REG - CRH PLC - Transaction in Own Shares
Tue 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF4638Ha&default-theme=true
RNS Number : 4638H CRH PLC 06 May 2025
6(th) May 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) May 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker TD Securities (USA) LLC. The ordinary shares acquired (by
way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
67,240 $98.2143 $99.10 $97.28 NYS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 2(nd) May 2025 following its announcement on 26(th)
February 2025 and were effected by CRH's broker as part of the Programme
announced on 26(th) February 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,444,473 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.370% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) May 2025 by TD Securities (USA) LLC on behalf of CRH as part of
the buyback programme is scheduled to this announcement. This announcement is
also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: TD Securities (USA) LLC
US Broker code (CRD#): 18476
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $98.2143 67,240
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
23 97.86 20250502 09:30:01 NYS 00633236985TRCO1
277 97.86 20250502 09:30:01 NYS 00633236989TRCO1
100 97.89 20250502 09:30:04 NYS 00633237979TRCO1
100 97.8 20250502 09:30:43 NYS 00633238386TRCO1
100 97.78 20250502 09:30:45 NYS 00633238410TRCO1
96 97.85 20250502 09:31:10 NYS 00633238800TRCO1
104 97.85 20250502 09:31:10 NYS 00633238802TRCO1
100 97.71 20250502 09:31:49 NYS 00633239328TRCO1
200 97.57 20250502 09:31:55 NYS 00633239394TRCO1
100 97.78 20250502 09:32:26 NYS 00633239725TRCO1
100 97.86 20250502 09:32:48 NYS 00633240028TRCO1
100 97.85 20250502 09:32:52 NYS 00633240057TRCO1
100 97.83 20250502 09:33:28 NYS 00633240239TRCO1
215 97.75 20250502 09:33:42 NYS 00633240459TRCO1
30 97.75 20250502 09:33:42 NYS 00633240460TRCO1
55 97.75 20250502 09:33:42 NYS 00633240461TRCO1
134 97.74 20250502 09:35:05 NYS 00633241260TRCO1
166 97.74 20250502 09:35:05 NYS 00633241261TRCO1
300 97.72 20250502 09:35:05 NYS 00633241262TRCO1
200 97.69 20250502 09:35:05 NYS 00633241263TRCO1
100 97.74 20250502 09:36:56 NYS 00633242550TRCO1
40 97.74 20250502 09:36:56 NYS 00633242551TRCO1
200 97.73 20250502 09:37:04 NYS 00633242626TRCO1
155 97.82 20250502 09:37:44 NYS 00633243012TRCO1
145 97.82 20250502 09:37:44 NYS 00633243013TRCO1
300 97.87 20250502 09:38:47 NYS 00633243450TRCO1
23 97.87 20250502 09:38:47 NYS 00633243451TRCO1
77 97.87 20250502 09:38:47 NYS 00633243452TRCO1
100 97.76 20250502 09:39:25 NYS 00633243822TRCO1
100 97.7 20250502 09:39:28 NYS 00633243827TRCO1
300 97.94 20250502 09:41:21 NYS 00633244986TRCO1
100 97.94 20250502 09:41:21 NYS 00633244987TRCO1
100 97.94 20250502 09:41:21 NYS 00633244988TRCO1
100 97.92 20250502 09:41:21 NYS 00633244989TRCO1
100 97.82 20250502 09:41:48 NYS 00633245122TRCO1
100 97.94 20250502 09:42:25 NYS 00633245377TRCO1
300 97.85 20250502 09:42:42 NYS 00633245504TRCO1
300 97.88 20250502 09:44:25 NYS 00633246383TRCO1
100 97.86 20250502 09:44:25 NYS 00633246384TRCO1
300 97.8 20250502 09:45:25 NYS 00633246915TRCO1
100 97.8 20250502 09:45:25 NYS 00633246916TRCO1
177 97.91 20250502 09:46:05 NYS 00633247536TRCO1
123 97.91 20250502 09:46:05 NYS 00633247537TRCO1
100 97.92 20250502 09:47:06 NYS 00633248401TRCO1
100 97.88 20250502 09:47:10 NYS 00633248449TRCO1
300 97.76 20250502 09:48:21 NYS 00633249941TRCO1
200 97.75 20250502 09:48:25 NYS 00633249978TRCO1
100 97.75 20250502 09:48:25 NYS 00633249979TRCO1
200 97.79 20250502 09:49:17 NYS 00633250668TRCO1
100 97.79 20250502 09:49:17 NYS 00633250669TRCO1
200 97.64 20250502 09:50:11 NYS 00633251270TRCO1
200 97.71 20250502 09:50:49 NYS 00633251786TRCO1
300 97.57 20250502 09:51:39 NYS 00633252373TRCO1
200 97.33 20250502 09:52:41 NYS 00633253036TRCO1
300 97.34 20250502 09:54:01 NYS 00633253848TRCO1
102 97.57 20250502 09:55:19 NYS 00633254548TRCO1
7 97.57 20250502 09:55:19 NYS 00633254549TRCO1
191 97.57 20250502 09:55:19 NYS 00633254550TRCO1
200 97.56 20250502 09:55:36 NYS 00633254637TRCO1
100 97.45 20250502 09:56:15 NYS 00633255124TRCO1
100 97.43 20250502 09:56:52 NYS 00633255672TRCO1
100 97.43 20250502 09:56:52 NYS 00633255673TRCO1
100 97.28 20250502 09:57:21 NYS 00633255925TRCO1
100 97.28 20250502 09:57:21 NYS 00633255929TRCO1
100 97.42 20250502 09:59:55 NYS 00633256979TRCO1
100 97.42 20250502 09:59:55 NYS 00633256982TRCO1
100 97.42 20250502 09:59:55 NYS 00633256983TRCO1
60 97.42 20250502 09:59:55 NYS 00633256984TRCO1
140 97.42 20250502 10:00:00 NYS 00633257099TRCO1
100 97.44 20250502 10:00:31 NYS 00633257352TRCO1
200 97.42 20250502 10:00:31 NYS 00633257353TRCO1
300 97.5 20250502 10:02:10 NYS 00633258102TRCO1
200 97.49 20250502 10:02:10 NYS 00633258103TRCO1
300 97.56 20250502 10:02:36 NYS 00633258338TRCO1
100 97.56 20250502 10:02:36 NYS 00633258339TRCO1
200 97.63 20250502 10:04:03 NYS 00633258914TRCO1
200 97.62 20250502 10:04:06 NYS 00633258933TRCO1
50 97.62 20250502 10:04:06 NYS 00633258934TRCO1
50 97.62 20250502 10:04:06 NYS 00633258935TRCO1
100 97.61 20250502 10:04:25 NYS 00633259040TRCO1
100 97.52 20250502 10:05:07 NYS 00633259405TRCO1
100 97.6 20250502 10:06:09 NYS 00633259940TRCO1
100 97.6 20250502 10:06:09 NYS 00633259941TRCO1
100 97.6 20250502 10:06:09 NYS 00633259942TRCO1
200 97.59 20250502 10:06:44 NYS 00633260168TRCO1
200 97.6 20250502 10:07:44 NYS 00633260673TRCO1
62 97.71 20250502 10:08:53 NYS 00633261168TRCO1
38 97.71 20250502 10:08:53 NYS 00633261169TRCO1
300 97.71 20250502 10:09:42 NYS 00633261484TRCO1
100 97.69 20250502 10:09:44 NYS 00633261504TRCO1
104 97.72 20250502 10:10:49 NYS 00633262097TRCO1
296 97.72 20250502 10:10:49 NYS 00633262098TRCO1
33 97.71 20250502 10:11:35 NYS 00633262676TRCO1
167 97.71 20250502 10:11:35 NYS 00633262677TRCO1
10 97.66 20250502 10:12:03 NYS 00633262865TRCO1
190 97.66 20250502 10:12:03 NYS 00633262866TRCO1
175 97.59 20250502 10:12:27 NYS 00633263056TRCO1
125 97.59 20250502 10:12:27 NYS 00633263057TRCO1
60 97.74 20250502 10:14:22 NYS 00633264370TRCO1
140 97.74 20250502 10:14:22 NYS 00633264371TRCO1
100 97.74 20250502 10:14:22 NYS 00633264372TRCO1
160 97.73 20250502 10:14:22 NYS 00633264373TRCO1
40 97.73 20250502 10:14:22 NYS 00633264374TRCO1
200 97.74 20250502 10:15:07 NYS 00633264816TRCO1
245 97.87 20250502 10:17:05 NYS 00633266242TRCO1
55 97.87 20250502 10:17:05 NYS 00633266243TRCO1
100 97.86 20250502 10:17:07 NYS 00633266259TRCO1
200 97.87 20250502 10:17:34 NYS 00633266699TRCO1
300 97.86 20250502 10:18:19 NYS 00633267423TRCO1
100 97.84 20250502 10:19:32 NYS 00633268436TRCO1
62 97.85 20250502 10:19:53 NYS 00633268646TRCO1
38 97.85 20250502 10:19:53 NYS 00633268647TRCO1
100 97.8 20250502 10:19:53 NYS 00633268669TRCO1
200 97.72 20250502 10:21:02 NYS 00633269589TRCO1
100 97.72 20250502 10:21:57 NYS 00633270565TRCO1
84 97.76 20250502 10:22:36 NYS 00633270966TRCO1
96 97.76 20250502 10:22:36 NYS 00633270967TRCO1
20 97.76 20250502 10:22:37 NYS 00633270995TRCO1
100 97.79 20250502 10:24:25 NYS 00633272268TRCO1
100 97.86 20250502 10:24:45 NYS 00633272464TRCO1
300 97.96 20250502 10:26:22 NYS 00633273597TRCO1
200 97.95 20250502 10:26:23 NYS 00633273606TRCO1
100 97.95 20250502 10:26:23 NYS 00633273607TRCO1
200 97.93 20250502 10:26:39 NYS 00633273839TRCO1
200 97.88 20250502 10:27:44 NYS 00633274607TRCO1
100 98.02 20250502 10:29:10 NYS 00633275744TRCO1
298 98.04 20250502 10:29:45 NYS 00633276344TRCO1
2 98.04 20250502 10:29:45 NYS 00633276345TRCO1
100 98.01 20250502 10:30:19 NYS 00633276881TRCO1
200 97.96 20250502 10:31:10 NYS 00633277767TRCO1
100 97.92 20250502 10:31:33 NYS 00633278138TRCO1
100 97.83 20250502 10:31:49 NYS 00633278441TRCO1
100 98.01 20250502 10:32:50 NYS 00633279089TRCO1
200 97.94 20250502 10:33:36 NYS 00633279570TRCO1
100 97.95 20250502 10:34:25 NYS 00633280408TRCO1
200 97.95 20250502 10:35:39 NYS 00633281423TRCO1
100 97.91 20250502 10:36:03 NYS 00633281699TRCO1
100 97.91 20250502 10:36:03 NYS 00633281700TRCO1
100 97.83 20250502 10:36:58 NYS 00633282367TRCO1
300 97.85 20250502 10:38:30 NYS 00633283611TRCO1
200 97.9 20250502 10:40:00 NYS 00633284821TRCO1
199 97.88 20250502 10:40:51 NYS 00633285381TRCO1
100 97.88 20250502 10:40:51 NYS 00633285382TRCO1
1 97.88 20250502 10:40:51 NYS 00633285383TRCO1
100 97.9 20250502 10:40:51 NYS 00633285384TRCO1
100 97.81 20250502 10:41:53 NYS 00633286248TRCO1
52 97.86 20250502 10:43:12 NYS 00633287313TRCO1
148 97.86 20250502 10:43:12 NYS 00633287314TRCO1
31 97.86 20250502 10:43:12 NYS 00633287315TRCO1
69 97.86 20250502 10:43:12 NYS 00633287316TRCO1
100 97.86 20250502 10:43:12 NYS 00633287317TRCO1
100 97.86 20250502 10:44:27 NYS 00633288524TRCO1
200 97.85 20250502 10:45:19 NYS 00633289142TRCO1
136 97.84 20250502 10:45:57 NYS 00633289672TRCO1
5 97.84 20250502 10:45:57 NYS 00633289673TRCO1
159 97.84 20250502 10:45:57 NYS 00633289674TRCO1
100 97.87 20250502 10:47:11 NYS 00633290473TRCO1
100 97.98 20250502 10:48:19 NYS 00633291492TRCO1
100 97.98 20250502 10:48:19 NYS 00633291494TRCO1
200 97.98 20250502 10:48:19 NYS 00633291495TRCO1
10 97.87 20250502 10:49:30 NYS 00633292320TRCO1
190 97.87 20250502 10:49:31 NYS 00633292325TRCO1
5 97.84 20250502 10:50:09 NYS 00633292908TRCO1
23 97.84 20250502 10:50:09 NYS 00633292909TRCO1
78 97.84 20250502 10:50:09 NYS 00633292910TRCO1
94 97.84 20250502 10:50:09 NYS 00633292911TRCO1
100 97.81 20250502 10:51:22 NYS 00633293684TRCO1
100 97.8 20250502 10:51:26 NYS 00633293726TRCO1
100 97.86 20250502 10:51:50 NYS 00633294007TRCO1
100 97.89 20250502 10:52:16 NYS 00633294383TRCO1
200 97.87 20250502 10:52:34 NYS 00633294623TRCO1
100 97.81 20250502 10:53:19 NYS 00633295191TRCO1
62 97.8 20250502 10:53:23 NYS 00633295262TRCO1
38 97.8 20250502 10:53:23 NYS 00633295263TRCO1
200 97.85 20250502 10:54:22 NYS 00633296399TRCO1
100 97.89 20250502 10:55:05 NYS 00633296938TRCO1
91 97.87 20250502 10:56:03 NYS 00633297548TRCO1
109 97.87 20250502 10:56:22 NYS 00633297936TRCO1
100 97.84 20250502 10:56:41 NYS 00633298231TRCO1
7 97.85 20250502 10:57:27 NYS 00633298667TRCO1
93 97.85 20250502 10:57:30 NYS 00633298688TRCO1
200 97.82 20250502 10:57:41 NYS 00633298781TRCO1
183 97.79 20250502 10:58:40 NYS 00633299527TRCO1
17 97.79 20250502 10:58:40 NYS 00633299528TRCO1
100 97.98 20250502 11:00:09 NYS 00633300617TRCO1
300 98 20250502 11:01:12 NYS 00633301715TRCO1
100 98 20250502 11:01:12 NYS 00633301716TRCO1
100 97.98 20250502 11:01:12 NYS 00633301717TRCO1
200 97.97 20250502 11:02:16 NYS 00633302419TRCO1
200 97.99 20250502 11:02:39 NYS 00633302785TRCO1
50 98.05 20250502 11:03:25 NYS 00633303348TRCO1
50 98.05 20250502 11:03:25 NYS 00633303349TRCO1
100 98.09 20250502 11:03:45 NYS 00633303677TRCO1
100 98.06 20250502 11:04:33 NYS 00633304306TRCO1
200 98.06 20250502 11:04:33 NYS 00633304307TRCO1
100 98.08 20250502 11:04:54 NYS 00633304610TRCO1
200 98.07 20250502 11:06:16 NYS 00633305817TRCO1
100 98.12 20250502 11:07:05 NYS 00633306587TRCO1
200 98.16 20250502 11:08:07 NYS 00633307499TRCO1
200 98.08 20250502 11:08:24 NYS 00633307890TRCO1
200 98.2 20250502 11:09:43 NYS 00633309265TRCO1
100 98.15 20250502 11:10:10 NYS 00633309683TRCO1
100 98.15 20250502 11:10:10 NYS 00633309684TRCO1
200 98.08 20250502 11:10:52 NYS 00633310182TRCO1
100 98.08 20250502 11:10:52 NYS 00633310183TRCO1
100 98.04 20250502 11:11:45 NYS 00633310762TRCO1
200 97.97 20250502 11:12:39 NYS 00633311700TRCO1
200 97.96 20250502 11:13:34 NYS 00633312651TRCO1
100 97.955 20250502 11:14:28 NYS 00633313487TRCO1
99 97.95 20250502 11:15:00 NYS 00633314180TRCO1
1 97.95 20250502 11:15:00 NYS 00633314181TRCO1
5 97.95 20250502 11:15:02 NYS 00633314197TRCO1
195 97.95 20250502 11:15:02 NYS 00633314198TRCO1
100 97.97 20250502 11:16:05 NYS 00633315483TRCO1
100 97.97 20250502 11:16:54 NYS 00633316053TRCO1
100 97.99 20250502 11:17:44 NYS 00633317109TRCO1
122 97.99 20250502 11:17:57 NYS 00633317237TRCO1
78 97.99 20250502 11:17:57 NYS 00633317238TRCO1
93 98 20250502 11:18:44 NYS 00633318126TRCO1
7 98 20250502 11:18:44 NYS 00633318127TRCO1
100 97.98 20250502 11:20:08 NYS 00633319538TRCO1
200 97.98 20250502 11:20:08 NYS 00633319539TRCO1
23 97.97 20250502 11:20:08 NYS 00633319540TRCO1
177 97.97 20250502 11:20:08 NYS 00633319541TRCO1
100 97.98 20250502 11:20:52 NYS 00633320105TRCO1
100 97.97 20250502 11:21:11 NYS 00633320481TRCO1
100 97.95 20250502 11:21:46 NYS 00633320986TRCO1
200 97.86 20250502 11:22:24 NYS 00633321695TRCO1
100 97.9 20250502 11:23:25 NYS 00633322745TRCO1
100 97.94 20250502 11:23:45 NYS 00633323085TRCO1
300 97.95 20250502 11:24:10 NYS 00633323653TRCO1
100 98.07 20250502 11:25:28 NYS 00633325463TRCO1
33 98.05 20250502 11:26:11 NYS 00633326058TRCO1
67 98.05 20250502 11:26:11 NYS 00633326059TRCO1
100 98.08 20250502 11:26:11 NYS 00633326060TRCO1
100 97.95 20250502 11:26:34 NYS 00633326735TRCO1
100 97.96 20250502 11:27:02 NYS 00633327364TRCO1
100 97.94 20250502 11:27:29 NYS 00633327796TRCO1
100 97.94 20250502 11:27:58 NYS 00633328173TRCO1
100 97.98 20250502 11:29:12 NYS 00633329502TRCO1
200 97.94 20250502 11:29:14 NYS 00633329580TRCO1
100 97.94 20250502 11:29:14 NYS 00633329581TRCO1
300 97.99 20250502 11:30:23 NYS 00633330988TRCO1
300 98.1 20250502 11:32:10 NYS 00633332718TRCO1
100 98.08 20250502 11:32:14 NYS 00633332752TRCO1
26 98.1 20250502 11:32:55 NYS 00633332977TRCO1
174 98.1 20250502 11:32:55 NYS 00633332980TRCO1
26 98.1 20250502 11:32:55 NYS 00633332981TRCO1
74 98.1 20250502 11:32:55 NYS 00633332982TRCO1
200 98.09 20250502 11:33:35 NYS 00633333260TRCO1
66 98.16 20250502 11:34:16 NYS 00633333659TRCO1
25 98.16 20250502 11:34:16 NYS 00633333660TRCO1
209 98.16 20250502 11:34:16 NYS 00633333661TRCO1
59 98.17 20250502 11:35:02 NYS 00633333965TRCO1
41 98.17 20250502 11:35:02 NYS 00633333966TRCO1
100 98.26 20250502 11:35:44 NYS 00633334495TRCO1
100 98.24 20250502 11:36:07 NYS 00633334700TRCO1
400 98.44 20250502 11:38:41 NYS 00633335590TRCO1
200 98.4 20250502 11:39:27 NYS 00633335984TRCO1
100 98.4 20250502 11:39:27 NYS 00633335985TRCO1
300 98.38 20250502 11:40:16 NYS 00633336357TRCO1
200 98.37 20250502 11:41:24 NYS 00633336875TRCO1
100 98.34 20250502 11:41:49 NYS 00633336977TRCO1
80 98.34 20250502 11:41:49 NYS 00633336978TRCO1
20 98.34 20250502 11:41:49 NYS 00633336979TRCO1
300 98.4 20250502 11:45:36 NYS 00633338774TRCO1
300 98.43 20250502 11:46:37 NYS 00633339439TRCO1
100 98.64 20250502 11:47:27 NYS 00633339851TRCO1
100 98.65 20250502 11:48:11 NYS 00633340184TRCO1
100 98.77 20250502 11:48:32 NYS 00633340374TRCO1
200 98.75 20250502 11:48:43 NYS 00633340424TRCO1
100 98.64 20250502 11:50:20 NYS 00633341082TRCO1
100 98.64 20250502 11:50:20 NYS 00633341083TRCO1
100 98.62 20250502 11:51:04 NYS 00633341452TRCO1
100 98.49 20250502 11:52:06 NYS 00633342031TRCO1
100 98.47 20250502 11:52:21 NYS 00633342188TRCO1
100 98.47 20250502 11:53:31 NYS 00633342722TRCO1
200 98.46 20250502 11:54:14 NYS 00633343617TRCO1
100 98.5 20250502 11:56:18 NYS 00633344953TRCO1
100 98.5 20250502 11:56:34 NYS 00633345059TRCO1
100 98.51 20250502 11:57:02 NYS 00633345220TRCO1
1 98.46 20250502 11:57:36 NYS 00633345389TRCO1
99 98.46 20250502 11:57:36 NYS 00633345390TRCO1
9 98.46 20250502 11:57:36 NYS 00633345391TRCO1
71 98.46 20250502 11:57:36 NYS 00633345392TRCO1
20 98.46 20250502 11:58:10 NYS 00633345810TRCO1
100 98.49 20250502 11:58:15 NYS 00633345893TRCO1
100 98.5 20250502 11:58:55 NYS 00633346464TRCO1
100 98.46 20250502 12:00:15 NYS 00633347212TRCO1
200 98.48 20250502 12:00:57 NYS 00633347528TRCO1
100 98.56 20250502 12:01:44 NYS 00633348587TRCO1
100 98.59 20250502 12:02:33 NYS 00633348972TRCO1
100 98.61 20250502 12:03:44 NYS 00633349885TRCO1
62 98.72 20250502 12:05:33 NYS 00633350951TRCO1
38 98.72 20250502 12:05:33 NYS 00633350952TRCO1
300 98.66 20250502 12:06:13 NYS 00633351219TRCO1
100 98.68 20250502 12:07:52 NYS 00633352110TRCO1
100 98.68 20250502 12:07:52 NYS 00633352111TRCO1
100 98.75 20250502 12:09:30 NYS 00633352730TRCO1
200 98.75 20250502 12:09:30 NYS 00633352731TRCO1
100 98.78 20250502 12:10:25 NYS 00633353192TRCO1
100 98.99 20250502 12:11:45 NYS 00633354013TRCO1
200 99.01 20250502 12:13:01 NYS 00633354512TRCO1
100 99.01 20250502 12:13:01 NYS 00633354513TRCO1
100 98.97 20250502 12:13:25 NYS 00633354698TRCO1
100 99.04 20250502 12:14:38 NYS 00633355240TRCO1
100 99.04 20250502 12:15:37 NYS 00633355626TRCO1
100 99.03 20250502 12:16:14 NYS 00633355863TRCO1
100 99.07 20250502 12:18:48 NYS 00633356968TRCO1
100 99.03 20250502 12:18:56 NYS 00633357117TRCO1
100 99.08 20250502 12:19:19 NYS 00633357367TRCO1
100 99.01 20250502 12:20:08 NYS 00633357712TRCO1
100 99.1 20250502 12:23:15 NYS 00633359158TRCO1
100 99.06 20250502 12:23:45 NYS 00633359468TRCO1
100 99.06 20250502 12:23:45 NYS 00633359469TRCO1
100 98.96 20250502 12:24:12 NYS 00633359844TRCO1
100 98.96 20250502 12:24:12 NYS 00633359845TRCO1
100 98.92 20250502 12:26:04 NYS 00633360410TRCO1
62 98.93 20250502 12:26:04 NYS 00633360411TRCO1
38 98.93 20250502 12:26:04 NYS 00633360412TRCO1
100 98.89 20250502 12:26:39 NYS 00633360628TRCO1
100 98.84 20250502 12:27:18 NYS 00633360899TRCO1
100 98.84 20250502 12:28:51 NYS 00633361678TRCO1
100 98.82 20250502 12:29:22 NYS 00633361994TRCO1
100 98.85 20250502 12:31:04 NYS 00633362738TRCO1
100 98.85 20250502 12:31:04 NYS 00633362739TRCO1
12 98.85 20250502 12:32:25 NYS 00633363294TRCO1
66 98.85 20250502 12:32:25 NYS 00633363295TRCO1
100 98.85 20250502 12:32:25 NYS 00633363296TRCO1
22 98.85 20250502 12:32:25 NYS 00633363297TRCO1
83 98.84 20250502 12:33:38 NYS 00633363720TRCO1
17 98.84 20250502 12:33:38 NYS 00633363721TRCO1
4 98.84 20250502 12:35:01 NYS 00633364120TRCO1
196 98.84 20250502 12:35:29 NYS 00633364337TRCO1
100 98.82 20250502 12:35:35 NYS 00633364414TRCO1
300 98.95 20250502 12:40:00 NYS 00633366401TRCO1
52 98.95 20250502 12:40:31 NYS 00633366773TRCO1
148 98.95 20250502 12:40:31 NYS 00633366774TRCO1
100 98.87 20250502 12:42:04 NYS 00633367322TRCO1
100 99.01 20250502 12:44:07 NYS 00633368055TRCO1
300 98.98 20250502 12:45:31 NYS 00633368542TRCO1
68 98.95 20250502 12:46:29 NYS 00633369347TRCO1
32 98.95 20250502 12:46:29 NYS 00633369348TRCO1
100 98.93 20250502 12:48:32 NYS 00633370417TRCO1
100 98.93 20250502 12:48:32 NYS 00633370418TRCO1
54 98.89 20250502 12:49:08 NYS 00633370690TRCO1
46 98.89 20250502 12:49:08 NYS 00633370691TRCO1
100 98.86 20250502 12:50:27 NYS 00633371302TRCO1
100 98.81 20250502 12:50:49 NYS 00633371482TRCO1
100 98.71 20250502 12:52:21 NYS 00633372385TRCO1
61 98.71 20250502 12:52:21 NYS 00633372386TRCO1
39 98.71 20250502 12:52:21 NYS 00633372387TRCO1
100 98.67 20250502 12:54:43 NYS 00633373443TRCO1
200 98.73 20250502 12:55:26 NYS 00633373742TRCO1
32 98.66 20250502 12:58:08 NYS 00633374947TRCO1
174 98.67 20250502 12:59:39 NYS 00633375707TRCO1
194 98.67 20250502 12:59:39 NYS 00633375708TRCO1
200 98.62 20250502 13:00:16 NYS 00633376212TRCO1
100 98.67 20250502 13:00:59 NYS 00633376597TRCO1
100 98.61 20250502 13:01:53 NYS 00633376943TRCO1
100 98.65 20250502 13:02:14 NYS 00633377023TRCO1
200 98.69 20250502 13:04:19 NYS 00633377853TRCO1
100 98.61 20250502 13:04:55 NYS 00633378143TRCO1
100 98.56 20250502 13:06:31 NYS 00633379151TRCO1
100 98.56 20250502 13:06:31 NYS 00633379152TRCO1
100 98.53 20250502 13:08:03 NYS 00633379863TRCO1
100 98.51 20250502 13:09:08 NYS 00633380421TRCO1
100 98.51 20250502 13:09:08 NYS 00633380422TRCO1
100 98.59 20250502 13:10:49 NYS 00633381334TRCO1
100 98.6 20250502 13:11:24 NYS 00633381484TRCO1
100 98.54 20250502 13:11:58 NYS 00633381919TRCO1
100 98.57 20250502 13:13:48 NYS 00633382956TRCO1
200 98.53 20250502 13:14:47 NYS 00633383663TRCO1
82 98.52 20250502 13:16:15 NYS 00633384312TRCO1
100 98.52 20250502 13:16:15 NYS 00633384313TRCO1
18 98.52 20250502 13:16:15 NYS 00633384314TRCO1
100 98.49 20250502 13:16:39 NYS 00633384410TRCO1
62 98.51 20250502 13:18:49 NYS 00633385182TRCO1
38 98.51 20250502 13:18:49 NYS 00633385183TRCO1
100 98.45 20250502 13:19:30 NYS 00633385425TRCO1
70 98.45 20250502 13:19:30 NYS 00633385426TRCO1
19 98.45 20250502 13:19:30 NYS 00633385427TRCO1
2 98.45 20250502 13:19:30 NYS 00633385428TRCO1
9 98.45 20250502 13:19:30 NYS 00633385429TRCO1
100 98.42 20250502 13:20:13 NYS 00633385641TRCO1
100 98.32 20250502 13:22:02 NYS 00633386885TRCO1
100 98.32 20250502 13:22:02 NYS 00633386886TRCO1
100 98.27 20250502 13:22:30 NYS 00633387117TRCO1
100 98.28 20250502 13:23:23 NYS 00633387563TRCO1
100 98.25 20250502 13:24:38 NYS 00633388322TRCO1
100 98.23 20250502 13:25:38 NYS 00633388704TRCO1
100 98.35 20250502 13:28:05 NYS 00633389874TRCO1
100 98.28 20250502 13:28:18 NYS 00633389934TRCO1
200 98.28 20250502 13:28:18 NYS 00633389935TRCO1
300 98.36 20250502 13:32:29 NYS 00633391238TRCO1
100 98.36 20250502 13:32:40 NYS 00633391296TRCO1
100 98.29 20250502 13:34:52 NYS 00633392187TRCO1
100 98.29 20250502 13:34:52 NYS 00633392188TRCO1
100 98.29 20250502 13:34:52 NYS 00633392189TRCO1
99 98.33 20250502 13:36:41 NYS 00633393160TRCO1
100 98.33 20250502 13:36:41 NYS 00633393161TRCO1
301 98.48 20250502 13:39:25 NYS 00633394401TRCO1
100 98.45 20250502 13:40:03 NYS 00633394696TRCO1
100 98.38 20250502 13:40:47 NYS 00633395071TRCO1
100 98.43 20250502 13:42:46 NYS 00633396132TRCO1
100 98.41 20250502 13:43:08 NYS 00633396375TRCO1
100 98.41 20250502 13:43:08 NYS 00633396376TRCO1
200 98.46 20250502 13:45:06 NYS 00633397004TRCO1
100 98.47 20250502 13:45:06 NYS 00633397005TRCO1
100 98.51 20250502 13:47:47 NYS 00633397737TRCO1
100 98.51 20250502 13:48:05 NYS 00633397810TRCO1
100 98.47 20250502 13:48:30 NYS 00633398046TRCO1
1 98.45 20250502 13:48:52 NYS 00633398221TRCO1
99 98.45 20250502 13:48:52 NYS 00633398222TRCO1
100 98.41 20250502 13:49:50 NYS 00633398626TRCO1
100 98.41 20250502 13:49:50 NYS 00633398627TRCO1
100 98.53 20250502 13:50:41 NYS 00633398868TRCO1
100 98.55 20250502 13:51:45 NYS 00633399365TRCO1
100 98.55 20250502 13:52:25 NYS 00633399509TRCO1
100 98.77 20250502 13:54:05 NYS 00633400082TRCO1
100 98.72 20250502 13:54:09 NYS 00633400097TRCO1
100 98.64 20250502 13:55:55 NYS 00633400826TRCO1
14 98.67 20250502 13:55:55 NYS 00633400827TRCO1
86 98.67 20250502 13:55:55 NYS 00633400828TRCO1
99 98.61 20250502 13:56:21 NYS 00633400993TRCO1
101 98.61 20250502 13:56:21 NYS 00633400994TRCO1
45 98.65 20250502 13:58:58 NYS 00633402019TRCO1
55 98.79 20250502 14:00:45 NYS 00633402900TRCO1
46 98.74 20250502 14:01:46 NYS 00633403218TRCO1
100 98.74 20250502 14:01:46 NYS 00633403219TRCO1
254 98.74 20250502 14:01:46 NYS 00633403220TRCO1
100 98.74 20250502 14:01:46 NYS 00633403221TRCO1
100 98.75 20250502 14:01:47 NYS 00633403222TRCO1
200 98.8 20250502 14:03:50 NYS 00633404375TRCO1
100 98.67 20250502 14:04:18 NYS 00633404705TRCO1
100 98.77 20250502 14:06:53 NYS 00633405861TRCO1
100 98.77 20250502 14:06:53 NYS 00633405862TRCO1
100 98.77 20250502 14:06:53 NYS 00633405863TRCO1
100 98.83 20250502 14:07:08 NYS 00633406079TRCO1
100 98.84 20250502 14:07:12 NYS 00633406106TRCO1
100 98.8 20250502 14:08:11 NYS 00633406482TRCO1
3 98.76 20250502 14:08:49 NYS 00633406715TRCO1
97 98.76 20250502 14:08:49 NYS 00633406716TRCO1
100 98.81 20250502 14:10:17 NYS 00633407407TRCO1
100 98.75 20250502 14:11:03 NYS 00633407793TRCO1
36 98.72 20250502 14:12:31 NYS 00633409246TRCO1
57 98.72 20250502 14:12:31 NYS 00633409247TRCO1
64 98.72 20250502 14:12:31 NYS 00633409248TRCO1
21 98.72 20250502 14:12:31 NYS 00633409249TRCO1
22 98.72 20250502 14:12:31 NYS 00633409250TRCO1
100 98.85 20250502 14:14:45 NYS 00633411150TRCO1
100 98.84 20250502 14:15:05 NYS 00633411403TRCO1
121 98.8 20250502 14:15:28 NYS 00633411641TRCO1
100 98.8 20250502 14:15:28 NYS 00633411642TRCO1
79 98.8 20250502 14:15:28 NYS 00633411643TRCO1
100 98.87 20250502 14:17:10 NYS 00633412569TRCO1
97 98.85 20250502 14:18:19 NYS 00633413147TRCO1
100 98.85 20250502 14:18:19 NYS 00633413148TRCO1
103 98.85 20250502 14:18:19 NYS 00633413149TRCO1
100 98.87 20250502 14:19:39 NYS 00633413940TRCO1
92 98.82 20250502 14:20:48 NYS 00633414805TRCO1
100 98.82 20250502 14:20:48 NYS 00633414806TRCO1
1 98.82 20250502 14:20:48 NYS 00633414807TRCO1
7 98.82 20250502 14:20:48 NYS 00633414808TRCO1
100 98.82 20250502 14:20:48 NYS 00633414809TRCO1
100 98.89 20250502 14:21:32 NYS 00633415496TRCO1
100 98.81 20250502 14:23:02 NYS 00633416458TRCO1
100 98.81 20250502 14:23:02 NYS 00633416459TRCO1
200 98.79 20250502 14:24:08 NYS 00633417073TRCO1
100 98.76 20250502 14:26:04 NYS 00633417936TRCO1
200 98.76 20250502 14:26:04 NYS 00633417938TRCO1
100 98.74 20250502 14:27:40 NYS 00633418542TRCO1
200 98.74 20250502 14:27:40 NYS 00633418543TRCO1
300 98.76 20250502 14:31:01 NYS 00633420264TRCO1
26 98.74 20250502 14:31:02 NYS 00633420265TRCO1
274 98.74 20250502 14:31:02 NYS 00633420266TRCO1
100 98.72 20250502 14:31:02 NYS 00633420267TRCO1
284 98.72 20250502 14:32:46 NYS 00633420869TRCO1
16 98.72 20250502 14:32:46 NYS 00633420870TRCO1
200 98.71 20250502 14:33:33 NYS 00633421193TRCO1
200 98.71 20250502 14:34:46 NYS 00633421711TRCO1
300 98.75 20250502 14:36:54 NYS 00633422481TRCO1
23 98.74 20250502 14:38:10 NYS 00633423031TRCO1
77 98.74 20250502 14:38:10 NYS 00633423032TRCO1
50 98.75 20250502 14:38:10 NYS 00633423033TRCO1
50 98.75 20250502 14:38:10 NYS 00633423034TRCO1
100 98.73 20250502 14:39:43 NYS 00633423493TRCO1
200 98.73 20250502 14:39:43 NYS 00633423494TRCO1
100 98.75 20250502 14:41:01 NYS 00633424057TRCO1
100 98.78 20250502 14:42:19 NYS 00633424499TRCO1
100 98.78 20250502 14:42:19 NYS 00633424500TRCO1
300 98.76 20250502 14:44:16 NYS 00633425529TRCO1
100 98.65 20250502 14:44:50 NYS 00633425798TRCO1
200 98.64 20250502 14:46:20 NYS 00633426424TRCO1
100 98.66 20250502 14:47:07 NYS 00633426788TRCO1
100 98.56 20250502 14:47:17 NYS 00633426920TRCO1
200 98.51 20250502 14:48:06 NYS 00633427500TRCO1
100 98.46 20250502 14:49:02 NYS 00633428113TRCO1
100 98.4 20250502 14:49:52 NYS 00633428721TRCO1
15 98.32 20250502 14:50:36 NYS 00633430858TRCO1
85 98.32 20250502 14:50:36 NYS 00633430859TRCO1
80 98.33 20250502 14:51:58 NYS 00633431662TRCO1
50 98.33 20250502 14:51:58 NYS 00633431663TRCO1
70 98.33 20250502 14:51:58 NYS 00633431665TRCO1
100 98.47 20250502 14:53:25 NYS 00633432350TRCO1
200 98.44 20250502 14:53:51 NYS 00633432580TRCO1
50 98.43 20250502 14:54:43 NYS 00633433087TRCO1
50 98.43 20250502 14:54:43 NYS 00633433088TRCO1
100 98.42 20250502 14:55:06 NYS 00633433231TRCO1
100 98.44 20250502 14:56:00 NYS 00633433689TRCO1
11 98.39 20250502 14:56:26 NYS 00633433859TRCO1
89 98.39 20250502 14:56:26 NYS 00633433860TRCO1
200 98.4 20250502 14:58:16 NYS 00633434586TRCO1
89 98.4 20250502 14:58:16 NYS 00633434587TRCO1
11 98.4 20250502 14:58:16 NYS 00633434589TRCO1
100 98.35 20250502 14:59:00 NYS 00633434885TRCO1
100 98.35 20250502 14:59:00 NYS 00633434886TRCO1
200 98.28 20250502 15:00:41 NYS 00633435840TRCO1
283 98.3 20250502 15:02:47 NYS 00633436896TRCO1
17 98.3 20250502 15:02:47 NYS 00633436897TRCO1
100 98.29 20250502 15:03:37 NYS 00633437281TRCO1
100 98.28 20250502 15:03:55 NYS 00633437411TRCO1
200 98.24 20250502 15:05:46 NYS 00633438336TRCO1
117 98.27 20250502 15:07:28 NYS 00633439076TRCO1
5 98.27 20250502 15:07:28 NYS 00633439077TRCO1
21 98.28 20250502 15:07:45 NYS 00633439233TRCO1
257 98.28 20250502 15:07:45 NYS 00633439234TRCO1
37 98.3 20250502 15:08:07 NYS 00633439382TRCO1
24 98.3 20250502 15:08:07 NYS 00633439383TRCO1
39 98.3 20250502 15:08:07 NYS 00633439384TRCO1
100 98.32 20250502 15:09:06 NYS 00633439780TRCO1
100 98.33 20250502 15:09:06 NYS 00633439781TRCO1
100 98.3 20250502 15:10:34 NYS 00633440711TRCO1
100 98.28 20250502 15:11:07 NYS 00633440956TRCO1
300 98.34 20250502 15:12:29 NYS 00633441723TRCO1
100 98.33 20250502 15:12:30 NYS 00633441726TRCO1
100 98.28 20250502 15:14:07 NYS 00633442839TRCO1
200 98.28 20250502 15:14:07 NYS 00633442840TRCO1
100 98.32 20250502 15:15:45 NYS 00633443916TRCO1
200 98.34 20250502 15:16:04 NYS 00633444040TRCO1
121 98.36 20250502 15:16:58 NYS 00633444449TRCO1
79 98.36 20250502 15:16:58 NYS 00633444454TRCO1
71 98.38 20250502 15:17:28 NYS 00633444675TRCO1
29 98.38 20250502 15:17:28 NYS 00633444676TRCO1
100 98.38 20250502 15:18:07 NYS 00633444981TRCO1
50 98.39 20250502 15:18:07 NYS 00633444982TRCO1
50 98.39 20250502 15:18:07 NYS 00633444983TRCO1
200 98.33 20250502 15:19:12 NYS 00633445796TRCO1
200 98.32 20250502 15:20:05 NYS 00633446405TRCO1
100 98.3 20250502 15:20:52 NYS 00633447075TRCO1
200 98.31 20250502 15:21:50 NYS 00633447661TRCO1
100 98.26 20250502 15:23:52 NYS 00633449467TRCO1
100 98.26 20250502 15:23:52 NYS 00633449468TRCO1
100 98.26 20250502 15:23:52 NYS 00633449469TRCO1
300 98.29 20250502 15:24:07 NYS 00633449715TRCO1
100 98.32 20250502 15:24:36 NYS 00633450225TRCO1
100 98.32 20250502 15:24:36 NYS 00633450226TRCO1
100 98.31 20250502 15:24:52 NYS 00633450336TRCO1
100 98.3 20250502 15:25:12 NYS 00633450544TRCO1
100 98.26 20250502 15:25:17 NYS 00633450579TRCO1
100 98.24 20250502 15:25:55 NYS 00633450898TRCO1
100 98.24 20250502 15:25:55 NYS 00633450899TRCO1
175 98.29 20250502 15:26:38 NYS 00633451336TRCO1
25 98.29 20250502 15:26:38 NYS 00633451337TRCO1
100 98.29 20250502 15:26:38 NYS 00633451338TRCO1
100 98.28 20250502 15:26:58 NYS 00633451484TRCO1
227 98.26 20250502 15:28:30 NYS 00633452395TRCO1
2 98.26 20250502 15:28:30 NYS 00633452396TRCO1
171 98.26 20250502 15:28:30 NYS 00633452397TRCO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABQABKKFPKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement