REG - CRH PLC - Transaction in Own Shares
Wed 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG6525Ha&default-theme=true
RNS Number : 6525H CRH PLC 07 May 2025
7(th) May 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) May 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
8,363 $94.55 $95.29 $93.94 XNYS
646 $94.56 $95.25 $94.22 EDGX
12,109 $94.50 $95.28 $93.86 ARCX
3,159 $94.53 $95.12 $94.00 BATS
13,197 $94.55 $95.25 $93.87 XNAS
5,510 $94.38 $95.18 $93.83 BATY
100 $94.12 $94.12 $94.12 EPRL
810 $94.49 $94.89 $94.05 IEXG
500 $94.27 $94.42 $94.04 XPSX
6,116 $94.29 $95.02 $93.86 EDGA
700 $94.39 $94.81 $93.90 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
6(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 6(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,393,263 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.370% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 6(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as part
of the buyback program is scheduled to this announcement. This announcement is
also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 6(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $94.4813 51,210
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
20 94.6 20250506-09:33:00.020000 EDGX USP568G8T
120 94.61 20250506-09:33:00.020000 EDGX USP568G8U
100 94.6 20250506-09:33:00.020000 ARCX USP568G8V
60 94.61 20250506-09:33:00.020000 ARCX USP568G8W
192 94.61 20250506-09:33:00.028000 ARCX USP568G8X
8 94.61 20250506-09:33:00.028000 ARCX USP568G8Y
100 94.45 20250506-09:33:00.753000 ARCX USP568G9R
82 94.45 20250506-09:33:00.884000 ARCX USP568G9W
18 94.45 20250506-09:33:00.884000 ARCX USP568G9X
12 94.45 20250506-09:33:00.884000 ARCX USP568G9Y
100 94.51 20250506-09:33:37.458000 XNAS USP568GN1
100 94.51 20250506-09:33:37.458000 XNAS USP568GN2
100 95.12 20250506-09:35:02.001000 XNAS USP568HY3
100 95.12 20250506-09:35:02.001000 XNAS USP568HY4
103 95.12 20250506-09:35:02.001000 XNAS USP568HY5
97 95.12 20250506-09:35:02.001000 XNAS USP568HY6
100 94.99 20250506-09:35:58.620000 XNYS USP568ITF
100 94.99 20250506-09:35:58.621000 XNAS USP568ITG
100 94.99 20250506-09:35:58.621000 XNAS USP568ITH
100 94.87 20250506-09:36:19.471000 XNYS USP568J1U
100 94.86 20250506-09:36:32.373000 XNAS USP568J9Y
100 94.85 20250506-09:36:48.251000 XNYS USP568JH4
100 94.5 20250506-09:37:16.614000 XNYS USP568JYM
100 94.49 20250506-09:37:36.986000 XNYS USP568K57
100 94.45 20250506-09:37:41.265000 XNAS USP568K62
100 94.28 20250506-09:37:57.223000 XNYS USP568KCO
100 94.46 20250506-09:38:40.022000 XNYS USP568KQK
100 94.41 20250506-09:38:48.282000 ARCX USP568KUL
100 94.41 20250506-09:38:48.282000 XNAS USP568KUM
116 94.54 20250506-09:40:02.177000 XNAS USP568LPM
100 94.54 20250506-09:40:02.177000 XNYS USP568LPN
84 94.54 20250506-09:40:02.177000 XNAS USP568LPO
100 94.54 20250506-09:40:02.177000 XNYS USP568LPP
100 94.3 20250506-09:40:20.005000 XNYS USP568M0O
100 94.29 20250506-09:40:49.127000 XNYS USP568MAP
100 94.46 20250506-09:41:24.562000 XNAS USP568MOA
100 94.51 20250506-09:41:38.262000 XNYS USP568MUF
75 94.51 20250506-09:41:38.262000 XNAS USP568MUG
25 94.51 20250506-09:41:38.262000 XNAS USP568MUH
100 94.42 20250506-09:42:06.618000 XNAS USP568N8J
100 94.63 20250506-09:43:02.663000 XNYS USP568NVB
100 94.69 20250506-09:43:31.907000 XNYS USP568O7K
100 94.79 20250506-09:44:02.175000 ARCX USP568OH3
60 94.91 20250506-09:44:20.232000 XNAS USP568OOM
40 94.92 20250506-09:44:20.232000 XNAS USP568OON
2 94.87 20250506-09:44:42.382000 BATS USP568OUH
98 94.87 20250506-09:44:42.382000 BATS USP568OUI
100 94.86 20250506-09:45:32.629000 XNYS USP568PSL
70 94.86 20250506-09:45:32.629000 XNYS USP568PSM
30 94.86 20250506-09:45:32.629000 XNYS USP568PSN
100 94.96 20250506-09:45:35.005000 ARCX USP568PTV
100 95.15 20250506-09:46:05.199000 ARCX USP568QZ3
100 95.13 20250506-09:46:26.313000 XNYS USP568ROS
100 95.14 20250506-09:46:28.590000 XNYS USP568RPV
100 95.19 20250506-09:46:30.870000 ARCX USP568RRI
100 95.11 20250506-09:46:43.360000 XNAS USP568RZT
100 95.04 20250506-09:46:50.662000 XNAS USP568S3B
100 95.23 20250506-09:48:49.647000 ARCX USP568UUF
100 95.28 20250506-09:49:36.162000 ARCX USP568WEF
70 95.29 20250506-09:49:40.073000 XNYS USP568WI7
30 95.29 20250506-09:49:40.073000 XNYS USP568WI8
100 95.18 20250506-09:49:48.245000 BATY USP568WOP
100 95.18 20250506-09:49:48.245000 ARCX USP568WOQ
100 95.1 20250506-09:50:45.972000 XNYS USP568YPY
100 95 20250506-09:51:01.402000 ARCX USP568ZF3
100 95 20250506-09:51:01.402000 ARCX USP568ZF4
100 95.27 20250506-09:51:57.245000 XNYS USP568115A
50 95.18 20250506-09:52:04.384000 ARCX USP56811CM
50 95.18 20250506-09:52:04.384000 ARCX USP56811CN
6 94.95 20250506-09:52:21.247000 BATY USP56811QS
94 94.95 20250506-09:52:21.247000 BATY USP56811QT
75 94.78 20250506-09:52:57.251000 XNAS USP56812SG
25 94.78 20250506-09:52:57.251000 XNAS USP56812SH
100 94.76 20250506-09:53:20.482000 XNAS USP56813AZ
71 94.74 20250506-09:54:20.900000 XNAS USP5681515
29 94.74 20250506-09:54:20.900000 XNAS USP5681516
100 94.74 20250506-09:54:20.900000 ARCX USP5681517
100 94.74 20250506-09:54:20.900000 ARCX USP5681518
50 94.61 20250506-09:54:41.452000 XNAS USP56815IR
50 94.61 20250506-09:54:41.452000 XNAS USP56815IS
10 94.5 20250506-09:55:42.820000 EDGA USP56817AU
100 94.5 20250506-09:55:42.820000 ARCX USP56817AV
24 94.5 20250506-09:55:42.821000 EDGA USP56817AW
6 94.5 20250506-09:55:45.023000 EDGA USP56817DU
20 94.5 20250506-09:55:45.024000 EDGA USP56817DV
13 94.5 20250506-09:55:46.662000 EDGA USP56817F0
27 94.5 20250506-09:55:46.663000 EDGA USP56817F1
100 94.42 20250506-09:55:50.991000 ARCX USP56817MK
100 94.61 20250506-09:56:35.296000 XNAS USP56818VJ
100 94.56 20250506-09:57:32.568000 XNYS USP56819XD
100 94.52 20250506-09:57:33.397000 BATY USP56819YI
100 94.52 20250506-09:57:33.397000 BATY USP56819YJ
100 94.66 20250506-09:58:32.553000 XNAS USP5681BAT
20 94.68 20250506-09:59:01.230000 XNYS USP5681C25
80 94.68 20250506-09:59:01.230000 XNYS USP5681C26
60 94.68 20250506-09:59:29.240000 XNYS USP5681CKM
14 94.68 20250506-09:59:29.240000 XNYS USP5681CKN
3 94.68 20250506-09:59:29.240000 XNYS USP5681CKO
23 94.68 20250506-09:59:29.240000 XNYS USP5681CKP
100 94.68 20250506-09:59:29.240000 XNYS USP5681CKQ
2 94.51 20250506-09:59:59.457000 XNYS USP5681D5R
30 94.51 20250506-09:59:59.457000 XNYS USP5681D5S
68 94.51 20250506-09:59:59.457000 XNYS USP5681D5T
100 94.44 20250506-10:00:22.367000 XNYS USP5681F2G
84 94.53 20250506-10:01:01.231000 XNYS USP5681G4A
16 94.53 20250506-10:01:01.231000 XNYS USP5681G4B
100 94.6 20250506-10:01:42.096000 XNYS USP5681GUI
68 94.59 20250506-10:01:59.989000 ARCX USP5681H2R
32 94.59 20250506-10:02:02.694000 ARCX USP5681H5A
47 94.59 20250506-10:02:02.694000 ARCX USP5681H5B
8 94.59 20250506-10:02:42.428000 BATS USP5681I21
8 94.59 20250506-10:02:42.428000 BATS USP5681I22
59 94.59 20250506-10:02:42.428000 XNAS USP5681I23
8 94.59 20250506-10:02:42.428000 BATS USP5681I24
76 94.59 20250506-10:02:42.428000 BATS USP5681I25
41 94.59 20250506-10:02:42.428000 XNAS USP5681I26
100 94.59 20250506-10:02:42.428000 XNAS USP5681I27
100 94.5 20250506-10:03:18.587000 ARCX USP5681IYJ
100 94.51 20250506-10:03:38.252000 XNYS USP5681JC1
56 94.46 20250506-10:03:41.064000 XNAS USP5681JD8
44 94.46 20250506-10:03:41.064000 XNAS USP5681JD9
100 94.43 20250506-10:04:13.007000 XNYS USP5681JVZ
100 94.5 20250506-10:04:58.768000 XNYS USP5681KQD
100 94.65 20250506-10:05:50.060000 XNYS USP5681LT3
100 94.77 20250506-10:06:40.678000 XNYS USP5681MO9
100 94.78 20250506-10:06:40.679000 XNYS USP5681MOA
18 94.71 20250506-10:07:12.276000 ARCX USP5681NDD
182 94.71 20250506-10:07:12.276000 ARCX USP5681NDE
90 94.71 20250506-10:07:12.276000 ARCX USP5681NDF
10 94.71 20250506-10:07:12.276000 ARCX USP5681NDG
100 94.71 20250506-10:07:12.276000 XNAS USP5681NDH
100 94.52 20250506-10:07:50.933000 EDGA USP5681O2O
12 94.72 20250506-10:08:44.699000 XNAS USP5681P8U
19 94.72 20250506-10:08:44.699000 XNAS USP5681P8V
54 94.72 20250506-10:08:44.699000 XNAS USP5681P8W
15 94.72 20250506-10:08:44.699000 ARCX USP5681P8X
100 94.66 20250506-10:08:50.908000 ARCX USP5681PDM
100 94.79 20250506-10:09:16.335000 BATS USP5681PYE
129 94.82 20250506-10:10:26.856000 BATS USP5681RCJ
71 94.83 20250506-10:10:26.856000 BATS USP5681RCK
50 94.84 20250506-10:10:27.930000 BATS USP5681RD3
50 94.84 20250506-10:10:27.930000 BATS USP5681RD4
100 94.74 20250506-10:11:02.995000 ARCX USP5681S1D
100 94.74 20250506-10:11:02.995000 ARCX USP5681S1E
100 94.74 20250506-10:11:02.997000 ARCX USP5681S1F
100 94.73 20250506-10:11:32.310000 XNAS USP5681SO8
100 94.67 20250506-10:12:14.669000 XNAS USP5681TJ2
100 94.65 20250506-10:12:32.416000 ARCX USP5681TTS
100 94.65 20250506-10:12:32.416000 ARCX USP5681TTT
100 94.57 20250506-10:13:20.634000 XNAS USP5681UPO
100 94.57 20250506-10:13:20.634000 XNAS USP5681UPP
100 94.67 20250506-10:14:43.332000 XNAS USP5681WGB
100 94.67 20250506-10:14:43.332000 XNAS USP5681WGC
100 94.67 20250506-10:14:43.332000 XNAS USP5681WGD
45 94.67 20250506-10:14:43.332000 XNAS USP5681WGE
55 94.67 20250506-10:14:43.332000 XNAS USP5681WGF
100 94.73 20250506-10:15:58.077000 XNAS USP5681ZJB
100 94.74 20250506-10:16:01.896000 BATS USP5681ZNM
100 94.7 20250506-10:16:08.617000 ARCX USP5681ZSU
100 94.65 20250506-10:16:36.101000 XNAS USP56820H6
100 94.59 20250506-10:17:06.790000 ARCX USP56821BP
100 94.605 20250506-10:17:44.867000 XNYS USP56822J2
100 94.68 20250506-10:18:14.298000 XNAS USP56823GN
100 94.67 20250506-10:18:25.359000 XNYS USP56823S4
100 94.6 20250506-10:18:31.774000 XNAS USP56823WC
41 94.6 20250506-10:18:31.774000 XNAS USP56823WD
59 94.6 20250506-10:18:31.775000 XNAS USP56823WE
100 94.74 20250506-10:19:26.297000 ARCX USP56825DM
100 94.81 20250506-10:20:01.458000 ARCX USP568268M
100 94.84 20250506-10:20:30.557000 XNAS USP56827AL
98 94.79 20250506-10:20:35.633000 XNAS USP56827IX
2 94.79 20250506-10:20:35.634000 XNAS USP56827IY
100 94.58 20250506-10:21:04.001000 ARCX USP56828B3
100 94.87 20250506-10:22:39.251000 IEXG USP5682AOF
100 94.8 20250506-10:22:45.492000 XNAS USP5682AUD
100 94.8 20250506-10:22:45.492000 XNAS USP5682AUE
100 94.76 20250506-10:23:31.555000 BATS USP5682F3H
100 94.79 20250506-10:23:58.083000 XNAS USP5682FQH
100 94.49 20250506-10:24:45.426000 BATS USP5682GWB
100 94.85 20250506-10:26:03.902000 ARCX USP5682J0M
100 94.79 20250506-10:26:23.394000 ARCX USP5682JFT
100 94.79 20250506-10:26:23.394000 ARCX USP5682JFU
100 94.67 20250506-10:26:55.125000 BATS USP5682KF5
100 94.665 20250506-10:27:37.588000 XNYS USP5682LFF
10 94.68 20250506-10:28:05.949000 BATS USP5682M0Q
70 94.69 20250506-10:28:05.949000 XNYS USP5682M0R
20 94.69 20250506-10:28:05.949000 ARCX USP5682M0S
100 94.64 20250506-10:28:28.275000 ARCX USP5682N4A
100 94.52 20250506-10:28:38.942000 XNAS USP5682NE1
100 94.4 20250506-10:29:51.079000 ARCX USP5682P5I
100 94.4 20250506-10:29:51.079000 ARCX USP5682P5J
79 94.34 20250506-10:30:20.434000 BATS USP5682QRU
21 94.34 20250506-10:30:20.434000 BATS USP5682QRV
40 94.22 20250506-10:31:22.757000 XNAS USP5682SJH
60 94.22 20250506-10:31:22.757000 XNAS USP5682SJI
100 94.17 20250506-10:31:39.525000 XNAS USP5682SZT
100 94.05 20250506-10:32:30.822000 ARCX USP5682UB6
100 94.13 20250506-10:33:16.621000 ARCX USP5682VAU
100 94.15 20250506-10:33:35.821000 ARCX USP5682VTG
100 94.2 20250506-10:34:39.705000 XNAS USP5682XPA
100 94.22 20250506-10:35:31.067000 XNAS USP5682Z3C
100 94.335 20250506-10:36:21.593000 XNYS USP5683070
2 94.43 20250506-10:36:47.064000 XNAS USP56830YB
98 94.43 20250506-10:36:47.064000 XNAS USP56830YC
100 94.3 20250506-10:36:54.729000 ARCX USP568315O
1 94.26 20250506-10:37:41.415000 ARCX USP568326V
99 94.26 20250506-10:37:41.416000 ARCX USP568326W
7 94.25 20250506-10:38:22.313000 ARCX USP568339B
93 94.25 20250506-10:38:22.313000 ARCX USP568339D
100 94.16 20250506-10:38:53.593000 XNYS USP56833X4
20 94.16 20250506-10:39:39.150000 XNYS USP56834YU
80 94.16 20250506-10:39:39.150000 XNYS USP56834YV
100 94 20250506-10:40:11.010000 BATS USP56835WL
100 94.09 20250506-10:41:01.914000 ARCX USP5683707
100 94.07 20250506-10:41:23.832000 ARCX USP56837O2
100 94.03 20250506-10:41:57.496000 XNAS USP56838FD
100 94.13 20250506-10:42:47.356000 ARCX USP56839JA
99 94.13 20250506-10:43:04.396000 ARCX USP56839WR
1 94.13 20250506-10:43:04.396000 ARCX USP56839WS
100 94.2 20250506-10:43:51.982000 ARCX USP5683BBG
100 94.17 20250506-10:44:12.572000 ARCX USP5683BUU
60 94.25 20250506-10:44:47.310000 BATS USP5683CO5
40 94.25 20250506-10:44:47.310000 BATS USP5683CO6
100 94.32 20250506-10:46:14.961000 XNAS USP5683GJO
100 94.28 20250506-10:46:17.672000 EDGA USP5683GNT
100 94.28 20250506-10:46:45.896000 XNAS USP5683HIV
100 94.22 20250506-10:47:36.279000 XNAS USP5683IQ3
100 94.21 20250506-10:47:55.252000 ARCX USP5683J3F
4 94.12 20250506-10:48:22.659000 ARCX USP5683JVK
96 94.12 20250506-10:48:23.894000 ARCX USP5683JWN
100 94.37 20250506-10:49:58.564000 XNYS USP5683MJI
100 94.33 20250506-10:50:08.917000 BATS USP5683MVP
100 94.33 20250506-10:50:08.918000 XNYS USP5683MVR
100 94.32 20250506-10:51:07.874000 ARCX USP5683OTX
93 94.19 20250506-10:51:45.693000 XNAS USP5683PVV
7 94.19 20250506-10:51:45.694000 XNAS USP5683PVX
100 94.21 20250506-10:52:17.339000 ARCX USP5683QMA
100 94.2 20250506-10:52:33.413000 XNYS USP5683R52
47 94 20250506-10:53:02.278000 ARCX USP5683RW8
53 94 20250506-10:53:03.206000 ARCX USP5683RX8
100 93.98 20250506-10:53:45.460000 XNAS USP5683T0O
100 93.93 20250506-10:54:10.402000 XNAS USP5683TMV
100 94.29 20250506-10:55:29.035000 XNAS USP5683VYP
100 94.27 20250506-10:55:42.416000 EDGA USP5683WIJ
100 94.21 20250506-10:56:02.049000 EDGA USP5683X3A
100 94.16 20250506-10:56:37.295000 XNAS USP5683YBR
100 94.07 20250506-10:57:16.860000 EDGA USP5683Z93
100 94.09 20250506-10:58:04.674000 ARCX USP56840NY
100 94.24 20250506-10:58:40.756000 ARCX USP56841O8
100 94.25 20250506-10:59:05.148000 ARCX USP56842BA
100 94.28 20250506-11:00:00.538000 ARCX USP5684402
100 94.39 20250506-11:00:57.207000 XNYS USP56846F2
100 94.42 20250506-11:01:03.938000 XNYS USP56846K9
100 94.38 20250506-11:01:25.539000 EDGA USP56847F7
100 94.32 20250506-11:02:04.610000 XNYS USP56848BQ
100 94.39 20250506-11:02:48.965000 XNYS USP56849ES
100 94.35 20250506-11:03:15.064000 EDGA USP5684A0N
100 94.35 20250506-11:03:15.064000 EDGA USP5684A0O
100 94.35 20250506-11:03:55.954000 ARCX USP5684B96
100 94.49 20250506-11:04:43.545000 XNYS USP5684CHU
100 94.43 20250506-11:04:48.848000 XNAS USP5684CL5
100 94.435 20250506-11:05:32.708000 XNYS USP5684DPE
100 94.4 20250506-11:06:05.943000 ARCX USP5684EH3
65 94.33 20250506-11:06:10.666000 BATS USP5684EK2
35 94.33 20250506-11:06:10.666000 BATS USP5684EK3
75 94.32 20250506-11:07:03.482000 BATS USP5684FW0
25 94.32 20250506-11:07:03.482000 BATS USP5684FW1
100 94.31 20250506-11:07:13.499000 XNYS USP5684G3B
100 94.28 20250506-11:07:52.695000 ARCX USP5684GZG
100 94.28 20250506-11:08:49.803000 XNAS USP5684IBA
100 94.25 20250506-11:08:52.403000 BATS USP5684ICL
100 94.22 20250506-11:09:30.903000 ARCX USP5684JHN
100 94.36 20250506-11:11:05.329000 XNYS USP5684LVE
100 94.4 20250506-11:11:44.554000 XNAS USP5684MTK
100 94.51 20250506-11:12:21.464000 XNYS USP5684NN3
100 94.66 20250506-11:13:01.498000 XNYS USP5684OBP
81 94.66 20250506-11:13:08.258000 XNYS USP5684OH7
19 94.67 20250506-11:13:08.258000 XNYS USP5684OH8
100 94.6 20250506-11:13:19.856000 XNAS USP5684ORG
100 94.6 20250506-11:13:19.856000 XNAS USP5684ORH
3 94.58 20250506-11:14:08.793000 ARCX USP5684QEN
1 94.58 20250506-11:14:08.794000 ARCX USP5684QEO
96 94.58 20250506-11:14:11.223000 ARCX USP5684QH5
100 94.62 20250506-11:14:47.203000 XNAS USP5684RMS
44 94.34 20250506-11:15:33.751000 ARCX USP5684TI9
100 94.4 20250506-11:16:01.449000 XNYS USP5684U1M
100 94.35 20250506-11:16:20.613000 ARCX USP5684UGS
20 94.43 20250506-11:17:27.730000 XNAS USP5684W8E
80 94.43 20250506-11:17:27.730000 XNAS USP5684W8F
100 94.49 20250506-11:17:56.686000 ARCX USP5684X0Q
4 94.66 20250506-11:19:10.739000 XNAS USP5684YV3
96 94.66 20250506-11:19:10.739000 XNAS USP5684YV4
100 94.7 20250506-11:19:31.207000 XNYS USP5684ZCR
15 94.74 20250506-11:19:51.552000 XNAS USP5684ZX5
85 94.74 20250506-11:19:51.552000 XNAS USP5684ZX6
100 94.86 20250506-11:20:25.259000 XNYS USP56850WE
100 94.86 20250506-11:20:32.448000 XNAS USP5685134
20 94.93 20250506-11:21:14.629000 ARCX USP56852DZ
80 94.93 20250506-11:21:14.629000 ARCX USP56852E0
100 94.94 20250506-11:21:49.391000 ARCX USP568537X
100 94.97 20250506-11:22:11.587000 ARCX USP56853JJ
99 95 20250506-11:22:40.920000 BATS USP568547A
1 95 20250506-11:22:40.920000 BATS USP568547B
100 95.05 20250506-11:23:23.405000 BATS USP56855E0
100 95 20250506-11:24:06.385000 XNAS USP56856IQ
100 95 20250506-11:24:56.533000 XNAS USP56857VI
100 95 20250506-11:24:56.533000 XNAS USP56857VJ
100 95.02 20250506-11:25:51.828000 EDGA USP56859B8
100 94.98 20250506-11:26:41.417000 ARCX USP5685AGK
100 94.98 20250506-11:26:41.417000 XNAS USP5685AGL
100 95 20250506-11:27:26.383000 ARCX USP5685BN4
100 94.87 20250506-11:28:05.384000 XNAS USP5685CIE
100 94.86 20250506-11:29:14.436000 ARCX USP5685E2X
100 94.86 20250506-11:29:18.488000 XNAS USP5685E5Q
100 94.92 20250506-11:30:43.541000 XNYS USP5685H20
100 95.05 20250506-11:31:54.554000 XNYS USP5685IOY
100 95.06 20250506-11:31:55.102000 XNAS USP5685IP3
100 95.04 20250506-11:32:18.794000 XNYS USP5685K2X
100 94.99 20250506-11:32:25.005000 EDGA USP5685KB1
88 94.99 20250506-11:32:25.005000 ARCX USP5685KB2
12 94.99 20250506-11:32:25.005000 ARCX USP5685KB3
34 95.25 20250506-11:34:27.268000 EDGX USP5685MQF
66 95.25 20250506-11:34:27.268000 EDGX USP5685MQG
30 95.25 20250506-11:34:28.775000 XNAS USP5685MRO
100 95.22 20250506-11:34:32.835000 ARCX USP5685MU0
100 95.22 20250506-11:34:32.835000 ARCX USP5685MU1
100 95.12 20250506-11:34:56.239000 BATS USP5685NEB
29 95.15 20250506-11:36:21.500000 XNAS USP5685SB1
71 95.15 20250506-11:36:21.500000 XNAS USP5685SB2
100 95.17 20250506-11:36:59.902000 XNYS USP5685TJO
5 95.11 20250506-11:37:15.059000 BATY USP5685TYB
1 95.11 20250506-11:37:15.059000 BATY USP5685TYC
94 95.11 20250506-11:37:15.059000 BATY USP5685TYD
100 95.11 20250506-11:37:15.059000 XNAS USP5685TYE
100 95.06 20250506-11:37:51.699000 BATY USP5685V06
90 95.02 20250506-11:38:25.232000 ARCX USP5685VS5
100 95.05 20250506-11:39:57.394000 ARCX USP5685YFB
100 95.05 20250506-11:39:57.395000 ARCX USP5685YFC
100 95.1 20250506-11:41:50.183000 XNYS USP56861CJ
100 95.1 20250506-11:41:50.184000 XNYS USP56861CK
1 95.01 20250506-11:41:56.345000 BATY USP56861HX
1 95.01 20250506-11:41:56.345000 BATY USP56861HY
1 95.01 20250506-11:41:56.345000 BATY USP56861I0
100 95.01 20250506-11:41:56.345000 BATY USP56861I2
100 95.01 20250506-11:41:56.344000 ARCX USP56861I3
97 95.01 20250506-11:41:56.345000 BATY USP56861I4
100 94.77 20250506-11:44:19.767000 XNYS USP568655T
100 94.82 20250506-11:45:11.397000 XNAS USP568677O
100 94.77 20250506-11:45:47.272000 ARCX USP56868IE
100 94.61 20250506-11:46:11.154000 XNAS USP56868YT
25 94.71 20250506-11:48:13.033000 XNAS USP5686BOR
75 94.71 20250506-11:48:13.033000 XNAS USP5686BOS
100 94.78 20250506-11:48:57.583000 BATS USP5686CJ3
4 94.755 20250506-11:49:21.800000 BATS USP5686D2H
27 94.755 20250506-11:49:21.800000 XNAS USP5686D2I
64 94.755 20250506-11:49:21.800000 ARCX USP5686D2J
5 94.755 20250506-11:49:21.800000 XNYS USP5686D2K
100 94.71 20250506-11:49:21.806000 BATY USP5686D2N
100 94.71 20250506-11:49:21.806000 BATY USP5686D2Q
100 94.58 20250506-11:50:51.128000 EDGA USP5686EUE
100 94.52 20250506-11:52:11.623000 BATY USP5686GW7
98 94.53 20250506-11:53:26.508000 EDGA USP5686IBJ
2 94.53 20250506-11:53:26.508000 EDGA USP5686IBK
10 94.48 20250506-11:54:14.570000 BATY USP5686JG4
100 94.48 20250506-11:54:30.020000 BATY USP5686JTZ
100 94.515 20250506-11:55:58.076000 XNAS USP5686LBI
67 94.47 20250506-11:56:14.377000 EDGA USP5686LMD
33 94.47 20250506-11:56:14.377000 EDGA USP5686LME
47 94.47 20250506-11:56:14.377000 XNAS USP5686LMH
53 94.47 20250506-11:56:14.377000 XNAS USP5686LMI
100 94.44 20250506-11:58:28.088000 XNAS USP5686OJP
100 94.46 20250506-12:00:00.084000 XNAS USP5686QGZ
100 94.43 20250506-12:00:15.851000 BATS USP5686RE6
100 94.59 20250506-12:02:02.677000 XNAS USP5686UE4
10 94.61 20250506-12:02:50.788000 XNAS USP5686VD9
48 94.61 20250506-12:02:50.788000 XNAS USP5686VDA
42 94.61 20250506-12:02:50.788000 XNAS USP5686VDB
100 94.56 20250506-12:03:46.819000 EDGA USP5686WEC
100 94.56 20250506-12:03:46.819000 EDGA USP5686WED
85 94.65 20250506-12:05:17.850000 IEXG USP5686YN8
15 94.66 20250506-12:05:17.850000 IEXG USP5686YN9
80 94.6 20250506-12:05:19.417000 XNAS USP5686YOM
20 94.6 20250506-12:05:19.419000 XNAS USP5686YON
80 94.6 20250506-12:05:19.419000 XNAS USP5686YOO
10 94.67 20250506-12:07:34.751000 IEXG USP56871R8
90 94.68 20250506-12:07:34.751000 IEXG USP56871R9
100 94.68 20250506-12:09:12.948000 EDGA USP56873RP
100 94.68 20250506-12:09:12.948000 EDGA USP56873RQ
100 94.72 20250506-12:10:15.246000 ARCX USP568756W
100 94.65 20250506-12:10:18.224000 XBOS USP5687594
100 94.71 20250506-12:11:29.610000 EDGA USP56877HG
100 95.19 20250506-12:14:07.778000 XNAS USP5687BTL
40 95.2 20250506-12:14:14.983000 XNAS USP5687C2P
60 95.2 20250506-12:14:14.983000 XNAS USP5687C2Q
100 95.14 20250506-12:14:17.281000 BATY USP5687C72
100 95.11 20250506-12:15:31.782000 BATY USP5687EPB
100 95.04 20250506-12:17:35.918000 XNYS USP5687HOO
100 95.12 20250506-12:18:31.038000 XNAS USP5687IZ0
100 95.09 20250506-12:19:44.364000 BATY USP5687KQ7
100 95.09 20250506-12:19:44.364000 ARCX USP5687KQA
39 94.81 20250506-12:21:01.394000 XBOS USP5687MSR
61 94.81 20250506-12:21:01.394000 XBOS USP5687MSS
72 94.86 20250506-12:23:15.397000 IEXG USP5687PMQ
28 94.89 20250506-12:23:15.397000 IEXG USP5687PMR
100 94.82 20250506-12:24:02.899000 BATY USP5687QMY
45 94.75 20250506-12:25:36.492000 EDGX USP5687SQ2
55 94.75 20250506-12:25:36.492000 EDGX USP5687SQ3
100 94.71 20250506-12:26:18.458000 ARCX USP5687TCB
100 94.61 20250506-12:27:50.069000 XNAS USP5687UXL
23 94.65 20250506-12:29:38.575000 XBOS USP5687XMN
38 94.65 20250506-12:29:38.575000 XBOS USP5687XMO
39 94.65 20250506-12:29:38.575000 XBOS USP5687XMP
100 94.69 20250506-12:31:03.327000 XNAS USP56880IZ
20 94.69 20250506-12:31:59.487000 BATS USP56881NU
10 94.7 20250506-12:31:59.487000 XNAS USP56881NV
27 94.7 20250506-12:31:59.487000 XNAS USP56881NW
14 94.7 20250506-12:31:59.487000 XNAS USP56881NX
4 94.7 20250506-12:31:59.487000 ARCX USP56881NY
25 94.7 20250506-12:31:59.487000 BATS USP56881NZ
100 94.64 20250506-12:32:15.853000 BATY USP5688212
100 94.72 20250506-12:33:55.212000 XNYS USP568841M
100 94.79 20250506-12:34:37.546000 BATS USP56884SP
100 94.88 20250506-12:35:55.978000 EDGA USP568862K
100 94.88 20250506-12:36:58.920000 ARCX USP56888UF
100 94.9 20250506-12:39:02.982000 BATS USP5688BSX
100 94.87 20250506-12:41:49.534000 XNAS USP5688EYW
100 94.87 20250506-12:41:49.534000 XNAS USP5688EYX
100 94.76 20250506-12:44:16.196000 XNAS USP5688I3L
100 94.63 20250506-12:46:29.341000 XNAS USP5688MAJ
100 94.65 20250506-12:47:22.050000 BATY USP5688NG0
100 94.68 20250506-12:49:16.571000 XNAS USP5688POI
100 94.61 20250506-12:50:01.533000 EDGA USP5688QIZ
100 94.46 20250506-12:51:41.938000 EDGA USP5688TDQ
35 94.37 20250506-12:53:22.250000 BATY USP5688VDS
65 94.37 20250506-12:53:22.250000 BATY USP5688VDT
96 94.29 20250506-12:54:59.025000 ARCX USP5688XF6
4 94.29 20250506-12:54:59.025000 ARCX USP5688XF7
100 94.34 20250506-12:55:57.359000 BATY USP5688YTQ
100 94.21 20250506-12:57:05.367000 BATY USP56890FE
100 94.23 20250506-12:58:32.508000 ARCX USP56891YR
24 94.22 20250506-13:00:37.498000 BATY USP568968F
22 94.22 20250506-13:00:37.498000 BATY USP568968H
54 94.22 20250506-13:00:37.498000 BATY USP568968J
100 94.28 20250506-13:02:03.957000 EDGX USP56898Q6
100 94.33 20250506-13:03:44.236000 XNYS USP5689AVD
100 94.21 20250506-13:04:45.805000 EDGA USP5689BZM
100 94.22 20250506-13:06:19.272000 EDGA USP5689DYM
100 94.22 20250506-13:06:19.272000 EDGA USP5689DYN
24 94.26 20250506-13:09:01.408000 IEXG USP5689GWS
76 94.26 20250506-13:09:01.408000 IEXG USP5689GWT
21 94.22 20250506-13:09:01.503000 ARCX USP5689GX0
79 94.22 20250506-13:09:01.503000 ARCX USP5689GX1
100 94.22 20250506-13:09:01.503000 ARCX USP5689GX2
100 94.22 20250506-13:13:12.931000 EDGA USP5689M9V
100 94.22 20250506-13:13:12.931000 EDGA USP5689M9W
100 94.4 20250506-13:15:27.564000 XNAS USP5689PE5
100 94.41 20250506-13:16:12.239000 EDGA USP5689QDP
100 94.3 20250506-13:17:08.321000 EDGA USP5689ROH
96 94.27 20250506-13:18:55.041000 EDGA USP5689TGP
4 94.27 20250506-13:18:55.041000 EDGA USP5689TGQ
100 94.26 20250506-13:19:58.771000 XBOS USP5689UO0
100 94.2 20250506-13:21:37.363000 XBOS USP5689XAW
75 94.27 20250506-13:23:35.679000 XNAS USP5689ZPD
25 94.27 20250506-13:23:35.680000 XNAS USP5689ZPE
88 94.21 20250506-13:25:50.591000 BATY USP568A2HI
12 94.21 20250506-13:25:50.591000 BATY USP568A2HJ
100 94.21 20250506-13:25:50.591000 BATY USP568A2HK
100 94.24 20250506-13:27:42.825000 EDGA USP568A5E6
100 94.22 20250506-13:28:08.100000 BATY USP568A5WX
100 94.22 20250506-13:29:36.321000 BATY USP568A7YX
100 94.35 20250506-13:32:13.437000 EDGA USP568AC76
81 94.35 20250506-13:32:13.437000 EDGA USP568AC77
19 94.35 20250506-13:32:13.437000 EDGA USP568AC78
100 94.375 20250506-13:35:01.657000 BATS USP568AFHA
100 94.34 20250506-13:36:07.444000 XPSX USP568AH30
63 94.34 20250506-13:36:07.444000 XPSX USP568AH31
37 94.34 20250506-13:36:07.444000 XPSX USP568AH32
100 94.1 20250506-13:38:20.788000 XNAS USP568AJUO
100 94.03 20250506-13:39:35.251000 BATY USP568ALNS
100 93.965 20250506-13:41:11.505000 XNYS USP568AOA8
100 93.99 20250506-13:41:28.362000 EDGA USP568AORA
100 94 20250506-13:43:19.698000 XNAS USP568AQTW
100 93.97 20250506-13:43:20.580000 BATY USP568AQUM
100 93.97 20250506-13:43:20.580000 BATY USP568AQUN
100 93.91 20250506-13:46:07.885000 XNAS USP568AV6E
100 93.86 20250506-13:46:30.070000 BATY USP568AVWD
100 93.86 20250506-13:46:30.070000 EDGA USP568AVWF
84 93.86 20250506-13:48:44.364000 ARCX USP568AZ08
16 93.86 20250506-13:48:44.364000 ARCX USP568AZ09
100 93.83 20250506-13:50:01.745000 BATY USP568B0RY
44 93.94 20250506-13:51:24.388000 BATY USP568B3LN
56 93.94 20250506-13:51:24.388000 BATY USP568B3LO
100 93.87 20250506-13:53:41.915000 XNAS USP568B6IP
100 93.87 20250506-13:53:41.915000 XNAS USP568B6IQ
100 93.9 20250506-13:54:59.180000 ARCX USP568B803
10 93.88 20250506-13:56:07.207000 EDGA USP568B9LW
90 93.88 20250506-13:56:07.207000 EDGA USP568B9LX
100 93.94 20250506-13:58:23.536000 XNYS USP568BCWA
100 93.9 20250506-13:58:37.260000 XBOS USP568BD67
68 94.05 20250506-14:01:35.616000 XNAS USP568BIPI
32 94.05 20250506-14:01:35.616000 XNAS USP568BIPJ
80 94.11 20250506-14:02:02.426000 XNAS USP568BJK0
20 94.11 20250506-14:02:02.426000 XNAS USP568BJK1
100 94.14 20250506-14:02:57.413000 BATS USP568BLID
100 94.12 20250506-14:03:15.703000 BATY USP568BLW0
100 94.12 20250506-14:04:26.619000 XNAS USP568BOBS
100 94.09 20250506-14:06:00.316000 ARCX USP568BPXU
100 94.03 20250506-14:06:26.804000 BATS USP568BQPM
100 94.13 20250506-14:08:38.100000 XNYS USP568BTFL
100 94.18 20250506-14:09:56.132000 XNAS USP568BV6W
100 94.15 20250506-14:10:25.204000 BATY USP568BVUI
100 94.15 20250506-14:10:25.204000 BATY USP568BVUJ
100 94.1 20250506-14:12:46.093000 BATY USP568BZF6
100 94.06 20250506-14:13:26.380000 BATY USP568C081
100 94.04 20250506-14:14:13.582000 BATY USP568C0Z7
100 94.09 20250506-14:16:15.979000 ARCX USP568C4KE
100 94.09 20250506-14:17:58.736000 ARCX USP568C6QL
100 94.1 20250506-14:18:04.016000 ARCX USP568C6U9
100 94.12 20250506-14:18:31.946000 EPRL USP568C7MV
90 94.12 20250506-14:19:13.831000 XNAS USP568C8JR
10 94.12 20250506-14:19:13.831000 XNAS USP568C8JS
100 94.06 20250506-14:19:28.484000 ARCX USP568C8W4
100 94.06 20250506-14:19:28.484000 ARCX USP568C8W5
70 94.16 20250506-14:22:43.567000 XNAS USP568CD8I
1 94.17 20250506-14:22:43.567000 XNAS USP568CD8J
3 94.17 20250506-14:22:43.567000 XNAS USP568CD8K
23 94.17 20250506-14:22:43.568000 XNAS USP568CD8L
3 94.17 20250506-14:22:43.568000 XNAS USP568CD8M
1 94.2 20250506-14:23:36.527000 XNAS USP568CEI8
99 94.2 20250506-14:23:36.527000 XNAS USP568CEI9
23 94.15 20250506-14:23:45.423000 BATS USP568CEQW
3 94.15 20250506-14:23:45.423000 EDGA USP568CER1
41 94.15 20250506-14:23:45.423000 BATS USP568CER2
29 94.15 20250506-14:23:45.423000 EDGA USP568CER3
68 94.15 20250506-14:23:45.423000 EDGA USP568CER4
13 94.15 20250506-14:23:45.423000 BATS USP568CER8
23 94.15 20250506-14:23:45.423000 BATS USP568CER9
100 94.23 20250506-14:26:14.861000 EDGA USP568CIBM
100 94.18 20250506-14:26:43.949000 XNYS USP568CIWM
100 94.22 20250506-14:28:33.135000 EDGX USP568CLFC
100 94.23 20250506-14:29:33.356000 EDGX USP568CMP0
100 94.36 20250506-14:30:35.587000 XNYS USP568COYU
1 94.41 20250506-14:31:44.647000 EDGX USP568CQPE
5 94.42 20250506-14:31:44.648000 EDGX USP568CQPF
80 94.42 20250506-14:32:46.711000 XNAS USP568CS4S
20 94.42 20250506-14:32:46.711000 XNAS USP568CS4T
100 94.43 20250506-14:32:46.757000 ARCX USP568CS4U
50 94.41 20250506-14:33:08.818000 XNAS USP568CSK2
50 94.41 20250506-14:33:08.818000 XNAS USP568CSK3
100 94.3 20250506-14:33:38.808000 XNAS USP568CTB9
100 94.35 20250506-14:35:01.164000 EDGA USP568CV7Y
100 94.26 20250506-14:35:35.433000 EDGA USP568CW2I
100 94.23 20250506-14:38:44.236000 ARCX USP568D08Z
1 94.2 20250506-14:38:51.288000 XNAS USP568D0D4
100 94.22 20250506-14:40:01.399000 ARCX USP568D1RX
16 94.26 20250506-14:41:40.121000 IEXG USP568D46P
84 94.28 20250506-14:41:40.121000 IEXG USP568D46Q
100 94.28 20250506-14:42:42.971000 XNYS USP568D5HG
72 94.23 20250506-14:43:10.045000 XPSX USP568D688
28 94.23 20250506-14:43:10.045000 XPSX USP568D689
6 94.18 20250506-14:44:36.253000 BATY USP568D8DN
1 94.18 20250506-14:44:36.253000 BATY USP568D8DO
93 94.18 20250506-14:44:37.486000 BATY USP568D8F6
100 94.15 20250506-14:45:58.805000 BATY USP568DBAF
89 94.15 20250506-14:47:35.709000 ARCX USP568DERL
11 94.14 20250506-14:47:35.709000 XNYS USP568DERM
100 94.2 20250506-14:48:39.037000 XNYS USP568DG2R
100 94.15 20250506-14:49:55.213000 EDGA USP568DHV7
100 94.15 20250506-14:49:55.213000 BATY USP568DHV8
100 94.17 20250506-14:51:20.725000 EDGA USP568DK1E
100 94.22 20250506-14:53:17.435000 XNYS USP568DNLH
100 94.24 20250506-14:54:32.145000 XNAS USP568DP9F
100 94.44 20250506-14:55:19.597000 XNYS USP568DQBO
100 94.52 20250506-14:56:52.902000 XNAS USP568DSD5
100 94.48 20250506-14:57:03.916000 EDGA USP568DSKO
100 94.48 20250506-14:57:03.918000 EDGA USP568DSKP
100 94.46 20250506-15:00:19.762000 BATY USP568DYVH
100 94.46 20250506-15:00:19.762000 BATY USP568DYVI
100 94.44 20250506-15:01:29.829000 ARCX USP568E1MX
100 94.42 20250506-15:02:54.002000 XPSX USP568E3UQ
100 94.4 20250506-15:03:44.730000 BATY USP568E5L4
100 94.38 20250506-15:05:20.636000 BATY USP568E885
100 94.37 20250506-15:06:18.570000 BATY USP568E9W5
100 94.35 20250506-15:06:43.725000 BATY USP568EAR0
93 94.3 20250506-15:08:48.947000 IEXG USP568EE71
7 94.3 20250506-15:08:48.947000 IEXG USP568EE72
100 94.26 20250506-15:09:16.069000 ARCX USP568EETY
100 94.22 20250506-15:09:45.849000 XNAS USP568EFX2
100 94.16 20250506-15:10:53.576000 BATY USP568EHMV
100 94.16 20250506-15:12:56.345000 XNYS USP568ELHJ
100 94.21 20250506-15:13:31.663000 ARCX USP568EMM0
100 94.19 20250506-15:13:46.590000 ARCX USP568EMZ6
100 94.19 20250506-15:13:46.590000 ARCX USP568EMZ7
13 94.26 20250506-15:16:02.387000 XBOS USP568ERT0
87 94.26 20250506-15:16:02.387000 XBOS USP568ERT1
100 94.16 20250506-15:16:37.218000 ARCX USP568ETFP
100 94.05 20250506-15:17:39.748000 BATY USP568EW3E
21 94.09 20250506-15:18:35.291000 ARCX USP568EY4J
61 94.09 20250506-15:18:35.291000 ARCX USP568EY4K
18 94.09 20250506-15:18:35.291000 ARCX USP568EY4L
100 94.06 20250506-15:20:27.724000 XNAS USP568F1UE
100 94.04 20250506-15:20:34.579000 BATY USP568F24F
100 94.02 20250506-15:22:22.734000 EDGA USP568F5SZ
100 94.02 20250506-15:22:22.734000 EDGA USP568F5T0
100 94.04 20250506-15:23:12.105000 EDGA USP568F75J
100 93.91 20250506-15:24:09.335000 EDGA USP568F8XV
100 94.07 20250506-15:25:33.192000 XNYS USP568FC1X
100 94.02 20250506-15:25:38.650000 BATY USP568FC97
100 94.02 20250506-15:25:38.650000 BATY USP568FC98
100 94.04 20250506-15:27:22.984000 EDGA USP568FFDL
100 94.13 20250506-15:28:40.700000 XNYS USP568FHZN
100 94.09 20250506-15:28:57.460000 EDGA USP568FIGL
16 94.09 20250506-15:28:57.460000 EDGA USP568FIGN
100 94.1 20250506-15:29:30.561000 BATY USP568FJSD
92 94.21 20250506-15:31:17.503000 XNAS USP568FQBN
8 94.21 20250506-15:31:17.503000 XNAS USP568FQBO
100 94.19 20250506-15:31:38.066000 ARCX USP568FRJI
100 94.19 20250506-15:31:38.066000 ARCX USP568FRJK
100 94.12 20250506-15:32:40.566000 BATS USP568FUNG
100 94.11 20250506-15:33:12.599000 XNAS USP568FVR3
100 94.09 20250506-15:33:48.978000 EDGA USP568FXFD
100 94.06 20250506-15:34:31.367000 EDGA USP568G0M5
40 94.05 20250506-15:35:25.195000 BATY USP568GI4I
44 94.05 20250506-15:35:25.195000 BATY USP568GI4J
16 94.05 20250506-15:35:25.195000 BATY USP568GI4K
100 94.04 20250506-15:35:53.756000 EDGA USP568GJ58
100 94.04 20250506-15:36:51.896000 XPSX USP568GLQC
100 93.98 20250506-15:37:11.931000 EDGA USP568GMJE
40 93.99 20250506-15:38:30.486000 EDGA USP568GPW1
100 93.99 20250506-15:38:30.487000 EDGA USP568GPW2
60 93.99 20250506-15:38:30.487000 EDGA USP568GPW5
100 93.96 20250506-15:38:59.421000 XNAS USP568GR2W
100 94.05 20250506-15:40:06.564000 IEXG USP568GUPS
100 94.14 20250506-15:40:34.233000 EDGA USP568GW25
100 94.08 20250506-15:40:57.928000 EDGA USP568GWWU
100 94.08 20250506-15:41:48.756000 BATY USP568GZMF
100 94.08 20250506-15:41:48.756000 XNAS USP568GZMG
69 94.11 20250506-15:43:29.152000 BATS USP568H48C
31 94.11 20250506-15:43:29.152000 BATS USP568H48D
100 94.12 20250506-15:43:39.018000 EDGA USP568H505
100 94.15 20250506-15:43:52.469000 EDGA USP568H5RG
100 94.11 20250506-15:44:14.260000 ARCX USP568H6S1
100 94.11 20250506-15:44:14.264000 ARCX USP568H6S2
100 94.16 20250506-15:45:20.439000 BATS USP568HBJT
100 94.12 20250506-15:45:23.669000 ARCX USP568HBSV
100 94.02 20250506-15:45:51.631000 EDGA USP568HDQN
19 93.97 20250506-15:46:17.679000 XNYS USP568HKK0
18 93.97 20250506-15:46:17.679000 XNYS USP568HKK1
21 93.97 20250506-15:46:17.679000 XNYS USP568HKK2
16 93.97 20250506-15:46:17.727000 XNYS USP568HKKG
26 93.97 20250506-15:46:17.727000 XNYS USP568HKKH
100 93.94 20250506-15:47:02.682000 ARCX USP568HU4R
100 94.07 20250506-15:47:53.655000 XNAS USP568HXE4
100 94.13 20250506-15:48:03.458000 XNYS USP568HYBG
100 94.1 20250506-15:48:20.715000 XNAS USP568HZDO
17 94.1 20250506-15:48:51.424000 XNAS USP568I12X
77 94.11 20250506-15:48:51.423000 XNYS USP568I12Y
6 94.1 20250506-15:48:51.424000 XNAS USP568I12Z
100 94.09 20250506-15:48:58.832000 XNAS USP568I1FW
100 94.07 20250506-15:49:02.511000 ARCX USP568I1VY
64 94.07 20250506-15:49:02.616000 ARCX USP568I1WJ
10 94.05 20250506-15:49:16.981000 IEXG USP568I2UM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBPABKKPPKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement