12:41:57 NYS 00632408795TRCO1
100 92.82 20250428 12:42:24 NYS 00632408903TRCO1
62 92.93 20250428 12:44:19 NYS 00632409529TRCO1
38 92.93 20250428 12:44:19 NYS 00632409530TRCO1
100 92.91 20250428 12:44:50 NYS 00632409600TRCO1
100 92.92 20250428 12:44:56 NYS 00632409627TRCO1
100 92.91 20250428 12:46:08 NYS 00632409933TRCO1
100 93 20250428 12:48:57 NYS 00632410754TRCO1
1 93.02 20250428 12:48:58 NYS 00632410760TRCO1
102 92.98 20250428 12:49:06 NYS 00632410814TRCO1
97 92.98 20250428 12:49:06 NYS 00632410815TRCO1
100 92.97 20250428 12:50:05 NYS 00632411223TRCO1
100 92.99 20250428 12:51:07 NYS 00632411495TRCO1
100 93 20250428 12:51:35 NYS 00632411716TRCO1
200 92.98 20250428 12:53:31 NYS 00632412132TRCO1
200 92.95 20250428 12:55:11 NYS 00632412568TRCO1
100 92.91 20250428 12:55:57 NYS 00632412837TRCO1
2 92.84 20250428 12:57:10 NYS 00632413317TRCO1
98 92.84 20250428 12:57:10 NYS 00632413318TRCO1
100 92.83 20250428 12:57:26 NYS 00632413353TRCO1
100 92.84 20250428 12:58:26 NYS 00632413599TRCO1
100 92.82 20250428 12:58:39 NYS 00632413676TRCO1
100 92.83 20250428 13:01:22 NYS 00632414698TRCO1
200 92.83 20250428 13:01:22 NYS 00632414699TRCO1
100 92.82 20250428 13:02:13 NYS 00632415072TRCO1
100 92.82 20250428 13:02:13 NYS 00632415073TRCO1
200 92.88 20250428 13:04:41 NYS 00632416004TRCO1
200 92.88 20250428 13:04:57 NYS 00632416186TRCO1
100 92.89 20250428 13:06:41 NYS 00632416771TRCO1
100 92.89 20250428 13:06:52 NYS 00632416834TRCO1
9 92.89 20250428 13:06:52 NYS 00632416836TRCO1
91 92.89 20250428 13:06:52 NYS 00632416837TRCO1
4 92.78 20250428 13:08:04 NYS 00632417142TRCO1
96 92.78 20250428 13:08:04 NYS 00632417143TRCO1
29 92.77 20250428 13:09:45 NYS 00632417467TRCO1
19 92.77 20250428 13:09:45 NYS 00632417468TRCO1
1 92.77 20250428 13:09:45 NYS 00632417469TRCO1
51 92.77 20250428 13:09:45 NYS 00632417470TRCO1
100 92.75 20250428 13:10:01 NYS 00632417532TRCO1
100 92.69 20250428 13:11:02 NYS 00632417889TRCO1
100 92.64 20250428 13:11:47 NYS 00632418087TRCO1
100 92.6 20250428 13:12:37 NYS 00632418251TRCO1
100 92.64 20250428 13:14:09 NYS 00632418917TRCO1
52 92.64 20250428 13:14:09 NYS 00632418918TRCO1
2 92.64 20250428 13:14:09 NYS 00632418919TRCO1
46 92.64 20250428 13:14:28 NYS 00632419040TRCO1
68 92.63 20250428 13:15:19 NYS 00632419204TRCO1
32 92.63 20250428 13:15:19 NYS 00632419205TRCO1
64 92.79 20250428 13:16:39 NYS 00632419762TRCO1
36 92.8 20250428 13:16:39 NYS 00632419763TRCO1
100 92.73 20250428 13:16:43 NYS 00632419779TRCO1
59 92.75 20250428 13:18:06 NYS 00632420316TRCO1
41 92.75 20250428 13:18:06 NYS 00632420317TRCO1
100 92.75 20250428 13:18:35 NYS 00632420447TRCO1
100 92.8 20250428 13:20:17 NYS 00632421264TRCO1
200 92.81 20250428 13:21:04 NYS 00632421591TRCO1
75 92.72 20250428 13:24:09 NYS 00632423774TRCO1
64 92.72 20250428 13:24:09 NYS 00632423775TRCO1
161 92.75 20250428 13:25:05 NYS 00632424049TRCO1
55 92.75 20250428 13:25:09 NYS 00632424090TRCO1
14 92.75 20250428 13:25:09 NYS 00632424091TRCO1
25 92.75 20250428 13:25:09 NYS 00632424092TRCO1
6 92.75 20250428 13:25:09 NYS 00632424093TRCO1
100 92.86 20250428 13:27:23 NYS 00632424929TRCO1
100 92.86 20250428 13:27:23 NYS 00632424930TRCO1
100 92.8 20250428 13:28:49 NYS 00632425375TRCO1
100 92.8 20250428 13:29:24 NYS 00632425536TRCO1
28 92.78 20250428 13:30:19 NYS 00632425808TRCO1
72 92.78 20250428 13:30:19 NYS 00632425809TRCO1
100 92.74 20250428 13:30:58 NYS 00632425976TRCO1
100 92.63 20250428 13:31:43 NYS 00632426241TRCO1
47 92.53 20250428 13:34:15 NYS 00632427035TRCO1
100 92.53 20250428 13:34:15 NYS 00632427038TRCO1
53 92.53 20250428 13:34:15 NYS 00632427039TRCO1
100 92.52 20250428 13:35:28 NYS 00632427366TRCO1
100 92.47 20250428 13:36:09 NYS 00632427533TRCO1
100 92.47 20250428 13:36:09 NYS 00632427534TRCO1
100 92.54 20250428 13:38:16 NYS 00632428442TRCO1
100 92.54 20250428 13:39:10 NYS 00632428693TRCO1
185 92.66 20250428 13:42:26 NYS 00632429484TRCO1
115 92.66 20250428 13:42:26 NYS 00632429485TRCO1
99 92.62 20250428 13:42:56 NYS 00632429637TRCO1
100 92.62 20250428 13:42:56 NYS 00632429638TRCO1
101 92.62 20250428 13:42:56 NYS 00632429639TRCO1
37 92.65 20250428 13:44:01 NYS 00632429977TRCO1
63 92.65 20250428 13:44:01 NYS 00632429978TRCO1
200 92.64 20250428 13:45:34 NYS 00632430525TRCO1
202 92.7 20250428 13:47:46 NYS 00632431312TRCO1
98 92.7 20250428 13:47:46 NYS 00632431313TRCO1
59 92.66 20250428 13:49:05 NYS 00632431900TRCO1
1 92.66 20250428 13:49:05 NYS 00632431903TRCO1
100 92.66 20250428 13:49:05 NYS 00632431906TRCO1
40 92.66 20250428 13:49:11 NYS 00632432144TRCO1
100 92.6 20250428 13:51:45 NYS 00632433011TRCO1
100 92.6 20250428 13:51:45 NYS 00632433012TRCO1
100 92.6 20250428 13:51:45 NYS 00632433013TRCO1
200 92.63 20250428 13:53:48 NYS 00632433392TRCO1
200 92.66 20250428 13:56:11 NYS 00632433793TRCO1
4 92.66 20250428 13:56:11 NYS 00632433794TRCO1
96 92.66 20250428 13:56:11 NYS 00632433795TRCO1
18 92.65 20250428 13:56:45 NYS 00632433948TRCO1
42 92.65 20250428 13:57:15 NYS 00632434156TRCO1
226 92.69 20250428 13:57:40 NYS 00632434323TRCO1
1 92.69 20250428 13:57:40 NYS 00632434324TRCO1
13 92.69 20250428 13:57:40 NYS 00632434325TRCO1
3 92.72 20250428 14:00:02 NYS 00632435288TRCO1
79 92.72 20250428 14:00:02 NYS 00632435298TRCO1
88 92.72 20250428 14:00:02 NYS 00632435299TRCO1
12 92.72 20250428 14:00:02 NYS 00632435300TRCO1
118 92.72 20250428 14:00:02 NYS 00632435301TRCO1
100 92.72 20250428 14:01:38 NYS 00632435636TRCO1
31 92.72 20250428 14:01:38 NYS 00632435637TRCO1
169 92.72 20250428 14:01:38 NYS 00632435638TRCO1
100 92.66 20250428 14:02:34 NYS 00632436601TRCO1
10 92.62 20250428 14:03:53 NYS 00632437111TRCO1
2 92.62 20250428 14:03:53 NYS 00632437112TRCO1
88 92.62 20250428 14:03:53 NYS 00632437113TRCO1
1 92.65 20250428 14:04:16 NYS 00632437196TRCO1
99 92.65 20250428 14:04:16 NYS 00632437197TRCO1
100 92.74 20250428 14:05:56 NYS 00632438342TRCO1
6 92.75 20250428 14:06:36 NYS 00632438553TRCO1
94 92.75 20250428 14:06:36 NYS 00632438554TRCO1
100 92.75 20250428 14:06:36 NYS 00632438555TRCO1
200 92.77 20250428 14:09:18 NYS 00632439316TRCO1
100 92.77 20250428 14:09:18 NYS 00632439317TRCO1
100 92.72 20250428 14:10:18 NYS 00632439743TRCO1
38 92.66 20250428 14:12:07 NYS 00632440255TRCO1
162 92.66 20250428 14:12:07 NYS 00632440256TRCO1
100 92.62 20250428 14:12:52 NYS 00632440931TRCO1
94 92.54 20250428 14:13:31 NYS 00632441207TRCO1
6 92.54 20250428 14:13:31 NYS 00632441208TRCO1
100 92.54 20250428 14:14:06 NYS 00632441499TRCO1
100 92.55 20250428 14:16:52 NYS 00632442491TRCO1
100 92.55 20250428 14:16:52 NYS 00632442492TRCO1
100 92.55 20250428 14:16:52 NYS 00632442493TRCO1
12 92.54 20250428 14:16:55 NYS 00632442506TRCO1
88 92.54 20250428 14:16:55 NYS 00632442507TRCO1
4 92.5 20250428 14:19:56 NYS 00632443294TRCO1
300 92.51 20250428 14:21:02 NYS 00632443899TRCO1
143 92.5 20250428 14:21:03 NYS 00632443912TRCO1
53 92.5 20250428 14:21:03 NYS 00632443913TRCO1
100 92.76 20250428 14:24:00 NYS 00632444925TRCO1
300 92.74 20250428 14:24:10 NYS 00632444993TRCO1
100 92.75 20250428 14:26:08 NYS 00632445915TRCO1
100 92.75 20250428 14:26:08 NYS 00632445916TRCO1
300 92.8 20250428 14:28:13 NYS 00632447550TRCO1
100 92.78 20250428 14:28:19 NYS 00632447580TRCO1
100 92.72 20250428 14:29:27 NYS 00632448742TRCO1
300 92.76 20250428 14:33:32 NYS 00632450711TRCO1
11 92.76 20250428 14:33:35 NYS 00632450738TRCO1
289 92.76 20250428 14:33:35 NYS 00632450739TRCO1
34 92.72 20250428 14:34:06 NYS 00632450999TRCO1
166 92.72 20250428 14:34:06 NYS 00632451000TRCO1
37 92.69 20250428 14:35:31 NYS 00632451517TRCO1
63 92.69 20250428 14:35:31 NYS 00632451518TRCO1
100 92.66 20250428 14:35:35 NYS 00632451553TRCO1
253 92.73 20250428 14:38:19 NYS 00632452478TRCO1
47 92.73 20250428 14:38:19 NYS 00632452479TRCO1
300 92.76 20250428 14:43:06 NYS 00632458177TRCO1
43 92.75 20250428 14:43:50 NYS 00632458528TRCO1
100 92.75 20250428 14:43:50 NYS 00632458529TRCO1
157 92.75 20250428 14:43:50 NYS 00632458530TRCO1
300 92.72 20250428 14:45:20 NYS 00632458965TRCO1
100 92.73 20250428 14:46:16 NYS 00632459688TRCO1
150 92.76 20250428 14:47:30 NYS 00632460292TRCO1
50 92.76 20250428 14:47:30 NYS 00632460293TRCO1
100 92.75 20250428 14:47:39 NYS 00632460398TRCO1
158 92.85 20250428 14:48:25 NYS 00632460866TRCO1
342 92.87 20250428 14:48:25 NYS 00632460868TRCO1
100 92.85 20250428 14:48:29 NYS 00632460892TRCO1
10 92.8 20250428 14:49:11 NYS 00632461267TRCO1
90 92.8 20250428 14:49:11 NYS 00632461268TRCO1
300 92.8 20250428 14:53:04 NYS 00632463016TRCO1
197 92.79 20250428 14:53:07 NYS 00632463027TRCO1
3 92.79 20250428 14:53:07 NYS 00632463028TRCO1
100 92.79 20250428 14:54:18 NYS 00632463551TRCO1
160 92.78 20250428 14:55:45 NYS 00632464131TRCO1
40 92.78 20250428 14:55:45 NYS 00632464132TRCO1
100 92.76 20250428 14:56:58 NYS 00632464701TRCO1
100 92.73 20250428 14:58:26 NYS 00632465440TRCO1
100 92.73 20250428 14:58:26 NYS 00632465441TRCO1
200 92.73 20250428 15:00:46 NYS 00632466672TRCO1
100 92.73 20250428 15:00:46 NYS 00632466673TRCO1
4 92.73 20250428 15:00:46 NYS 00632466674TRCO1
89 92.73 20250428 15:00:46 NYS 00632466675TRCO1
1 92.73 20250428 15:00:46 NYS 00632466676TRCO1
6 92.73 20250428 15:00:47 NYS 00632466717TRCO1
29 92.78 20250428 15:03:39 NYS 00632468131TRCO1
200 92.78 20250428 15:03:39 NYS 00632468132TRCO1
71 92.78 20250428 15:03:39 NYS 00632468133TRCO1
200 92.79 20250428 15:04:54 NYS 00632468859TRCO1
100 92.79 20250428 15:04:54 NYS 00632468860TRCO1
100 92.82 20250428 15:05:56 NYS 00632470168TRCO1
100 92.83 20250428 15:06:35 NYS 00632470572TRCO1
100 92.82 20250428 15:07:10 NYS 00632470917TRCO1
100 92.83 20250428 15:10:05 NYS 00632472291TRCO1
100 92.83 20250428 15:10:05 NYS 00632472292TRCO1
100 92.83 20250428 15:10:05 NYS 00632472293TRCO1
300 92.74 20250428 15:11:56 NYS 00632473496TRCO1
200 92.72 20250428 15:12:31 NYS 00632473866TRCO1
3 92.69 20250428 15:13:42 NYS 00632474424TRCO1
6 92.69 20250428 15:14:07 NYS 00632474744TRCO1
91 92.69 20250428 15:14:07 NYS 00632474746TRCO1
200 92.69 20250428 15:14:07 NYS 00632474747TRCO1
200 92.81 20250428 15:15:50 NYS 00632475948TRCO1
62 92.83 20250428 15:16:36 NYS 00632477061TRCO1
38 92.83 20250428 15:16:36 NYS 00632477066TRCO1
300 92.79 20250428 15:18:13 NYS 00632478108TRCO1
300 92.79 20250428 15:20:10 NYS 00632479081TRCO1
100 92.78 20250428 15:20:10 NYS 00632479082TRCO1
1 92.81 20250428 15:20:37 NYS 00632479385TRCO1
35 92.82 20250428 15:21:56 NYS 00632480207TRCO1
164 92.84 20250428 15:22:08 NYS 00632480319TRCO1
191 92.84 20250428 15:22:30 NYS 00632480568TRCO1
9 92.84 20250428 15:22:30 NYS 00632480569TRCO1
200 92.95 20250428 15:24:11 NYS 00632481297TRCO1
100 92.94 20250428 15:24:21 NYS 00632481409TRCO1
100 92.96 20250428 15:25:09 NYS 00632481832TRCO1
200 93 20250428 15:26:41 NYS 00632482685TRCO1
100 93 20250428 15:26:41 NYS 00632482686TRCO1
300 92.97 20250428 15:28:11 NYS 00632483728TRCO1
80 92.96 20250428 15:29:40 NYS 00632484847TRCO1
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250429157356/en/
(https://www.businesswire.com/news/home/20250429157356/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement