REG-CRH plc Transaction in Own Shares
Yesterday 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nBw5jfypMa&default-theme=true
Transaction in Own Shares
2(nd) May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 1(st) May 2025 it acquired the following
number of its ordinary shares (the “ordinary shares”) in the United States
through CRH’s broker TD Securities (USA) LLC. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
67,179 $97.0498 $97.75 $96.34 NYS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 2(nd) May 2025 following its announcement on
26(th) February 2025 and were effected by CRH’s broker as part of the
Programme announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,511,713 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.369% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 1(st) May 2025 by TD Securities (USA) LLC on behalf of CRH as part of
the buyback programme is scheduled to this announcement. This announcement is
also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 1(st) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $97.0498 67,179
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 97.19 20250501 09:30:10 NYS 00632958861TRCO1
99 97.04 20250501 09:30:18 NYS 00632958924TRCO1
201 97.04 20250501 09:30:18 NYS 00632958925TRCO1
11 97.03 20250501 09:30:23 NYS 00632959047TRCO1
50 97.03 20250501 09:30:23 NYS 00632959048TRCO1
39 97.03 20250501 09:30:23 NYS 00632959049TRCO1
7 96.85 20250501 09:31:10 NYS 00632959840TRCO1
93 96.85 20250501 09:31:10 NYS 00632959841TRCO1
100 96.89 20250501 09:31:10 NYS 00632959842TRCO1
100 96.73 20250501 09:31:40 NYS 00632960443TRCO1
200 96.73 20250501 09:31:40 NYS 00632960444TRCO1
100 96.71 20250501 09:31:46 NYS 00632960607TRCO1
300 96.88 20250501 09:32:59 NYS 00632961553TRCO1
100 96.76 20250501 09:33:03 NYS 00632961624TRCO1
300 96.59 20250501 09:33:50 NYS 00632962368TRCO1
100 96.62 20250501 09:34:13 NYS 00632962662TRCO1
200 96.5 20250501 09:34:30 NYS 00632962917TRCO1
160 96.55 20250501 09:35:44 NYS 00632963966TRCO1
45 96.55 20250501 09:35:44 NYS 00632963967TRCO1
68 96.55 20250501 09:35:44 NYS 00632963968TRCO1
27 96.55 20250501 09:35:44 NYS 00632963969TRCO1
100 96.79 20250501 09:36:27 NYS 00632964781TRCO1
100 97.02 20250501 09:36:48 NYS 00632965086TRCO1
100 97.15 20250501 09:37:28 NYS 00632965670TRCO1
175 97.01 20250501 09:37:29 NYS 00632965691TRCO1
100 97.01 20250501 09:37:29 NYS 00632965692TRCO1
125 97.01 20250501 09:37:29 NYS 00632965693TRCO1
36 97.11 20250501 09:37:54 NYS 00632966043TRCO1
164 97.11 20250501 09:37:54 NYS 00632966044TRCO1
160 96.93 20250501 09:38:23 NYS 00632966396TRCO1
140 96.93 20250501 09:38:23 NYS 00632966397TRCO1
48 96.77 20250501 09:39:14 NYS 00632966801TRCO1
352 96.95 20250501 09:40:19 NYS 00632967439TRCO1
72 96.92 20250501 09:40:19 NYS 00632967440TRCO1
128 96.92 20250501 09:40:19 NYS 00632967441TRCO1
100 97.01 20250501 09:42:08 NYS 00632968880TRCO1
100 97.01 20250501 09:43:23 NYS 00632969671TRCO1
100 97.01 20250501 09:43:23 NYS 00632969672TRCO1
100 97.01 20250501 09:43:33 NYS 00632969767TRCO1
100 97.06 20250501 09:43:59 NYS 00632970020TRCO1
100 97.13 20250501 09:44:24 NYS 00632970320TRCO1
196 97.06 20250501 09:44:33 NYS 00632970400TRCO1
4 97.06 20250501 09:44:33 NYS 00632970401TRCO1
100 97.25 20250501 09:45:28 NYS 00632971114TRCO1
200 97.09 20250501 09:45:58 NYS 00632971557TRCO1
62 97.15 20250501 09:45:58 NYS 00632971558TRCO1
38 97.15 20250501 09:45:58 NYS 00632971559TRCO1
400 97.19 20250501 09:47:41 NYS 00632972821TRCO1
100 97.18 20250501 09:47:50 NYS 00632972963TRCO1
100 97.09 20250501 09:49:38 NYS 00632974519TRCO1
100 97.09 20250501 09:49:38 NYS 00632974520TRCO1
100 97.09 20250501 09:49:38 NYS 00632974521TRCO1
100 97.09 20250501 09:49:39 NYS 00632974528TRCO1
100 97.2 20250501 09:50:57 NYS 00632975478TRCO1
100 97.16 20250501 09:51:08 NYS 00632975683TRCO1
100 97.16 20250501 09:51:08 NYS 00632975684TRCO1
100 97.17 20250501 09:51:08 NYS 00632975685TRCO1
200 97.34 20250501 09:52:28 NYS 00632976318TRCO1
200 97.36 20250501 09:53:17 NYS 00632976798TRCO1
200 97.35 20250501 09:53:46 NYS 00632977072TRCO1
100 97.43 20250501 09:54:29 NYS 00632977556TRCO1
100 97.44 20250501 09:54:29 NYS 00632977559TRCO1
100 97.31 20250501 09:55:48 NYS 00632978600TRCO1
100 97.41 20250501 09:56:48 NYS 00632979452TRCO1
100 97.35 20250501 09:56:49 NYS 00632979462TRCO1
100 97.32 20250501 09:57:10 NYS 00632979671TRCO1
3 97.21 20250501 09:58:31 NYS 00632980432TRCO1
3 97.21 20250501 09:58:31 NYS 00632980433TRCO1
194 97.21 20250501 09:58:31 NYS 00632980434TRCO1
100 97.24 20250501 09:58:31 NYS 00632980435TRCO1
100 97.24 20250501 09:59:22 NYS 00632980846TRCO1
100 97.18 20250501 09:59:30 NYS 00632980927TRCO1
300 97.35 20250501 10:00:18 NYS 00632981765TRCO1
100 97.14 20250501 10:01:13 NYS 00632982060TRCO1
100 97.19 20250501 10:01:47 NYS 00632982252TRCO1
100 97.19 20250501 10:01:48 NYS 00632982257TRCO1
22 97.21 20250501 10:02:02 NYS 00632982331TRCO1
58 97.21 20250501 10:02:02 NYS 00632982332TRCO1
20 97.21 20250501 10:02:02 NYS 00632982333TRCO1
62 97.43 20250501 10:03:08 NYS 00632982682TRCO1
38 97.43 20250501 10:03:08 NYS 00632982683TRCO1
80 97.47 20250501 10:04:37 NYS 00632983404TRCO1
109 97.47 20250501 10:04:37 NYS 00632983405TRCO1
111 97.47 20250501 10:04:37 NYS 00632983406TRCO1
38 97.65 20250501 10:04:54 NYS 00632983542TRCO1
62 97.65 20250501 10:04:54 NYS 00632983543TRCO1
100 97.73 20250501 10:05:10 NYS 00632983681TRCO1
100 97.75 20250501 10:05:42 NYS 00632983844TRCO1
25 97.75 20250501 10:05:42 NYS 00632983845TRCO1
73 97.75 20250501 10:05:42 NYS 00632983846TRCO1
2 97.75 20250501 10:05:42 NYS 00632983847TRCO1
200 97.74 20250501 10:06:50 NYS 00632984235TRCO1
150 97.56 20250501 10:07:21 NYS 00632984653TRCO1
50 97.56 20250501 10:07:21 NYS 00632984654TRCO1
200 97.37 20250501 10:08:27 NYS 00632985351TRCO1
100 97.38 20250501 10:09:19 NYS 00632986001TRCO1
200 97.3 20250501 10:10:01 NYS 00632986810TRCO1
200 97.15 20250501 10:10:16 NYS 00632987192TRCO1
100 97.23 20250501 10:11:19 NYS 00632987883TRCO1
100 97.2 20250501 10:12:15 NYS 00632988338TRCO1
100 97.2 20250501 10:12:15 NYS 00632988339TRCO1
100 97.22 20250501 10:12:16 NYS 00632988354TRCO1
200 97.21 20250501 10:13:16 NYS 00632988860TRCO1
134 97.26 20250501 10:14:55 NYS 00632989725TRCO1
66 97.26 20250501 10:14:55 NYS 00632989726TRCO1
100 97.26 20250501 10:14:55 NYS 00632989727TRCO1
100 97.24 20250501 10:14:55 NYS 00632989734TRCO1
100 97.31 20250501 10:16:07 NYS 00632990297TRCO1
100 97.31 20250501 10:16:08 NYS 00632990305TRCO1
43 97.31 20250501 10:16:43 NYS 00632990563TRCO1
257 97.43 20250501 10:18:12 NYS 00632991381TRCO1
43 97.42 20250501 10:18:12 NYS 00632991382TRCO1
100 97.42 20250501 10:18:12 NYS 00632991383TRCO1
257 97.38 20250501 10:18:53 NYS 00632991774TRCO1
100 97.41 20250501 10:19:53 NYS 00632992272TRCO1
36 97.48 20250501 10:20:43 NYS 00632992929TRCO1
64 97.48 20250501 10:20:43 NYS 00632992930TRCO1
200 97.36 20250501 10:21:11 NYS 00632993175TRCO1
100 97.41 20250501 10:22:28 NYS 00632994784TRCO1
100 97.45 20250501 10:22:56 NYS 00632995100TRCO1
200 97.5 20250501 10:24:29 NYS 00632995961TRCO1
100 97.49 20250501 10:24:36 NYS 00632996046TRCO1
200 97.39 20250501 10:25:26 NYS 00632996524TRCO1
100 97.16 20250501 10:26:17 NYS 00632997068TRCO1
300 97.16 20250501 10:28:10 NYS 00632998304TRCO1
200 97.13 20250501 10:29:50 NYS 00632999059TRCO1
100 97.16 20250501 10:29:50 NYS 00632999060TRCO1
197 97.08 20250501 10:30:52 NYS 00632999533TRCO1
3 97.08 20250501 10:30:52 NYS 00632999535TRCO1
100 97.02 20250501 10:31:03 NYS 00632999632TRCO1
100 97.08 20250501 10:32:30 NYS 00633000386TRCO1
200 97.06 20250501 10:33:14 NYS 00633000598TRCO1
43 97.04 20250501 10:35:10 NYS 00633001846TRCO1
57 97.11 20250501 10:35:25 NYS 00633001931TRCO1
100 97.11 20250501 10:36:08 NYS 00633002243TRCO1
200 97.13 20250501 10:36:38 NYS 00633002502TRCO1
100 97.26 20250501 10:37:30 NYS 00633003082TRCO1
200 97.21 20250501 10:37:47 NYS 00633003284TRCO1
100 97.34 20250501 10:40:08 NYS 00633004820TRCO1
100 97.34 20250501 10:40:28 NYS 00633005090TRCO1
200 97.28 20250501 10:41:23 NYS 00633005722TRCO1
100 97.28 20250501 10:41:23 NYS 00633005723TRCO1
100 97.25 20250501 10:42:15 NYS 00633006214TRCO1
2 97.3 20250501 10:43:08 NYS 00633006588TRCO1
98 97.3 20250501 10:43:08 NYS 00633006589TRCO1
95 97.25 20250501 10:43:18 NYS 00633006800TRCO1
5 97.25 20250501 10:43:18 NYS 00633006801TRCO1
100 97.2 20250501 10:43:49 NYS 00633007024TRCO1
50 97.27 20250501 10:45:28 NYS 00633007648TRCO1
50 97.27 20250501 10:45:28 NYS 00633007649TRCO1
62 97.33 20250501 10:45:49 NYS 00633007801TRCO1
38 97.33 20250501 10:45:49 NYS 00633007802TRCO1
100 97.4 20250501 10:46:48 NYS 00633008196TRCO1
100 97.37 20250501 10:46:55 NYS 00633008244TRCO1
200 97.39 20250501 10:46:57 NYS 00633008272TRCO1
62 97.46 20250501 10:47:48 NYS 00633008663TRCO1
38 97.46 20250501 10:47:48 NYS 00633008664TRCO1
200 97.36 20250501 10:48:44 NYS 00633009099TRCO1
100 97.28 20250501 10:49:59 NYS 00633009880TRCO1
200 97.29 20250501 10:50:34 NYS 00633010240TRCO1
100 97.32 20250501 10:51:47 NYS 00633011010TRCO1
100 97.31 20250501 10:53:06 NYS 00633011599TRCO1
100 97.31 20250501 10:53:06 NYS 00633011600TRCO1
100 97.31 20250501 10:53:06 NYS 00633011601TRCO1
100 97.38 20250501 10:54:08 NYS 00633011926TRCO1
40 97.33 20250501 10:54:35 NYS 00633012095TRCO1
100 97.33 20250501 10:54:37 NYS 00633012099TRCO1
60 97.33 20250501 10:54:37 NYS 00633012100TRCO1
100 97.45 20250501 10:55:25 NYS 00633012644TRCO1
53 97.45 20250501 10:56:41 NYS 00633013127TRCO1
6 97.45 20250501 10:56:41 NYS 00633013128TRCO1
41 97.45 20250501 10:56:41 NYS 00633013129TRCO1
100 97.39 20250501 10:56:41 NYS 00633013130TRCO1
2 97.38 20250501 10:57:00 NYS 00633013360TRCO1
98 97.38 20250501 10:57:03 NYS 00633013386TRCO1
200 97.37 20250501 10:57:48 NYS 00633013693TRCO1
100 97.41 20250501 10:59:27 NYS 00633014404TRCO1
100 97.46 20250501 11:00:51 NYS 00633014929TRCO1
20 97.43 20250501 11:01:03 NYS 00633015070TRCO1
180 97.43 20250501 11:01:03 NYS 00633015071TRCO1
13 97.36 20250501 11:01:17 NYS 00633015185TRCO1
187 97.36 20250501 11:01:17 NYS 00633015186TRCO1
100 97.36 20250501 11:02:29 NYS 00633015743TRCO1
100 97.36 20250501 11:02:54 NYS 00633015878TRCO1
200 97.36 20250501 11:02:54 NYS 00633015879TRCO1
22 97.34 20250501 11:04:32 NYS 00633016411TRCO1
237 97.4 20250501 11:05:08 NYS 00633016653TRCO1
29 97.4 20250501 11:05:08 NYS 00633016654TRCO1
12 97.4 20250501 11:05:08 NYS 00633016655TRCO1
100 97.39 20250501 11:05:33 NYS 00633016825TRCO1
200 97.34 20250501 11:06:06 NYS 00633016945TRCO1
100 97.29 20250501 11:07:01 NYS 00633017283TRCO1
100 97.34 20250501 11:07:58 NYS 00633017665TRCO1
200 97.28 20250501 11:08:40 NYS 00633017961TRCO1
200 97.24 20250501 11:10:09 NYS 00633018480TRCO1
100 97.2 20250501 11:11:00 NYS 00633018886TRCO1
100 97.2 20250501 11:11:38 NYS 00633019246TRCO1
100 97.22 20250501 11:12:50 NYS 00633019967TRCO1
200 97.22 20250501 11:12:50 NYS 00633019968TRCO1
100 97.19 20250501 11:14:01 NYS 00633020469TRCO1
100 97.09 20250501 11:14:37 NYS 00633020662TRCO1
300 97.15 20250501 11:16:18 NYS 00633021604TRCO1
17 97.19 20250501 11:17:22 NYS 00633022746TRCO1
183 97.19 20250501 11:17:22 NYS 00633022747TRCO1
100 97.17 20250501 11:18:12 NYS 00633023182TRCO1
100 97.21 20250501 11:19:29 NYS 00633024008TRCO1
100 97.33 20250501 11:19:48 NYS 00633024107TRCO1
200 97.33 20250501 11:20:36 NYS 00633024558TRCO1
200 97.35 20250501 11:21:25 NYS 00633024908TRCO1
100 97.51 20250501 11:21:55 NYS 00633025155TRCO1
100 97.38 20250501 11:23:28 NYS 00633026287TRCO1
300 97.35 20250501 11:24:09 NYS 00633026614TRCO1
100 97.28 20250501 11:24:44 NYS 00633027060TRCO1
300 97.38 20250501 11:27:09 NYS 00633028287TRCO1
100 97.46 20250501 11:27:50 NYS 00633028671TRCO1
100 97.46 20250501 11:27:50 NYS 00633028672TRCO1
100 97.44 20250501 11:27:50 NYS 00633028673TRCO1
100 97.39 20250501 11:29:08 NYS 00633029622TRCO1
100 97.39 20250501 11:29:19 NYS 00633029731TRCO1
200 97.35 20250501 11:29:49 NYS 00633030087TRCO1
200 97.27 20250501 11:30:24 NYS 00633030580TRCO1
100 97.27 20250501 11:31:48 NYS 00633031472TRCO1
100 97.21 20250501 11:32:03 NYS 00633031656TRCO1
100 97.17 20250501 11:32:25 NYS 00633031867TRCO1
300 97.23 20250501 11:33:04 NYS 00633032237TRCO1
200 97.36 20250501 11:34:13 NYS 00633033009TRCO1
100 97.28 20250501 11:34:51 NYS 00633033555TRCO1
200 97.31 20250501 11:35:16 NYS 00633033752TRCO1
100 97.33 20250501 11:36:53 NYS 00633034389TRCO1
100 97.33 20250501 11:37:11 NYS 00633034475TRCO1
300 97.36 20250501 11:38:08 NYS 00633034796TRCO1
100 97.36 20250501 11:38:10 NYS 00633034817TRCO1
100 97.29 20250501 11:39:10 NYS 00633035261TRCO1
100 97.22 20250501 11:39:49 NYS 00633035453TRCO1
100 97.17 20250501 11:41:10 NYS 00633035757TRCO1
100 97.18 20250501 11:42:33 NYS 00633036454TRCO1
100 97.18 20250501 11:42:33 NYS 00633036455TRCO1
100 97.11 20250501 11:43:25 NYS 00633036816TRCO1
100 97.08 20250501 11:43:35 NYS 00633036854TRCO1
300 97.04 20250501 11:47:15 NYS 00633038158TRCO1
100 97.03 20250501 11:47:21 NYS 00633038178TRCO1
200 97.08 20250501 11:47:57 NYS 00633038355TRCO1
100 97.02 20250501 11:49:59 NYS 00633039312TRCO1
100 96.96 20250501 11:50:43 NYS 00633039708TRCO1
100 96.9 20250501 11:51:17 NYS 00633039887TRCO1
100 96.97 20250501 11:53:13 NYS 00633040595TRCO1
100 96.93 20250501 11:54:02 NYS 00633040799TRCO1
100 96.91 20250501 11:54:48 NYS 00633041088TRCO1
100 96.85 20250501 11:55:20 NYS 00633041220TRCO1
100 96.6 20250501 11:56:23 NYS 00633041586TRCO1
15 96.7 20250501 11:58:10 NYS 00633042158TRCO1
85 96.7 20250501 11:58:10 NYS 00633042159TRCO1
200 96.7 20250501 11:58:10 NYS 00633042160TRCO1
100 96.81 20250501 11:59:16 NYS 00633042484TRCO1
100 96.82 20250501 11:59:48 NYS 00633042631TRCO1
1 96.825 20250501 12:00:48 NYS 00633043053TRCO1
89 96.87 20250501 12:00:48 NYS 00633043054TRCO1
8 96.87 20250501 12:00:48 NYS 00633043055TRCO1
2 96.87 20250501 12:00:48 NYS 00633043056TRCO1
300 96.84 20250501 12:02:47 NYS 00633043550TRCO1
53 96.82 20250501 12:02:49 NYS 00633043560TRCO1
147 96.82 20250501 12:02:49 NYS 00633043561TRCO1
100 96.67 20250501 12:03:42 NYS 00633043919TRCO1
100 96.62 20250501 12:04:27 NYS 00633044109TRCO1
160 96.73 20250501 12:06:05 NYS 00633044511TRCO1
140 96.73 20250501 12:06:05 NYS 00633044512TRCO1
100 96.68 20250501 12:06:29 NYS 00633044594TRCO1
300 96.79 20250501 12:09:56 NYS 00633045570TRCO1
100 96.79 20250501 12:09:56 NYS 00633045571TRCO1
83 96.76 20250501 12:10:12 NYS 00633045689TRCO1
17 96.76 20250501 12:10:12 NYS 00633045690TRCO1
189 96.72 20250501 12:10:39 NYS 00633045855TRCO1
11 96.72 20250501 12:11:19 NYS 00633045978TRCO1
100 96.71 20250501 12:12:11 NYS 00633046146TRCO1
200 96.69 20250501 12:12:29 NYS 00633046192TRCO1
100 96.68 20250501 12:14:08 NYS 00633046663TRCO1
100 96.62 20250501 12:14:45 NYS 00633046848TRCO1
100 96.56 20250501 12:15:03 NYS 00633046921TRCO1
100 96.46 20250501 12:16:10 NYS 00633047167TRCO1
100 96.34 20250501 12:17:01 NYS 00633047379TRCO1
100 96.52 20250501 12:18:08 NYS 00633047717TRCO1
100 96.49 20250501 12:19:48 NYS 00633048066TRCO1
100 96.51 20250501 12:20:08 NYS 00633048112TRCO1
37 96.44 20250501 12:20:10 NYS 00633048115TRCO1
63 96.44 20250501 12:20:10 NYS 00633048116TRCO1
300 96.48 20250501 12:22:40 NYS 00633048916TRCO1
100 96.44 20250501 12:23:10 NYS 00633049035TRCO1
200 96.4 20250501 12:24:22 NYS 00633049383TRCO1
110 96.56 20250501 12:26:36 NYS 00633050048TRCO1
190 96.56 20250501 12:26:40 NYS 00633050079TRCO1
100 96.63 20250501 12:28:28 NYS 00633050460TRCO1
100 96.58 20250501 12:28:36 NYS 00633050483TRCO1
116 96.54 20250501 12:30:30 NYS 00633050836TRCO1
184 96.54 20250501 12:30:30 NYS 00633050837TRCO1
100 96.67 20250501 12:31:49 NYS 00633051153TRCO1
200 96.63 20250501 12:32:12 NYS 00633051216TRCO1
100 96.64 20250501 12:33:08 NYS 00633051335TRCO1
15 96.6 20250501 12:33:16 NYS 00633051341TRCO1
85 96.6 20250501 12:33:16 NYS 00633051342TRCO1
100 96.76 20250501 12:35:27 NYS 00633051746TRCO1
100 96.76 20250501 12:35:27 NYS 00633051747TRCO1
100 96.89 20250501 12:38:08 NYS 00633052556TRCO1
300 96.85 20250501 12:38:22 NYS 00633052689TRCO1
100 96.84 20250501 12:38:26 NYS 00633052703TRCO1
100 96.82 20250501 12:39:15 NYS 00633052847TRCO1
200 96.79 20250501 12:41:10 NYS 00633053965TRCO1
100 96.83 20250501 12:42:37 NYS 00633054727TRCO1
100 96.83 20250501 12:42:48 NYS 00633054761TRCO1
200 96.85 20250501 12:44:38 NYS 00633055184TRCO1
100 96.88 20250501 12:44:48 NYS 00633055247TRCO1
100 96.76 20250501 12:46:22 NYS 00633056399TRCO1
100 96.82 20250501 12:47:08 NYS 00633056648TRCO1
99 96.76 20250501 12:47:18 NYS 00633056753TRCO1
1 96.84 20250501 12:48:37 NYS 00633057208TRCO1
100 96.84 20250501 12:48:37 NYS 00633057209TRCO1
100 96.85 20250501 12:49:21 NYS 00633057489TRCO1
100 96.82 20250501 12:50:20 NYS 00633057770TRCO1
28 96.83 20250501 12:50:38 NYS 00633057808TRCO1
72 96.83 20250501 12:50:38 NYS 00633057809TRCO1
100 96.87 20250501 12:51:36 NYS 00633057962TRCO1
100 96.65 20250501 12:52:40 NYS 00633058205TRCO1
100 96.65 20250501 12:53:08 NYS 00633058546TRCO1
100 96.73 20250501 12:54:48 NYS 00633058955TRCO1
70 96.7 20250501 12:54:50 NYS 00633058970TRCO1
30 96.7 20250501 12:54:50 NYS 00633058971TRCO1
100 96.67 20250501 12:56:34 NYS 00633059298TRCO1
100 96.64 20250501 12:56:50 NYS 00633059357TRCO1
200 96.56 20250501 12:57:40 NYS 00633059555TRCO1
100 96.52 20250501 12:58:28 NYS 00633059748TRCO1
100 96.67 20250501 13:00:44 NYS 00633060373TRCO1
62 96.69 20250501 13:01:28 NYS 00633060518TRCO1
38 96.69 20250501 13:01:28 NYS 00633060519TRCO1
100 96.72 20250501 13:02:08 NYS 00633060652TRCO1
1 96.76 20250501 13:02:46 NYS 00633060778TRCO1
99 96.76 20250501 13:02:46 NYS 00633060779TRCO1
100 96.77 20250501 13:03:08 NYS 00633060847TRCO1
6 96.78 20250501 13:03:28 NYS 00633060928TRCO1
94 96.78 20250501 13:03:28 NYS 00633060929TRCO1
100 96.75 20250501 13:03:36 NYS 00633060950TRCO1
100 96.78 20250501 13:04:12 NYS 00633061112TRCO1
30 96.78 20250501 13:04:12 NYS 00633061113TRCO1
29 96.78 20250501 13:04:12 NYS 00633061114TRCO1
120 96.86 20250501 13:05:29 NYS 00633061508TRCO1
21 96.86 20250501 13:05:29 NYS 00633061509TRCO1
100 96.97 20250501 13:07:48 NYS 00633062326TRCO1
100 96.92 20250501 13:07:57 NYS 00633062368TRCO1
100 96.94 20250501 13:08:39 NYS 00633062532TRCO1
100 96.92 20250501 13:10:00 NYS 00633062776TRCO1
100 96.92 20250501 13:10:00 NYS 00633062777TRCO1
80 96.945 20250501 13:10:44 NYS 00633062945TRCO1
100 96.94 20250501 13:10:45 NYS 00633062948TRCO1
20 96.94 20250501 13:10:45 NYS 00633062952TRCO1
100 96.89 20250501 13:11:41 NYS 00633063189TRCO1
100 96.93 20250501 13:13:08 NYS 00633063558TRCO1
200 96.9 20250501 13:13:48 NYS 00633063675TRCO1
100 96.9 20250501 13:14:20 NYS 00633063793TRCO1
100 97 20250501 13:15:28 NYS 00633063999TRCO1
100 97.04 20250501 13:17:28 NYS 00633064507TRCO1
100 97.09 20250501 13:18:08 NYS 00633064747TRCO1
62 97.07 20250501 13:18:30 NYS 00633064882TRCO1
138 97.07 20250501 13:18:30 NYS 00633064883TRCO1
100 97.07 20250501 13:18:30 NYS 00633064884TRCO1
100 97.08 20250501 13:19:28 NYS 00633065506TRCO1
100 97.03 20250501 13:20:16 NYS 00633065749TRCO1
10 97.02 20250501 13:20:54 NYS 00633065930TRCO1
90 97.02 20250501 13:20:54 NYS 00633065931TRCO1
100 96.99 20250501 13:24:15 NYS 00633066592TRCO1
100 96.99 20250501 13:24:15 NYS 00633066593TRCO1
100 96.99 20250501 13:24:15 NYS 00633066594TRCO1
6 96.99 20250501 13:24:15 NYS 00633066595TRCO1
194 96.99 20250501 13:24:40 NYS 00633066683TRCO1
100 96.99 20250501 13:24:51 NYS 00633066751TRCO1
100 97.03 20250501 13:25:37 NYS 00633066882TRCO1
100 96.98 20250501 13:27:01 NYS 00633067314TRCO1
100 96.94 20250501 13:27:19 NYS 00633067388TRCO1
100 96.86 20250501 13:28:43 NYS 00633067961TRCO1
1 96.95 20250501 13:30:28 NYS 00633068290TRCO1
10 96.95 20250501 13:30:28 NYS 00633068291TRCO1
80 96.95 20250501 13:30:28 NYS 00633068292TRCO1
9 96.95 20250501 13:30:28 NYS 00633068293TRCO1
200 96.92 20250501 13:30:31 NYS 00633068407TRCO1
100 96.94 20250501 13:30:52 NYS 00633068507TRCO1
100 96.96 20250501 13:32:50 NYS 00633068930TRCO1
2 96.97 20250501 13:33:28 NYS 00633069051TRCO1
10 96.97 20250501 13:33:28 NYS 00633069052TRCO1
88 96.97 20250501 13:33:28 NYS 00633069053TRCO1
50 96.94 20250501 13:34:04 NYS 00633069185TRCO1
50 96.94 20250501 13:34:04 NYS 00633069186TRCO1
5 96.98 20250501 13:34:28 NYS 00633069327TRCO1
95 96.98 20250501 13:34:28 NYS 00633069328TRCO1
15 96.99 20250501 13:34:48 NYS 00633069381TRCO1
85 96.99 20250501 13:34:48 NYS 00633069382TRCO1
100 96.93 20250501 13:35:54 NYS 00633069601TRCO1
100 96.86 20250501 13:37:02 NYS 00633069926TRCO1
100 96.88 20250501 13:37:48 NYS 00633070070TRCO1
100 96.86 20250501 13:39:06 NYS 00633070621TRCO1
87 96.86 20250501 13:39:06 NYS 00633070622TRCO1
100 96.86 20250501 13:39:06 NYS 00633070623TRCO1
13 96.86 20250501 13:39:06 NYS 00633070624TRCO1
100 96.87 20250501 13:40:09 NYS 00633070897TRCO1
32 96.8 20250501 13:41:10 NYS 00633071252TRCO1
67 96.8 20250501 13:41:10 NYS 00633071253TRCO1
1 96.8 20250501 13:41:10 NYS 00633071254TRCO1
100 96.76 20250501 13:41:46 NYS 00633071449TRCO1
99 96.68 20250501 13:42:25 NYS 00633071851TRCO1
1 96.68 20250501 13:42:25 NYS 00633071852TRCO1
100 96.67 20250501 13:43:58 NYS 00633072281TRCO1
100 96.67 20250501 13:43:58 NYS 00633072282TRCO1
100 96.67 20250501 13:43:58 NYS 00633072283TRCO1
34 96.66 20250501 13:46:01 NYS 00633073156TRCO1
93 96.66 20250501 13:46:01 NYS 00633073157TRCO1
15 96.66 20250501 13:46:01 NYS 00633073158TRCO1
58 96.66 20250501 13:46:01 NYS 00633073159TRCO1
100 96.73 20250501 13:46:48 NYS 00633073469TRCO1
100 96.77 20250501 13:47:28 NYS 00633073746TRCO1
100 96.71 20250501 13:48:01 NYS 00633073907TRCO1
100 96.71 20250501 13:48:01 NYS 00633073908TRCO1
100 96.71 20250501 13:49:28 NYS 00633074308TRCO1
100 96.71 20250501 13:49:48 NYS 00633074387TRCO1
5 96.8 20250501 13:51:23 NYS 00633074923TRCO1
95 96.8 20250501 13:51:23 NYS 00633074924TRCO1
100 96.76 20250501 13:51:41 NYS 00633074975TRCO1
100 96.76 20250501 13:51:41 NYS 00633074976TRCO1
200 96.68 20250501 13:52:10 NYS 00633075145TRCO1
100 96.74 20250501 13:54:28 NYS 00633075808TRCO1
100 96.67 20250501 13:55:25 NYS 00633075987TRCO1
100 96.67 20250501 13:55:25 NYS 00633075988TRCO1
83 96.63 20250501 13:56:08 NYS 00633076291TRCO1
117 96.63 20250501 13:56:08 NYS 00633076294TRCO1
45 96.58 20250501 13:56:28 NYS 00633076373TRCO1
3 96.58 20250501 13:56:28 NYS 00633076374TRCO1
52 96.58 20250501 13:56:45 NYS 00633076494TRCO1
26 96.65 20250501 13:58:20 NYS 00633076850TRCO1
93 96.65 20250501 13:58:20 NYS 00633076851TRCO1
23 96.65 20250501 13:58:20 NYS 00633076852TRCO1
2 96.65 20250501 13:58:20 NYS 00633076853TRCO1
56 96.65 20250501 13:58:20 NYS 00633076854TRCO1
100 96.76 20250501 14:01:29 NYS 00633077609TRCO1
21 96.71 20250501 14:01:31 NYS 00633077634TRCO1
89 96.71 20250501 14:01:31 NYS 00633077637TRCO1
72 96.79 20250501 14:04:48 NYS 00633078920TRCO1
100 96.79 20250501 14:04:48 NYS 00633078921TRCO1
2 96.79 20250501 14:04:48 NYS 00633078922TRCO1
16 96.79 20250501 14:04:48 NYS 00633078923TRCO1
2 96.83 20250501 14:05:48 NYS 00633079431TRCO1
12 96.83 20250501 14:05:48 NYS 00633079432TRCO1
8 96.83 20250501 14:05:48 NYS 00633079433TRCO1
80 96.83 20250501 14:05:48 NYS 00633079434TRCO1
10 96.83 20250501 14:05:48 NYS 00633079435TRCO1
88 96.83 20250501 14:05:48 NYS 00633079436TRCO1
100 96.87 20250501 14:06:08 NYS 00633079611TRCO1
300 96.84 20250501 14:06:09 NYS 00633079612TRCO1
200 96.84 20250501 14:06:09 NYS 00633079613TRCO1
100 96.83 20250501 14:06:11 NYS 00633079620TRCO1
100 96.86 20250501 14:07:28 NYS 00633080024TRCO1
100 96.86 20250501 14:07:48 NYS 00633080085TRCO1
5 96.92 20250501 14:08:09 NYS 00633080396TRCO1
95 96.96 20250501 14:08:48 NYS 00633080622TRCO1
100 96.96 20250501 14:09:08 NYS 00633080747TRCO1
100 97.01 20250501 14:09:28 NYS 00633080917TRCO1
100 96.97 20250501 14:09:43 NYS 00633081043TRCO1
64 96.96 20250501 14:09:54 NYS 00633081082TRCO1
36 96.96 20250501 14:10:01 NYS 00633081132TRCO1
100 96.99 20250501 14:11:02 NYS 00633081429TRCO1
100 96.94 20250501 14:12:14 NYS 00633081834TRCO1
100 96.93 20250501 14:12:59 NYS 00633081976TRCO1
82 96.95 20250501 14:13:48 NYS 00633082827TRCO1
10 96.95 20250501 14:13:48 NYS 00633082828TRCO1
4 96.95 20250501 14:13:48 NYS 00633082829TRCO1
3 96.95 20250501 14:13:48 NYS 00633082830TRCO1
1 96.95 20250501 14:13:48 NYS 00633082831TRCO1
15 96.99 20250501 14:14:08 NYS 00633082970TRCO1
85 96.99 20250501 14:14:08 NYS 00633082971TRCO1
99 96.99 20250501 14:14:28 NYS 00633083240TRCO1
1 96.99 20250501 14:14:28 NYS 00633083241TRCO1
100 96.99 20250501 14:14:42 NYS 00633083475TRCO1
100 96.99 20250501 14:14:42 NYS 00633083476TRCO1
13 97.07 20250501 14:16:28 NYS 00633084137TRCO1
6 97.07 20250501 14:16:28 NYS 00633084138TRCO1
4 97.07 20250501 14:16:28 NYS 00633084139TRCO1
77 97.07 20250501 14:16:28 NYS 00633084140TRCO1
100 97.06 20250501 14:17:14 NYS 00633084438TRCO1
76 96.96 20250501 14:17:52 NYS 00633084648TRCO1
18 96.96 20250501 14:17:52 NYS 00633084649TRCO1
6 96.96 20250501 14:17:52 NYS 00633084650TRCO1
100 96.96 20250501 14:17:52 NYS 00633084651TRCO1
100 96.98 20250501 14:19:13 NYS 00633085572TRCO1
200 96.98 20250501 14:19:13 NYS 00633085573TRCO1
15 97.03 20250501 14:20:08 NYS 00633085928TRCO1
1 97.03 20250501 14:20:08 NYS 00633085929TRCO1
10 97.03 20250501 14:20:08 NYS 00633085930TRCO1
1 97.03 20250501 14:20:08 NYS 00633085931TRCO1
5 97.03 20250501 14:20:08 NYS 00633085932TRCO1
68 97.03 20250501 14:20:08 NYS 00633085933TRCO1
100 96.99 20250501 14:20:48 NYS 00633086377TRCO1
100 96.99 20250501 14:20:48 NYS 00633086383TRCO1
33 96.96 20250501 14:21:27 NYS 00633086946TRCO1
1 96.96 20250501 14:21:27 NYS 00633086947TRCO1
39 96.96 20250501 14:21:27 NYS 00633086949TRCO1
27 96.96 20250501 14:21:27 NYS 00633086950TRCO1
100 96.91 20250501 14:22:48 NYS 00633087507TRCO1
100 96.92 20250501 14:23:25 NYS 00633087778TRCO1
100 96.88 20250501 14:23:50 NYS 00633087909TRCO1
100 96.93 20250501 14:24:30 NYS 00633088088TRCO1
100 96.89 20250501 14:24:56 NYS 00633088231TRCO1
192 96.83 20250501 14:26:32 NYS 00633088799TRCO1
1 96.83 20250501 14:26:32 NYS 00633088801TRCO1
8 96.83 20250501 14:26:32 NYS 00633088802TRCO1
99 96.83 20250501 14:26:32 NYS 00633088803TRCO1
100 96.82 20250501 14:26:32 NYS 00633088807TRCO1
100 96.92 20250501 14:29:46 NYS 00633090231TRCO1
400 96.89 20250501 14:30:22 NYS 00633090430TRCO1
100 96.91 20250501 14:30:22 NYS 00633090431TRCO1
200 96.87 20250501 14:31:03 NYS 00633090649TRCO1
100 96.96 20250501 14:32:08 NYS 00633091336TRCO1
100 96.97 20250501 14:32:28 NYS 00633091464TRCO1
100 96.97 20250501 14:33:08 NYS 00633091683TRCO1
100 96.92 20250501 14:33:11 NYS 00633091699TRCO1
100 96.96 20250501 14:34:12 NYS 00633092154TRCO1
100 96.95 20250501 14:34:58 NYS 00633092480TRCO1
100 96.92 20250501 14:35:47 NYS 00633092667TRCO1
100 96.92 20250501 14:35:47 NYS 00633092668TRCO1
100 96.99 20250501 14:37:17 NYS 00633093007TRCO1
100 97.03 20250501 14:38:08 NYS 00633093520TRCO1
200 97 20250501 14:38:19 NYS 00633093554TRCO1
100 97.01 20250501 14:39:56 NYS 00633094734TRCO1
200 97.01 20250501 14:39:56 NYS 00633094735TRCO1
45 97.01 20250501 14:41:20 NYS 00633095338TRCO1
50 97.01 20250501 14:41:20 NYS 00633095343TRCO1
5 97.01 20250501 14:41:20 NYS 00633095345TRCO1
100 97.01 20250501 14:41:35 NYS 00633095395TRCO1
1 97.02 20250501 14:42:48 NYS 00633095692TRCO1
2 97.02 20250501 14:42:48 NYS 00633095693TRCO1
97 97.02 20250501 14:42:48 NYS 00633095694TRCO1
1 97.05 20250501 14:43:48 NYS 00633096042TRCO1
199 97.04 20250501 14:44:28 NYS 00633096241TRCO1
1 97.04 20250501 14:44:28 NYS 00633096242TRCO1
99 97.05 20250501 14:44:28 NYS 00633096243TRCO1
100 97.06 20250501 14:44:45 NYS 00633096282TRCO1
100 97.04 20250501 14:45:54 NYS 00633097003TRCO1
100 97.06 20250501 14:45:57 NYS 00633097049TRCO1
100 97.02 20250501 14:46:52 NYS 00633097341TRCO1
100 97.09 20250501 14:49:09 NYS 00633098114TRCO1
100 97.12 20250501 14:49:28 NYS 00633098284TRCO1
2 97.08 20250501 14:49:49 NYS 00633098572TRCO1
200 97.08 20250501 14:49:49 NYS 00633098586TRCO1
80 97.08 20250501 14:50:04 NYS 00633098683TRCO1
5 97.08 20250501 14:50:04 NYS 00633098684TRCO1
2 97.08 20250501 14:50:11 NYS 00633098715TRCO1
200 97.08 20250501 14:51:19 NYS 00633099253TRCO1
11 97.08 20250501 14:51:19 NYS 00633099255TRCO1
100 97.08 20250501 14:51:19 NYS 00633099256TRCO1
200 97.07 20250501 14:51:38 NYS 00633099541TRCO1
100 96.99 20250501 14:52:47 NYS 00633100222TRCO1
100 97 20250501 14:53:19 NYS 00633100476TRCO1
200 96.97 20250501 14:54:06 NYS 00633100752TRCO1
64 97.02 20250501 14:55:47 NYS 00633101553TRCO1
100 97.02 20250501 14:55:47 NYS 00633101554TRCO1
36 97.02 20250501 14:55:47 NYS 00633101556TRCO1
80 97.05 20250501 14:57:28 NYS 00633102001TRCO1
18 97.05 20250501 14:57:28 NYS 00633102002TRCO1
202 97.02 20250501 14:57:59 NYS 00633102178TRCO1
100 97.01 20250501 14:58:28 NYS 00633102298TRCO1
100 97.04 20250501 14:59:09 NYS 00633102527TRCO1
100 97.01 20250501 14:59:41 NYS 00633102754TRCO1
100 97.01 20250501 14:59:41 NYS 00633102755TRCO1
5 97.05 20250501 15:01:09 NYS 00633103449TRCO1
19 97.05 20250501 15:01:09 NYS 00633103450TRCO1
76 97.05 20250501 15:01:09 NYS 00633103451TRCO1
100 97.11 20250501 15:01:28 NYS 00633103589TRCO1
100 97.1 20250501 15:01:37 NYS 00633103720TRCO1
80 97.14 20250501 15:03:48 NYS 00633105072TRCO1
20 97.14 20250501 15:03:48 NYS 00633105073TRCO1
100 97.15 20250501 15:05:04 NYS 00633105554TRCO1
400 97.13 20250501 15:05:20 NYS 00633105643TRCO1
100 97.11 20250501 15:05:29 NYS 00633105695TRCO1
4 96.95 20250501 15:06:37 NYS 00633108349TRCO1
100 97 20250501 15:07:02 NYS 00633108530TRCO1
96 97.01 20250501 15:07:02 NYS 00633108532TRCO1
100 97.02 20250501 15:07:43 NYS 00633108931TRCO1
100 96.97 20250501 15:08:00 NYS 00633109076TRCO1
200 96.98 20250501 15:09:16 NYS 00633110088TRCO1
100 96.94 20250501 15:09:35 NYS 00633110222TRCO1
100 96.9 20250501 15:10:07 NYS 00633110555TRCO1
100 96.82 20250501 15:10:46 NYS 00633110820TRCO1
100 96.9 20250501 15:11:51 NYS 00633111446TRCO1
100 96.9 20250501 15:11:51 NYS 00633111447TRCO1
100 97 20250501 15:14:21 NYS 00633113529TRCO1
100 97 20250501 15:14:48 NYS 00633114087TRCO1
2 96.96 20250501 15:15:05 NYS 00633114234TRCO1
298 96.96 20250501 15:15:05 NYS 00633114235TRCO1
200 96.96 20250501 15:15:05 NYS 00633114236TRCO1
200 96.93 20250501 15:16:05 NYS 00633114920TRCO1
86 96.93 20250501 15:17:01 NYS 00633115441TRCO1
14 96.93 20250501 15:17:01 NYS 00633115442TRCO1
300 97.04 20250501 15:18:29 NYS 00633116197TRCO1
100 97.1 20250501 15:18:49 NYS 00633116398TRCO1
200 97.07 20250501 15:19:16 NYS 00633116733TRCO1
100 97.05 20250501 15:20:02 NYS 00633117245TRCO1
100 97.09 20250501 15:20:44 NYS 00633117565TRCO1
8 97.08 20250501 15:21:26 NYS 00633118081TRCO1
92 97.08 20250501 15:21:26 NYS 00633118082TRCO1
200 97.04 20250501 15:21:40 NYS 00633118311TRCO1
100 97.05 20250501 15:22:15 NYS 00633118993TRCO1
100 97.05 20250501 15:22:15 NYS 00633118994TRCO1
100 97.1 20250501 15:23:08 NYS 00633119764TRCO1
100 97.08 20250501 15:23:23 NYS 00633119940TRCO1
200 97.08 20250501 15:24:02 NYS 00633120421TRCO1
100 97.14 20250501 15:25:08 NYS 00633121386TRCO1
100 97.17 20250501 15:25:33 NYS 00633121688TRCO1
43 97.23 20250501 15:26:19 NYS 00633122317TRCO1
57 97.23 20250501 15:26:19 NYS 00633122318TRCO1
100 97.23 20250501 15:26:28 NYS 00633122429TRCO1
100 97.2 20250501 15:26:55 NYS 00633122671TRCO1
100 97.21 20250501 15:26:55 NYS 00633122672TRCO1
100 97.2 20250501 15:27:10 NYS 00633122800TRCO1
100 97.2 20250501 15:27:57 NYS 00633123615TRCO1
100 97.3 20250501 15:28:28 NYS 00633124371TRCO1
100 97.25 20250501 15:28:45 NYS 00633124612TRCO1
19 97.28 20250501 15:29:36 NYS 00633125343TRCO1
19 97.28 20250501 15:29:36 NYS 00633125344TRCO1
19 97.28 20250501 15:29:36 NYS 00633125345TRCO1
40 97.28 20250501 15:29:36 NYS 00633125346TRCO1
3 97.28 20250501 15:29:36 NYS 00633125347TRCO1
300 97.27 20250501 15:29:47 NYS 00633125478TRCO1
100 97.33 20250501 15:30:18 NYS 00633126177TRCO1
100 97.23 20250501 15:30:57 NYS 00633126850TRCO1
100 97.23 20250501 15:30:57 NYS 00633126851TRCO1
100 97.2 20250501 15:32:07 NYS 00633127814TRCO1
100 97.2 20250501 15:32:07 NYS 00633127815TRCO1
100 97.2 20250501 15:32:07 NYS 00633127816TRCO1
100 97.19 20250501 15:32:14 NYS 00633127930TRCO1
100 97.16 20250501 15:32:23 NYS 00633128135TRCO1
173 97.2 20250501 15:33:10 NYS 00633128965TRCO1
27 97.2 20250501 15:33:10 NYS 00633128967TRCO1
100 97.22 20250501 15:33:48 NYS 00633129504TRCO1
100 97.25 20250501 15:34:08 NYS 00633129791TRCO1
19 97.25 20250501 15:34:48 NYS 00633130638TRCO1
81 97.25 20250501 15:34:48 NYS 00633130639TRCO1
55 97.22 20250501 15:34:57 NYS 00633130679TRCO1
12 97.22 20250501 15:34:57 NYS 00633130680TRCO1
45 97.22 20250501 15:34:57 NYS 00633130681TRCO1
78 97.22 20250501 15:34:57 NYS 00633130682TRCO1
8 97.22 20250501 15:34:57 NYS 00633130683TRCO1
2 97.22 20250501 15:34:57 NYS 00633130684TRCO1
19 97.3 20250501 15:35:26 NYS 00633131434TRCO1
1 97.3 20250501 15:35:26 NYS 00633131435TRCO1
80 97.3 20250501 15:35:26 NYS 00633131436TRCO1
100 97.3 20250501 15:35:28 NYS 00633131459TRCO1
100 97.27 20250501 15:35:30 NYS 00633131519TRCO1
85 97.19 20250501 15:36:30 NYS 00633132194TRCO1
215 97.19 20250501 15:36:30 NYS 00633132195TRCO1
62 97.31 20250501 15:38:17 NYS 00633133609TRCO1
38 97.31 20250501 15:38:17 NYS 00633133610TRCO1
105 97.26 20250501 15:38:34 NYS 00633133805TRCO1
200 97.26 20250501 15:38:34 NYS 00633133806TRCO1
95 97.26 20250501 15:38:34 NYS 00633133807TRCO1
200 97.25 20250501 15:38:34 NYS 00633133808TRCO1
200 97.28 20250501 15:39:46 NYS 00633134852TRCO1
100 97.28 20250501 15:39:46 NYS 00633134853TRCO1
100 97.29 20250501 15:39:48 NYS 00633134885TRCO1
100 97.21 20250501 15:41:08 NYS 00633136195TRCO1
16 97.21 20250501 15:41:08 NYS 00633136208TRCO1
100 97.22 20250501 15:41:11 NYS 00633136255TRCO1
784 97.22 20250501 15:41:12 NYS 00633136348TRCO1
138 97.22 20250501 15:41:26 NYS 00633136535TRCO1
41 97.22 20250501 15:41:28 NYS 00633136585TRCO1
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250502393501/en/
(https://www.businesswire.com/news/home/20250502393501/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement