REG - CRH PLC - Transaction in Own Shares
Mon 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL2515Ia&default-theme=true
RNS Number : 2515I CRH PLC 12 May 2025
12(th) May 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) May 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,221 $94.48 $94.71 $94.02 XNYS
800 $94.56 $94.79 $94.32 EDGX
13,442 $94.41 $94.78 $93.89 ARCX
1,919 $94.47 $94.72 $93.99 BATS
10,906 $94.43 $94.77 $93.81 XNAS
7,238 $94.47 $94.80 $94.06 BATY
100 $94.79 $94.79 $94.79 XASE
400 $94.53 $94.59 $94.39 EPRL
900 $94.55 $94.66 $94.37 IEXG
100 $94.51 $94.51 $94.51 XCHI
500 $94.44 $94.53 $94.33 MEMX
225 $94.65 $94.71 $94.52 XPSX
9,373 $94.51 $94.81 $93.99 EDGA
100 $94.70 $94.70 $94.70 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 6(th) May 2025 following its announcement on 6(th)
May 2025 and were effected by CRH's broker as part of the Program announced on
6(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,238,466 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.371% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 9(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as part
of the buyback program is scheduled to this announcement. This announcement is
also being made for the purposes of the UK Financial Conduct Authority's
Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 9(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $94.4609 51,224
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 94.44 20250509-09:30:01.071000 XNAS USP5988AR
20 94.48 20250509-09:30:48.735000 XNAS USP598A6M
80 94.48 20250509-09:30:48.735000 XNAS USP598A6N
51 94.48 20250509-09:30:48.735000 XNAS USP598A6O
49 94.48 20250509-09:30:48.735000 XNAS USP598A6P
100 94.45 20250509-09:32:12.981000 XNYS USP598C4F
9 94.45 20250509-09:32:12.981000 XNAS USP598C4G
34 94.45 20250509-09:32:12.981000 XNAS USP598C4H
9 94.45 20250509-09:32:12.981000 XNAS USP598C4I
9 94.45 20250509-09:32:12.981000 XNAS USP598C4J
52 94.45 20250509-09:32:12.981000 XNAS USP598C4K
17 94.45 20250509-09:32:12.981000 XNAS USP598C4L
52 94.45 20250509-09:32:12.981000 XNAS USP598C4M
35 94.45 20250509-09:32:12.981000 XNAS USP598C4N
52 94.45 20250509-09:32:12.982000 XNAS USP598C4O
100 94.4 20250509-09:32:17.407000 XNAS USP598C7I
100 94.59 20250509-09:35:21.094000 BATY USP598FE8
100 94.57 20250509-09:35:21.094000 IEXG USP598FE9
100 94.58 20250509-09:35:21.094000 IEXG USP598FEA
200 94.53 20250509-09:35:42.793000 XNAS USP598FXB
100 94.53 20250509-09:35:42.793000 XNYS USP598FXC
100 94.53 20250509-09:35:42.793000 XNYS USP598FXD
100 94.6 20250509-09:36:30.552000 XNYS USP598GJL
100 94.6 20250509-09:36:30.552000 XNAS USP598GJM
100 94.54 20250509-09:36:49.138000 XNYS USP598GUQ
100 94.48 20250509-09:37:21.366000 XNAS USP598HB2
96 94.48 20250509-09:38:21.751000 IEXG USP598HXD
4 94.485 20250509-09:38:21.751000 IEXG USP598HXE
100 94.44 20250509-09:38:23.330000 XNAS USP598HXN
100 94.44 20250509-09:38:23.330000 XNYS USP598HXO
100 94.44 20250509-09:38:23.330000 ARCX USP598HXP
100 94.45 20250509-09:39:36.114000 XNAS USP598INH
100 94.45 20250509-09:39:36.114000 XNYS USP598INI
30 94.39 20250509-09:40:11.737000 XNAS USP598JAC
70 94.39 20250509-09:40:11.737000 XNAS USP598JAD
100 94.32 20250509-09:41:14.548000 BATY USP598KAJ
100 94.32 20250509-09:41:14.548000 BATY USP598KAK
100 94.3 20250509-09:41:56.545000 BATY USP598L23
100 94.43 20250509-09:42:52.571000 XNAS USP598LQ2
100 94.4 20250509-09:43:06.836000 XNAS USP598M0N
100 94.4 20250509-09:43:19.026000 ARCX USP598M6G
100 94.42 20250509-09:44:04.443000 XNAS USP598MTM
100 94.44 20250509-09:44:36.246000 ARCX USP598N8E
87 94.41 20250509-09:45:06.510000 XNAS USP598NXG
13 94.41 20250509-09:45:06.510000 XNAS USP598NXH
100 94.38 20250509-09:45:39.961000 XNYS USP598PCP
100 94.4 20250509-09:46:27.976000 XNAS USP598QP5
100 94.4 20250509-09:46:51.661000 ARCX USP598RE8
100 94.37 20250509-09:47:09.516000 ARCX USP598RV3
62 94.38 20250509-09:48:12.713000 ARCX USP598TT3
100 94.5 20250509-09:48:50.543000 XNAS USP598USV
100 94.5 20250509-09:48:51.456000 XNAS USP598UU8
100 94.43 20250509-09:49:16.780000 BATY USP598VJF
100 94.43 20250509-09:49:16.780000 BATY USP598VJG
100 94.43 20250509-09:49:16.780000 BATY USP598VJH
100 94.39 20250509-09:50:12.168000 ARCX USP598WRY
100 94.46 20250509-09:51:00.961000 ARCX USP598XZ8
12 94.42 20250509-09:51:07.084000 ARCX USP598Y64
100 94.59 20250509-09:51:38.455000 XNYS USP598ZFH
100 94.52 20250509-09:51:45.130000 EDGA USP598ZK8
100 94.49 20250509-09:52:20.027000 EDGA USP59810SW
100 94.46 20250509-09:52:47.893000 ARCX USP59811J4
13 94.45 20250509-09:53:50.179000 XNAS USP59813AW
87 94.45 20250509-09:53:50.179000 XNAS USP59813AX
100 94.66 20250509-09:55:11.640000 EDGX USP598154Q
2 94.71 20250509-09:55:31.748000 ARCX USP59815HO
1 94.71 20250509-09:55:31.748000 XNYS USP59815HP
100 94.74 20250509-09:55:37.653000 XNAS USP59815M6
1 94.74 20250509-09:55:42.636000 XNAS USP59815QQ
1 94.75 20250509-09:55:42.636000 ARCX USP59815QR
50 94.75 20250509-09:55:42.636000 ARCX USP59815QS
48 94.75 20250509-09:55:42.636000 ARCX USP59815QT
100 94.75 20250509-09:56:01.404000 XNAS USP5981633
100 94.72 20250509-09:56:22.548000 XNAS USP59816J7
100 94.61 20250509-09:57:00.363000 BATY USP598179L
70 94.49 20250509-09:58:00.969000 MEMX USP59818EJ
30 94.53 20250509-09:58:00.969000 MEMX USP59818EK
100 94.51 20250509-09:58:34.270000 ARCX USP59819GF
100 94.51 20250509-09:59:18.362000 ARCX USP5981AJ6
39 94.51 20250509-09:59:18.362000 ARCX USP5981AJ7
8 94.51 20250509-09:59:18.362000 ARCX USP5981AJ8
100 94.52 20250509-10:00:11.705000 EDGX USP5981BW5
100 94.55 20250509-10:00:32.268000 XNAS USP5981D0K
100 94.59 20250509-10:00:58.426000 EPRL USP5981DJF
100 94.59 20250509-10:00:59.300000 EPRL USP5981DK6
88 94.6 20250509-10:01:20.839000 BATS USP5981E1E
11 94.6 20250509-10:01:20.839000 BATS USP5981E1G
1 94.6 20250509-10:01:20.840000 BATS USP5981E1H
100 94.6 20250509-10:01:20.840000 ARCX USP5981E1I
100 94.61 20250509-10:02:25.801000 EDGA USP5981FCR
23 94.61 20250509-10:02:25.801000 EDGA USP5981FCS
100 94.61 20250509-10:02:25.801000 EDGA USP5981FCT
21 94.61 20250509-10:02:25.801000 EDGA USP5981FCU
56 94.61 20250509-10:02:25.801000 EDGA USP5981FCV
100 94.58 20250509-10:03:02.008000 EDGX USP5981G22
100 94.54 20250509-10:03:08.966000 XNAS USP5981G74
100 94.54 20250509-10:03:08.966000 XNAS USP5981G75
100 94.5 20250509-10:04:07.369000 BATY USP5981HA6
100 94.55 20250509-10:04:26.434000 EDGA USP5981HKX
24 94.55 20250509-10:05:03.314000 ARCX USP5981I5U
76 94.55 20250509-10:05:03.315000 ARCX USP5981I5V
100 94.55 20250509-10:05:51.179000 EDGA USP5981JRB
100 94.63 20250509-10:06:34.350000 EDGA USP5981KYJ
100 94.63 20250509-10:06:34.350000 XPSX USP5981KYK
100 94.65 20250509-10:07:38.781000 XNAS USP5981OWD
100 94.61 20250509-10:07:56.237000 ARCX USP5981P66
100 94.61 20250509-10:07:56.237000 ARCX USP5981P67
100 94.56 20250509-10:08:31.498000 ARCX USP5981PUN
100 94.58 20250509-10:09:21.116000 XNYS USP5981QUM
100 94.53 20250509-10:10:00.597000 ARCX USP5981ROT
100 94.53 20250509-10:10:00.598000 ARCX USP5981ROU
100 94.51 20250509-10:11:03.248000 BATS USP5981SYF
100 94.51 20250509-10:11:03.248000 EDGA USP5981SYG
16 94.46 20250509-10:11:21.521000 ARCX USP5981TCO
84 94.46 20250509-10:11:21.521000 ARCX USP5981TCP
100 94.45 20250509-10:12:07.023000 XNAS USP5981UC2
54 94.49 20250509-10:12:25.484000 EDGA USP5981US5
46 94.49 20250509-10:12:25.484000 EDGA USP5981US6
100 94.46 20250509-10:12:47.351000 ARCX USP5981VC1
100 94.4 20250509-10:13:38.514000 EDGA USP5981WD4
100 94.41 20250509-10:14:14.695000 XNYS USP5981X1Z
100 94.41 20250509-10:14:21.831000 EDGA USP5981X6A
100 94.44 20250509-10:15:13.596000 XNYS USP5981YJ5
100 94.45 20250509-10:15:24.526000 ARCX USP5981ZDY
9 94.46 20250509-10:15:55.983000 EDGA USP598210H
91 94.46 20250509-10:16:00.585000 EDGA USP598214J
100 94.5 20250509-10:16:28.671000 IEXG USP59821XK
100 94.49 20250509-10:16:52.320000 ARCX USP59822NM
100 94.47 20250509-10:17:04.051000 ARCX USP598233Q
100 94.49 20250509-10:17:52.360000 XNAS USP598244Y
100 94.45 20250509-10:17:59.955000 EDGA USP59824BX
100 94.45 20250509-10:17:59.955000 ARCX USP59824BY
100 94.43 20250509-10:19:18.959000 EDGA USP59826J9
23 94.43 20250509-10:19:18.959000 ARCX USP59826JC
23 94.43 20250509-10:19:18.959000 ARCX USP59826JD
23 94.43 20250509-10:19:18.959000 ARCX USP59826JE
23 94.43 20250509-10:19:18.959000 ARCX USP59826JF
8 94.43 20250509-10:19:18.985000 ARCX USP59826JK
100 94.35 20250509-10:20:45.017000 XNAS USP598295P
100 94.32 20250509-10:21:13.020000 ARCX USP59829UB
100 94.33 20250509-10:22:09.229000 MEMX USP5982BHS
100 94.29 20250509-10:22:15.667000 ARCX USP5982BNQ
100 94.1 20250509-10:23:10.969000 XNAS USP5982DBD
100 94.22 20250509-10:23:40.740000 ARCX USP5982E7S
100 94.12 20250509-10:24:03.662000 ARCX USP5982EUL
100 94.06 20250509-10:25:02.511000 XNAS USP5982GG0
100 94.1 20250509-10:25:21.261000 ARCX USP5982GZA
100 94.09 20250509-10:26:10.558000 XNAS USP5982IRR
100 94.01 20250509-10:26:37.868000 XNAS USP5982JK4
100 94.01 20250509-10:27:12.642000 XNAS USP5982KM9
100 93.88 20250509-10:28:02.816000 XNAS USP5982MHY
100 93.81 20250509-10:28:26.420000 XNAS USP5982N8R
100 93.89 20250509-10:29:01.380000 ARCX USP5982OH8
100 93.95 20250509-10:29:42.163000 ARCX USP5982PQL
100 94.04 20250509-10:30:48.445000 XNAS USP5982SYL
74 94.01 20250509-10:31:22.733000 ARCX USP5982TWA
26 94.01 20250509-10:31:22.733000 ARCX USP5982TWB
100 94.09 20250509-10:31:58.862000 BATS USP5982UW3
70 94.19 20250509-10:33:28.923000 XNAS USP5982X2Q
30 94.19 20250509-10:33:28.923000 XNAS USP5982X2R
22 94.18 20250509-10:33:58.251000 XNYS USP5982XOP
7 94.18 20250509-10:33:58.251000 XNYS USP5982XOQ
71 94.19 20250509-10:33:58.251000 XNYS USP5982XOR
100 94.15 20250509-10:34:11.396000 ARCX USP5982Y8E
26 94.11 20250509-10:34:56.287000 ARCX USP5982ZDQ
74 94.11 20250509-10:34:56.287000 ARCX USP5982ZDS
23 94.04 20250509-10:35:25.314000 XNAS USP5983059
77 94.04 20250509-10:35:25.314000 XNAS USP598305A
100 94.06 20250509-10:37:20.833000 BATY USP598335F
58 94.06 20250509-10:37:20.833000 BATY USP598335G
42 94.06 20250509-10:37:20.833000 BATY USP598335H
100 94 20250509-10:37:54.548000 XNAS USP5983425
100 93.95 20250509-10:39:04.558000 ARCX USP59835V3
100 93.95 20250509-10:39:04.558000 ARCX USP59835V4
100 93.97 20250509-10:39:36.850000 ARCX USP59836Q0
2 94.02 20250509-10:41:09.823000 XNAS USP59839GU
98 94.02 20250509-10:41:09.823000 XNAS USP59839GV
100 94.02 20250509-10:41:23.550000 XNYS USP59839QP
92 93.97 20250509-10:41:40.138000 XNAS USP5983A5H
8 93.97 20250509-10:41:40.138000 XNAS USP5983A5I
100 93.96 20250509-10:42:07.573000 ARCX USP5983ATZ
100 93.97 20250509-10:43:07.273000 XNAS USP5983CEG
100 93.89 20250509-10:43:36.532000 XNAS USP5983D2N
86 93.985 20250509-10:45:00.266000 XNAS USP5983F17
100 93.99 20250509-10:46:20.330000 BATS USP5983HWV
5 93.99 20250509-10:46:20.330000 EDGA USP5983HWW
5 93.99 20250509-10:46:20.330000 EDGA USP5983HWX
5 93.99 20250509-10:46:20.330000 EDGA USP5983HWY
5 93.99 20250509-10:46:20.330000 EDGA USP5983HWZ
125 93.99 20250509-10:46:20.331000 ARCX USP5983HX0
50 93.99 20250509-10:46:22.588000 EDGA USP5983HZN
30 93.99 20250509-10:46:22.588000 EDGA USP5983HZO
75 93.99 20250509-10:46:22.588000 ARCX USP5983HZP
100 94.14 20250509-10:47:46.515000 XNYS USP5983JU0
100 94.08 20250509-10:47:51.111000 EDGA USP5983JZ4
24 94.06 20250509-10:48:39.469000 ARCX USP5983L2T
76 94.06 20250509-10:48:39.469000 ARCX USP5983L2U
100 94.19 20250509-10:49:28.545000 ARCX USP5983MBZ
100 94.19 20250509-10:49:28.545000 ARCX USP5983MC0
100 94.24 20250509-10:50:53.105000 XNAS USP5983O8Y
54 94.24 20250509-10:51:03.482000 XNYS USP5983OKD
46 94.24 20250509-10:51:03.482000 XNYS USP5983OKE
100 94.29 20250509-10:51:36.348000 XNAS USP5983PD7
100 94.29 20250509-10:52:09.649000 ARCX USP5983Q8G
100 94.25 20250509-10:52:27.082000 XNAS USP5983QTW
100 94.27 20250509-10:53:21.140000 ARCX USP5983RUW
83 94.29 20250509-10:53:33.532000 ARCX USP5983S9I
17 94.29 20250509-10:53:33.532000 ARCX USP5983S9J
100 94.2 20250509-10:54:09.277000 XNAS USP5983T85
100 94.24 20250509-10:55:20.280000 ARCX USP5983USD
100 94.24 20250509-10:55:20.280000 ARCX USP5983USE
100 94.3 20250509-10:56:26.776000 XNAS USP5983VYL
87 94.33 20250509-10:56:38.464000 XNAS USP5983W3R
9 94.33 20250509-10:56:38.464000 XNAS USP5983W3S
4 94.33 20250509-10:56:38.464000 XNAS USP5983W3T
70 94.38 20250509-10:57:06.161000 XNAS USP5983WO2
30 94.38 20250509-10:57:06.161000 XNAS USP5983WO3
100 94.34 20250509-10:57:25.543000 ARCX USP5983X1N
100 94.41 20250509-10:58:37.306000 XNAS USP5983YJ2
100 94.41 20250509-10:58:51.535000 BATS USP5983YU8
100 94.38 20250509-10:58:57.853000 ARCX USP5983Z1N
100 94.38 20250509-10:58:57.853000 ARCX USP5983Z1O
100 94.33 20250509-11:00:15.003000 BATY USP5984113
100 94.41 20250509-11:00:57.221000 XNAS USP598431Z
20 94.45 20250509-11:01:31.667000 XNAS USP59843TN
80 94.45 20250509-11:01:31.667000 XNAS USP59843TO
100 94.43 20250509-11:01:40.641000 ARCX USP59843XY
100 94.45 20250509-11:02:42.670000 MEMX USP5984551
100 94.45 20250509-11:03:05.591000 XNAS USP59845PC
86 94.41 20250509-11:03:20.772000 BATS USP59845XW
32 94.41 20250509-11:03:20.772000 BATS USP59845XX
100 94.45 20250509-11:03:42.144000 ARCX USP59846CR
100 94.45 20250509-11:04:32.163000 BATY USP598478A
36 94.45 20250509-11:04:32.163000 BATY USP598478B
64 94.45 20250509-11:04:32.164000 BATY USP598478F
100 94.47 20250509-11:05:45.668000 XNYS USP59848P5
2 94.44 20250509-11:07:31.629000 BATS USP5984B7G
98 94.44 20250509-11:07:31.629000 BATS USP5984B7H
100 94.44 20250509-11:07:31.630000 XNAS USP5984B7J
100 94.44 20250509-11:07:31.630000 ARCX USP5984B7L
100 94.39 20250509-11:07:35.760000 XNAS USP5984BAY
100 94.39 20250509-11:08:55.968000 MEMX USP5984D53
100 94.38 20250509-11:09:36.803000 EDGA USP5984E00
100 94.38 20250509-11:09:36.803000 XNAS USP5984E02
100 94.41 20250509-11:10:23.925000 EDGA USP5984F1I
50 94.41 20250509-11:10:48.362000 XNAS USP5984FVA
44 94.41 20250509-11:10:48.362000 XNAS USP5984FVB
6 94.41 20250509-11:10:48.362000 XNAS USP5984FVC
100 94.36 20250509-11:11:12.829000 ARCX USP5984GSP
86 94.4 20250509-11:12:17.297000 ARCX USP5984IHN
14 94.4 20250509-11:12:17.297000 ARCX USP5984IHO
100 94.4 20250509-11:12:17.297000 ARCX USP5984IHP
100 94.38 20250509-11:12:59.774000 ARCX USP5984J8M
100 94.37 20250509-11:13:40.293000 BATY USP5984K4E
100 94.34 20250509-11:14:19.612000 ARCX USP5984KY4
100 94.33 20250509-11:14:28.410000 ARCX USP5984L23
89 94.36 20250509-11:15:10.550000 ARCX USP5984M4B
11 94.36 20250509-11:15:10.550000 ARCX USP5984M4C
100 94.34 20250509-11:15:32.527000 ARCX USP5984N9S
1 94.33 20250509-11:15:48.217000 BATY USP5984NQO
80 94.33 20250509-11:15:48.217000 BATY USP5984NQP
19 94.33 20250509-11:15:48.217000 BATY USP5984NQQ
100 94.33 20250509-11:16:48.782000 ARCX USP5984OYX
48 94.33 20250509-11:16:50.017000 ARCX USP5984OZI
52 94.33 20250509-11:16:50.017000 ARCX USP5984OZJ
100 94.49 20250509-11:18:36.870000 EDGX USP5984R4I
100 94.45 20250509-11:18:58.740000 ARCX USP5984RIL
100 94.45 20250509-11:18:58.740000 ARCX USP5984RIM
100 94.38 20250509-11:19:52.791000 ARCX USP5984SHN
100 94.34 20250509-11:20:15.036000 ARCX USP5984SV4
100 94.32 20250509-11:20:53.584000 BATY USP5984TQE
100 94.28 20250509-11:21:30.336000 EDGA USP5984UFR
100 94.22 20250509-11:22:08.470000 BATS USP5984V6L
100 94.25 20250509-11:23:07.358000 ARCX USP5984WAS
100 94.25 20250509-11:23:07.358000 ARCX USP5984WAT
100 94.24 20250509-11:23:58.717000 ARCX USP5984X68
100 94.32 20250509-11:24:54.324000 EDGX USP5984YIN
100 94.37 20250509-11:25:31.625000 IEXG USP5984ZIP
100 94.33 20250509-11:25:32.716000 EDGA USP5984ZLS
5 94.33 20250509-11:25:32.716000 EDGA USP5984ZLT
95 94.33 20250509-11:25:32.716000 EDGA USP5984ZLU
100 94.32 20250509-11:26:59.996000 ARCX USP59851FU
100 94.32 20250509-11:27:22.283000 ARCX USP59852E5
100 94.4 20250509-11:28:26.669000 XNYS USP59853FG
100 94.45 20250509-11:29:28.984000 ARCX USP5985522
100 94.45 20250509-11:29:28.984000 ARCX USP5985523
100 94.43 20250509-11:29:39.137000 ARCX USP598558H
100 94.34 20250509-11:30:15.976000 XNAS USP598598H
100 94.34 20250509-11:31:54.454000 EDGA USP5985D40
100 94.34 20250509-11:31:54.454000 EDGA USP5985D41
100 94.37 20250509-11:33:26.886000 XNYS USP5985FCJ
100 94.34 20250509-11:33:38.524000 ARCX USP5985FJN
100 94.35 20250509-11:34:20.667000 XNAS USP5985GPK
100 94.39 20250509-11:34:35.866000 EPRL USP5985H5E
100 94.35 20250509-11:34:51.276000 EDGA USP5985HE9
100 94.35 20250509-11:34:58.040000 EDGA USP5985HKC
100 94.35 20250509-11:34:58.141000 BATY USP5985HKH
100 94.34 20250509-11:35:15.967000 ARCX USP5985I1W
50 94.39 20250509-11:36:31.676000 ARCX USP5985JC2
50 94.39 20250509-11:36:31.676000 ARCX USP5985JC3
53 94.39 20250509-11:36:31.676000 ARCX USP5985JC4
47 94.39 20250509-11:36:31.676000 ARCX USP5985JC5
100 94.33 20250509-11:38:36.090000 XNAS USP5985LNH
100 94.33 20250509-11:38:36.090000 XNAS USP5985LNI
44 94.33 20250509-11:38:36.090000 XNAS USP5985LNJ
10 94.33 20250509-11:38:36.090000 XNAS USP5985LNK
46 94.33 20250509-11:38:36.090000 XNAS USP5985LNL
100 94.37 20250509-11:39:13.779000 ARCX USP5985MBU
72 94.37 20250509-11:39:13.779000 ARCX USP5985MBV
28 94.37 20250509-11:39:13.779000 ARCX USP5985MBW
100 94.34 20250509-11:39:47.906000 ARCX USP5985N04
100 94.4 20250509-11:41:22.669000 XNYS USP5985OXJ
1 94.4 20250509-11:41:23.849000 XNAS USP5985OY2
99 94.4 20250509-11:41:23.849000 XNAS USP5985OY3
2 94.37 20250509-11:41:35.385000 ARCX USP5985P2Z
98 94.37 20250509-11:41:35.385000 ARCX USP5985P30
100 94.37 20250509-11:41:35.386000 ARCX USP5985P31
36 94.37 20250509-11:41:35.386000 ARCX USP5985P32
6 94.37 20250509-11:41:35.386000 ARCX USP5985P33
58 94.37 20250509-11:41:35.386000 ARCX USP5985P34
100 94.35 20250509-11:44:18.548000 BATY USP5985RPG
50 94.37 20250509-11:45:58.085000 BATS USP5985V1M
50 94.37 20250509-11:45:58.085000 BATS USP5985V1N
100 94.35 20250509-11:46:05.379000 EDGA USP5985VA7
100 94.35 20250509-11:46:05.380000 EDGA USP5985VA8
100 94.38 20250509-11:47:59.232000 XNAS USP5985X4J
100 94.455 20250509-11:48:32.407000 XNAS USP5985XQ3
100 94.43 20250509-11:48:33.078000 EDGA USP5985XQ6
100 94.43 20250509-11:48:33.078000 EDGA USP5985XQ8
100 94.41 20250509-11:50:48.043000 XNYS USP59860OM
27 94.45 20250509-11:52:26.232000 XNYS USP598620F
73 94.45 20250509-11:52:26.232000 XNYS USP598620G
28 94.58 20250509-11:53:26.178000 BATS USP5986314
72 94.58 20250509-11:53:26.178000 BATS USP5986315
9 94.64 20250509-11:54:05.670000 XNAS USP59863RG
91 94.64 20250509-11:54:05.670000 XNAS USP59863RH
100 94.58 20250509-11:54:42.358000 BATY USP59864OF
100 94.56 20250509-11:54:55.241000 BATY USP59864ZC
100 94.53 20250509-11:56:45.924000 XNYS USP59866W1
100 94.51 20250509-11:57:11.629000 EDGA USP59867MS
100 94.49 20250509-11:57:52.675000 BATY USP59868DA
100 94.53 20250509-11:59:25.323000 EPRL USP5986A1X
2 94.54 20250509-12:00:10.856000 XNAS USP5986B98
98 94.54 20250509-12:00:10.856000 XNAS USP5986B99
100 94.52 20250509-12:01:35.949000 BATY USP5986DE5
5 94.52 20250509-12:01:38.092000 EDGA USP5986DGL
5 94.52 20250509-12:01:38.092000 EDGA USP5986DGM
5 94.52 20250509-12:01:38.092000 EDGA USP5986DGN
5 94.52 20250509-12:01:38.092000 EDGA USP5986DGO
5 94.52 20250509-12:01:38.092000 EDGA USP5986DGP
5 94.52 20250509-12:01:38.092000 EDGA USP5986DGQ
5 94.52 20250509-12:01:38.316000 EDGA USP5986DH9
5 94.5 20250509-12:02:08.353000 BATY USP5986DYT
21 94.5 20250509-12:02:08.353000 BATS USP5986DYU
14 94.5 20250509-12:02:08.354000 BATS USP5986DYV
65 94.5 20250509-12:02:08.354000 BATS USP5986DYX
65 94.49 20250509-12:02:55.158000 EDGA USP5986ENE
35 94.49 20250509-12:02:55.158000 EDGA USP5986ENF
32 94.49 20250509-12:02:55.158000 BATY USP5986ENG
100 94.49 20250509-12:03:13.790000 BATY USP5986EYF
45 94.45 20250509-12:04:06.008000 BATY USP5986G6N
55 94.45 20250509-12:04:06.008000 BATY USP5986G6O
40 94.52 20250509-12:06:13.058000 EDGA USP5986JE6
60 94.52 20250509-12:06:13.059000 EDGA USP5986JE7
1 94.5 20250509-12:06:43.777000 BATY USP5986K8P
99 94.5 20250509-12:06:43.778000 BATY USP5986K8Q
100 94.53 20250509-12:07:52.554000 EDGA USP5986LR0
100 94.53 20250509-12:07:52.563000 BATS USP5986LRN
100 94.44 20250509-12:09:06.544000 ARCX USP5986NDA
100 94.41 20250509-12:10:37.065000 EDGA USP5986P2O
100 94.34 20250509-12:11:14.558000 BATY USP5986Q3F
100 94.31 20250509-12:12:12.864000 BATY USP5986R73
100 94.4 20250509-12:14:36.680000 XNAS USP5986TXF
5 94.42 20250509-12:15:15.154000 EDGA USP5986UZM
95 94.42 20250509-12:15:15.154000 EDGA USP5986UZN
100 94.39 20250509-12:16:33.467000 EDGA USP5986X2A
100 94.39 20250509-12:16:33.467000 EDGA USP5986X2B
100 94.43 20250509-12:19:29.039000 EDGX USP5986ZTG
100 94.47 20250509-12:20:53.850000 XNAS USP59871A0
100 94.48 20250509-12:21:45.358000 ARCX USP59871V2
100 94.44 20250509-12:23:00.837000 EDGA USP59872RA
99 94.49 20250509-12:24:20.201000 XNYS USP59873ZR
1 94.49 20250509-12:24:20.201000 XNYS USP59873ZS
42 94.44 20250509-12:25:49.696000 EDGA USP5987591
58 94.44 20250509-12:25:49.696000 EDGA USP5987592
100 94.43 20250509-12:25:58.796000 BATY USP59875GU
100 94.43 20250509-12:26:12.755000 EDGA USP59875U7
1 94.43 20250509-12:28:19.084000 EDGA USP59877TR
99 94.43 20250509-12:28:19.084000 EDGA USP59877TS
100 94.43 20250509-12:28:19.084000 EDGA USP59877TT
100 94.42 20250509-12:30:52.737000 XNAS USP5987BN5
72 94.39 20250509-12:31:23.896000 EDGA USP5987C8Q
28 94.39 20250509-12:31:23.896000 EDGA USP5987C8S
100 94.34 20250509-12:32:42.843000 BATY USP5987DC1
100 94.31 20250509-12:33:31.479000 BATY USP5987E42
11 94.49 20250509-12:37:26.704000 MEMX USP5987HGW
89 94.51 20250509-12:37:26.704000 MEMX USP5987HGX
1 94.5 20250509-12:37:26.705000 ARCX USP5987HGY
99 94.51 20250509-12:37:26.705000 ARCX USP5987HGZ
8 94.525 20250509-12:38:57.600000 IEXG USP5987IV2
8 94.525 20250509-12:38:57.600000 IEXG USP5987IV3
84 94.525 20250509-12:38:57.600000 IEXG USP5987IV4
100 94.48 20250509-12:39:03.663000 BATS USP5987JGR
100 94.48 20250509-12:39:03.663000 ARCX USP5987JGS
98 94.43 20250509-12:42:39.248000 ARCX USP5987MJZ
2 94.43 20250509-12:42:39.248000 ARCX USP5987MK0
100 94.41 20250509-12:43:57.167000 EDGA USP5987NUT
39 94.34 20250509-12:45:20.151000 EDGA USP5987Q5D
61 94.34 20250509-12:45:20.151000 EDGA USP5987Q5E
100 94.37 20250509-12:48:37.134000 BATY USP5987TCF
1 94.37 20250509-12:48:37.134000 BATY USP5987TCG
99 94.37 20250509-12:48:37.134000 BATY USP5987TCH
5 94.32 20250509-12:49:25.714000 XNAS USP5987UGT
95 94.32 20250509-12:49:25.714000 XNAS USP5987UGU
84 94.37 20250509-12:52:11.908000 XNYS USP5987X0A
16 94.37 20250509-12:52:11.908000 XNYS USP5987X0B
100 94.31 20250509-12:52:20.345000 BATY USP5987X7A
100 94.31 20250509-12:52:20.345000 BATY USP5987X7B
100 94.36 20250509-12:55:17.231000 BATY USP59880DS
77 94.32 20250509-12:56:07.484000 BATY USP598813B
23 94.32 20250509-12:56:07.484000 BATY USP598813C
100 94.29 20250509-12:57:09.825000 BATY USP59881WC
100 94.3 20250509-13:01:37.493000 XNYS USP59886PW
100 94.31 20250509-13:02:25.568000 XNYS USP59887BJ
100 94.31 20250509-13:02:25.569000 XNYS USP59887BK
100 94.25 20250509-13:02:41.704000 BATY USP59887KF
67 94.25 20250509-13:02:41.704000 BATY USP59887KG
30 94.25 20250509-13:02:41.704000 BATY USP59887KH
100 94.25 20250509-13:02:41.704000 ARCX USP59887KI
3 94.25 20250509-13:02:41.705000 BATY USP59887KJ
100 94.26 20250509-13:07:38.565000 XNYS USP5988C1U
100 94.22 20250509-13:08:26.006000 EDGA USP5988CRV
100 94.4 20250509-13:11:05.070000 ARCX USP5988FOP
100 94.4 20250509-13:11:05.071000 ARCX USP5988FOQ
100 94.37 20250509-13:11:15.049000 ARCX USP5988FZP
9 94.35 20250509-13:13:07.713000 BATY USP5988HDQ
28 94.35 20250509-13:13:07.713000 BATY USP5988HDR
9 94.35 20250509-13:13:07.713000 BATY USP5988HDS
46 94.35 20250509-13:13:07.713000 BATY USP5988HDT
8 94.35 20250509-13:13:07.713000 BATY USP5988HDU
86 94.34 20250509-13:14:26.787000 BATY USP5988IP2
14 94.34 20250509-13:14:26.787000 BATY USP5988IP3
100 94.32 20250509-13:15:06.494000 ARCX USP5988JJC
100 94.45 20250509-13:17:38.088000 XNYS USP5988MO5
8 94.41 20250509-13:17:44.683000 ARCX USP5988MQQ
100 94.41 20250509-13:17:44.683000 ARCX USP5988MQR
92 94.41 20250509-13:17:44.683000 ARCX USP5988MQS
100 94.41 20250509-13:20:15.263000 BATS USP5988P9P
99 94.34 20250509-13:21:35.934000 BATY USP5988QYR
1 94.34 20250509-13:21:35.934000 BATY USP5988QYS
100 94.38 20250509-13:23:48.124000 EDGA USP5988UUM
100 94.38 20250509-13:23:48.124000 EDGA USP5988UUN
100 94.49 20250509-13:25:50.696000 XNYS USP5988WOA
100 94.55 20250509-13:27:03.270000 ARCX USP5988XS7
100 94.51 20250509-13:27:13.368000 ARCX USP5988XXJ
100 94.51 20250509-13:27:13.369000 EDGA USP5988XXK
100 94.5 20250509-13:30:21.454000 EDGA USP59891O7
100 94.49 20250509-13:30:47.838000 ARCX USP59892CA
100 94.51 20250509-13:32:26.150000 ARCX USP59893ZB
100 94.49 20250509-13:33:04.002000 EDGA USP59894OT
100 94.61 20250509-13:35:46.201000 ARCX USP598977D
100 94.62 20250509-13:36:59.093000 XNYS USP59898IK
100 94.59 20250509-13:37:12.195000 BATY USP59898OR
72 94.64 20250509-13:39:19.329000 ARCX USP5989AZ7
28 94.64 20250509-13:39:19.329000 ARCX USP5989AZ8
100 94.64 20250509-13:40:46.140000 ARCX USP5989CCK
100 94.63 20250509-13:40:57.894000 BATY USP5989CM2
1 94.74 20250509-13:43:08.248000 XNAS USP5989EYK
99 94.74 20250509-13:43:08.248000 XNAS USP5989EYL
86 94.72 20250509-13:44:29.440000 ARCX USP5989GC9
14 94.72 20250509-13:44:29.440000 ARCX USP5989GCA
100 94.72 20250509-13:44:29.440000 ARCX USP5989GCB
92 94.72 20250509-13:44:29.440000 ARCX USP5989GCC
8 94.72 20250509-13:44:29.440000 ARCX USP5989GCD
100 94.71 20250509-13:45:25.013000 XPSX USP5989HZ3
46 94.75 20250509-13:47:21.942000 ARCX USP5989KHV
1 94.75 20250509-13:47:21.942000 ARCX USP5989KHW
53 94.75 20250509-13:47:21.942000 ARCX USP5989KHX
100 94.74 20250509-13:48:16.069000 EDGA USP5989L75
100 94.74 20250509-13:48:47.484000 ARCX USP5989LQK
100 94.74 20250509-13:49:42.255000 XNAS USP5989MKW
100 94.68 20250509-13:50:19.627000 BATY USP5989N8L
100 94.64 20250509-13:51:19.479000 EDGA USP5989OO8
100 94.66 20250509-13:52:32.431000 EDGA USP5989PVE
100 94.71 20250509-13:54:30.233000 EDGA USP5989RU7
100 94.71 20250509-13:55:29.276000 EDGA USP5989SPU
100 94.71 20250509-13:56:53.695000 ARCX USP5989TZW
100 94.75 20250509-13:57:59.454000 ARCX USP5989V3J
100 94.74 20250509-13:58:42.859000 BATY USP5989VRY
100 94.71 20250509-14:00:42.378000 BATS USP5989Z7H
50 94.69 20250509-14:02:17.857000 BATY USP598A0WH
100 94.69 20250509-14:02:17.857000 BATY USP598A0WI
50 94.69 20250509-14:02:17.857000 BATY USP598A0WJ
68 94.66 20250509-14:02:51.463000 BATY USP598A1M1
32 94.66 20250509-14:02:51.463000 BATY USP598A1M2
100 94.68 20250509-14:04:17.103000 ARCX USP598A388
100 94.65 20250509-14:04:49.883000 EDGA USP598A3W3
100 94.67 20250509-14:06:35.129000 EDGX USP598A5YL
100 94.63 20250509-14:07:06.713000 EDGA USP598A6HH
100 94.66 20250509-14:07:48.137000 BATY USP598A79X
100 94.64 20250509-14:08:35.405000 BATY USP598A82J
100 94.6 20250509-14:10:02.697000 BATY USP598A9OI
80 94.59 20250509-14:11:00.505000 EDGA USP598AAJL
20 94.59 20250509-14:11:00.505000 EDGA USP598AAJM
100 94.58 20250509-14:11:44.227000 EDGA USP598AB5E
100 94.55 20250509-14:12:39.838000 BATY USP598AC6X
100 94.57 20250509-14:14:13.158000 EDGA USP598ADRR
100 94.55 20250509-14:15:00.902000 EDGA USP598AEHC
100 94.58 20250509-14:16:03.257000 XNAS USP598AGH8
50 94.56 20250509-14:16:47.636000 BATS USP598AGZW
50 94.56 20250509-14:16:47.636000 EDGA USP598AGZX
50 94.56 20250509-14:16:47.636000 BATS USP598AGZY
100 94.48 20250509-14:17:13.321000 ARCX USP598AHKH
100 94.38 20250509-14:18:08.605000 XNAS USP598AJ4P
50 94.41 20250509-14:19:21.688000 BATY USP598AKVA
50 94.41 20250509-14:19:21.688000 BATY USP598AKVB
46 94.43 20250509-14:20:49.325000 EDGA USP598AM7P
54 94.43 20250509-14:20:49.325000 EDGA USP598AM7Q
2 94.43 20250509-14:20:49.325000 ARCX USP598AM7R
98 94.43 20250509-14:20:49.325000 ARCX USP598AM7S
96 94.42 20250509-14:21:54.043000 ARCX USP598ANEP
4 94.42 20250509-14:21:54.043000 ARCX USP598ANEQ
100 94.43 20250509-14:23:21.154000 ARCX USP598AOTA
100 94.46 20250509-14:24:44.133000 XNAS USP598AQ3S
100 94.48 20250509-14:25:45.210000 XNYS USP598AR2O
42 94.44 20250509-14:26:43.538000 BATY USP598AS0Q
10 94.44 20250509-14:26:43.538000 EDGA USP598AS0R
90 94.44 20250509-14:26:43.688000 EDGA USP598AS1I
58 94.44 20250509-14:26:43.790000 BATY USP598AS95
65 94.41 20250509-14:28:03.415000 BATY USP598ATTO
35 94.41 20250509-14:28:03.502000 BATY USP598ATUG
1 94.41 20250509-14:28:06.598000 BATY USP598ATWS
5 94.41 20250509-14:28:06.598000 BATY USP598ATWU
5 94.41 20250509-14:28:07.511000 BATY USP598ATY7
5 94.41 20250509-14:28:07.523000 BATY USP598ATY9
5 94.41 20250509-14:28:07.547000 BATY USP598ATYI
5 94.41 20250509-14:28:07.549000 BATY USP598ATYM
5 94.41 20250509-14:28:07.554000 BATY USP598ATYS
5 94.41 20250509-14:28:07.562000 BATY USP598ATYT
5 94.41 20250509-14:28:07.562000 BATY USP598ATYU
5 94.41 20250509-14:28:07.563000 BATY USP598ATYV
5 94.41 20250509-14:28:07.563000 BATY USP598ATYW
5 94.41 20250509-14:28:07.563000 BATY USP598ATYX
5 94.41 20250509-14:28:07.563000 BATY USP598ATYY
5 94.41 20250509-14:28:07.563000 BATY USP598ATYZ
5 94.41 20250509-14:28:07.563000 BATY USP598ATZ0
5 94.41 20250509-14:28:07.563000 BATY USP598ATZ1
5 94.41 20250509-14:28:07.563000 BATY USP598ATZ2
5 94.41 20250509-14:28:07.564000 BATY USP598ATZ3
5 94.41 20250509-14:28:07.564000 BATY USP598ATZ4
5 94.41 20250509-14:28:07.564000 BATY USP598ATZ5
4 94.41 20250509-14:28:07.564000 BATY USP598ATZ6
3 94.37 20250509-14:28:53.925000 BATY USP598AUS8
3 94.37 20250509-14:28:56.845000 BATY USP598AUV3
94 94.37 20250509-14:29:04.000000 BATY USP598AV19
1 94.37 20250509-14:29:05.623000 ARCX USP598AV2A
4 94.37 20250509-14:29:05.718000 ARCX USP598AV2D
1 94.37 20250509-14:29:08.512000 ARCX USP598AV3Q
100 94.42 20250509-14:31:15.226000 XNYS USP598AY6S
100 94.45 20250509-14:32:37.116000 XNYS USP598AZVL
100 94.45 20250509-14:32:37.116000 XNYS USP598AZVM
100 94.47 20250509-14:33:00.590000 XNAS USP598B0CZ
100 94.48 20250509-14:34:02.718000 XNAS USP598B1HQ
100 94.5 20250509-14:34:09.311000 XNYS USP598B1LZ
100 94.46 20250509-14:35:19.013000 ARCX USP598B3SW
96 94.44 20250509-14:35:50.583000 EDGA USP598B4GA
4 94.44 20250509-14:35:50.583000 EDGA USP598B4GB
20 94.47 20250509-14:38:03.925000 XNAS USP598B6Q8
25 94.47 20250509-14:38:03.925000 XNAS USP598B6Q9
55 94.47 20250509-14:38:03.925000 XNAS USP598B6QA
4 94.45 20250509-14:38:44.935000 EDGA USP598B7DZ
50 94.45 20250509-14:38:44.937000 EDGA USP598B7E0
46 94.45 20250509-14:38:44.938000 EDGA USP598B7E1
100 94.51 20250509-14:40:24.157000 XCHI USP598B94Q
100 94.48 20250509-14:41:14.840000 EDGA USP598BA2L
11 94.46 20250509-14:41:57.115000 EDGA USP598BAQJ
89 94.46 20250509-14:41:57.116000 EDGA USP598BAQK
100 94.51 20250509-14:43:43.205000 XNYS USP598BDAN
100 94.51 20250509-14:44:54.196000 XNYS USP598BEKG
50 94.49 20250509-14:45:11.336000 EDGA USP598BF3L
50 94.49 20250509-14:45:11.336000 EDGA USP598BF3M
32 94.55 20250509-14:46:20.146000 BATY USP598BH6Y
68 94.55 20250509-14:46:20.146000 BATY USP598BH6Z
100 94.58 20250509-14:47:57.148000 XNYS USP598BIQH
100 94.55 20250509-14:48:36.454000 ARCX USP598BJVH
80 94.55 20250509-14:48:36.454000 EDGA USP598BJVI
20 94.55 20250509-14:48:36.455000 EDGA USP598BJVJ
17 94.56 20250509-14:51:10.231000 XNAS USP598BNNJ
56 94.56 20250509-14:51:10.231000 XNAS USP598BNNL
27 94.56 20250509-14:51:10.231000 XNAS USP598BNNP
100 94.52 20250509-14:51:32.398000 ARCX USP598BO9T
94 94.5 20250509-14:52:56.487000 BATY USP598BPT8
6 94.5 20250509-14:52:56.487000 BATY USP598BPT9
100 94.54 20250509-14:54:11.477000 ARCX USP598BR3C
100 94.56 20250509-14:56:08.026000 XNAS USP598BT7U
100 94.56 20250509-14:56:08.027000 XNAS USP598BT7V
91 94.56 20250509-14:56:47.955000 EDGA USP598BTV9
9 94.56 20250509-14:56:47.955000 EDGA USP598BTVA
47 94.55 20250509-14:57:26.794000 BATY USP598BUMS
53 94.55 20250509-14:57:26.794000 BATY USP598BUMT
100 94.54 20250509-14:59:23.279000 XNYS USP598BWME
7 94.52 20250509-14:59:27.402000 EDGA USP598BWQD
50 94.52 20250509-14:59:27.403000 EDGA USP598BWQE
43 94.52 20250509-14:59:27.403000 EDGA USP598BWQF
7 94.52 20250509-14:59:27.403000 EDGA USP598BWQG
50 94.52 20250509-14:59:27.403000 EDGA USP598BWQH
25 94.52 20250509-15:00:36.394000 XPSX USP598BZFT
100 94.54 20250509-15:01:37.009000 XNYS USP598C0MY
50 94.53 20250509-15:02:06.125000 EDGA USP598C175
50 94.53 20250509-15:02:06.125000 EDGA USP598C177
100 94.53 20250509-15:02:36.065000 EDGA USP598C1UR
100 94.51 20250509-15:04:22.199000 XNAS USP598C4EC
100 94.57 20250509-15:05:30.319000 ARCX USP598C60P
100 94.56 20250509-15:06:17.310000 ARCX USP598C6VA
100 94.67 20250509-15:07:45.494000 XNYS USP598C8LR
100 94.77 20250509-15:08:38.457000 XNAS USP598C9WG
100 94.79 20250509-15:09:22.466000 EDGX USP598CBFA
100 94.78 20250509-15:09:50.785000 ARCX USP598CC1M
100 94.81 20250509-15:10:35.123000 EDGA USP598CDCH
6 94.81 20250509-15:11:14.595000 EDGA USP598CEA1
94 94.81 20250509-15:11:14.595000 EDGA USP598CEA2
100 94.8 20250509-15:12:01.206000 BATY USP598CF7F
100 94.75 20250509-15:12:59.958000 BATY USP598CHM0
84 94.71 20250509-15:14:22.988000 BATY USP598CJM7
16 94.71 20250509-15:14:22.988000 BATY USP598CJMG
49 94.71 20250509-15:14:23.613000 EDGA USP598CJP3
51 94.71 20250509-15:14:23.940000 EDGA USP598CJQE
100 94.71 20250509-15:15:11.436000 BATY USP598CLCJ
62 94.69 20250509-15:16:05.860000 BATY USP598CNP3
38 94.69 20250509-15:16:05.860000 BATY USP598CNP4
100 94.74 20250509-15:17:23.675000 EDGA USP598CPHM
100 94.74 20250509-15:17:23.675000 EDGA USP598CPHN
100 94.72 20250509-15:18:21.502000 XNAS USP598CQTG
100 94.79 20250509-15:20:00.859000 XASE USP598CT8M
100 94.75 20250509-15:20:32.060000 ARCX USP598CU2B
100 94.75 20250509-15:20:32.060000 ARCX USP598CU2C
91 94.73 20250509-15:21:05.303000 BATY USP598CVM3
9 94.73 20250509-15:21:05.303000 BATY USP598CVM5
100 94.705 20250509-15:22:23.900000 XNAS USP598CY6A
1 94.72 20250509-15:23:05.910000 BATS USP598CZ8A
99 94.72 20250509-15:23:05.910000 BATS USP598CZ8B
100 94.73 20250509-15:23:41.421000 EDGA USP598D063
100 94.75 20250509-15:25:37.867000 XNAS USP598D36A
100 94.77 20250509-15:25:43.029000 XNAS USP598D3AD
100 94.72 20250509-15:25:48.007000 ARCX USP598D3HS
100 94.72 20250509-15:25:48.007000 ARCX USP598D3HU
100 94.71 20250509-15:26:40.675000 EDGA USP598D4ZY
100 94.71 20250509-15:27:43.772000 XNYS USP598D6F2
100 94.7 20250509-15:28:25.069000 XBOS USP598D7J7
100 94.68 20250509-15:28:39.795000 XNAS USP598D7W3
76 94.68 20250509-15:28:39.795000 EDGA USP598D7W4
100 94.67 20250509-15:29:50.832000 EDGA USP598DB1L
100 94.68 20250509-15:30:32.773000 EDGA USP598DEPN
100 94.65 20250509-15:30:53.424000 BATY USP598DFOO
24 94.6 20250509-15:31:24.979000 EDGA USP598DH28
76 94.6 20250509-15:31:28.350000 EDGA USP598DHCD
24 94.69 20250509-15:32:27.343000 XNAS USP598DJSQ
76 94.69 20250509-15:32:27.343000 XNAS USP598DJSR
100 94.76 20250509-15:33:13.998000 XNAS USP598DLM1
100 94.78 20250509-15:33:44.482000 EDGA USP598DMMD
84 94.78 20250509-15:33:44.483000 EDGA USP598DMME
16 94.78 20250509-15:33:44.483000 EDGA USP598DMMF
100 94.69 20250509-15:34:19.382000 XNAS USP598DPAP
100 94.7 20250509-15:35:57.148000 ARCX USP598E8IT
100 94.7 20250509-15:35:57.148000 ARCX USP598E8IU
100 94.7 20250509-15:35:57.148000 ARCX USP598E8IV
100 94.64 20250509-15:36:09.945000 XNAS USP598E92W
100 94.65 20250509-15:37:07.516000 XNYS USP598EAZQ
100 94.68 20250509-15:37:41.648000 XNYS USP598EC51
43 94.65 20250509-15:37:52.105000 BATY USP598ECLC
57 94.65 20250509-15:37:52.105000 BATY USP598ECLD
33 94.65 20250509-15:37:52.105000 BATY USP598ECLE
67 94.65 20250509-15:37:52.105000 BATY USP598ECLF
100 94.7 20250509-15:39:26.441000 XNYS USP598EFVI
100 94.68 20250509-15:39:52.818000 BATS USP598EGPK
50 94.68 20250509-15:39:52.819000 EDGA USP598EGPM
50 94.68 20250509-15:39:52.819000 EDGA USP598EGPN
100 94.66 20250509-15:40:52.352000 XNAS USP598EJFO
24 94.65 20250509-15:41:11.947000 EDGA USP598EK7C
28 94.65 20250509-15:41:11.947000 EDGA USP598EK7D
48 94.65 20250509-15:41:11.947000 EDGA USP598EK7E
100 94.63 20250509-15:41:46.457000 XNAS USP598ELOK
5 94.65 20250509-15:42:11.351000 EDGA USP598EMHY
100 94.65 20250509-15:42:11.351000 XNAS USP598EMI0
1 94.65 20250509-15:42:11.351000 ARCX USP598EMI1
100 94.65 20250509-15:42:11.351000 XNYS USP598EMI2
100 94.65 20250509-15:42:11.351000 XNYS USP598EMI3
1 94.66 20250509-15:42:12.954000 XNAS USP598EMMO
100 94.66 20250509-15:42:12.954000 XNAS USP598EMMP
1 94.66 20250509-15:42:12.954000 XNAS USP598EMMQ
100 94.66 20250509-15:42:12.954000 XNAS USP598EMMR
100 94.66 20250509-15:42:12.954000 XNYS USP598EMMS
100 94.655 20250509-15:42:16.060000 IEXG USP598EMSP
1 94.67 20250509-15:42:16.060000 BATY USP598EMSQ
1 94.655 20250509-15:42:16.060000 BATS USP598EMSR
100 94.655 20250509-15:42:16.060000 XNAS USP598EMSS
50 94.66 20250509-15:42:16.060000 XNAS USP598EMST
50 94.66 20250509-15:42:16.060000 XNAS USP598EMSU
148 94.66 20250509-15:42:16.060000 XNAS USP598EMSV
50 94.655 20250509-15:42:16.060000 XNYS USP598EMSW
6 94.64 20250509-15:42:17.162000 BATY USP598EMU1
1 94.64 20250509-15:42:20.516000 BATY USP598EMZI
93 94.64 20250509-15:42:20.517000 BATY USP598EMZJ
100 94.64 20250509-15:42:20.845000 ARCX USP598EN02
100 94.64 20250509-15:42:32.217000 XNAS USP598ENHG
50 94.64 20250509-15:42:32.217000 BATS USP598ENHH
50 94.64 20250509-15:42:32.217000 XNAS USP598ENHI
50 94.64 20250509-15:42:32.217000 XNAS USP598ENHJ
150 94.64 20250509-15:42:35.897000 EDGA USP598ENOJ
50 94.64 20250509-15:42:35.897000 BATS USP598ENOK
100 94.63 20250509-15:42:40.320000 EDGA USP598ENUT
70 94.645 20250509-15:42:40.813000 XNYS USP598ENVO
90 94.645 20250509-15:42:40.814000 IEXG USP598ENVP
100 94.66 20250509-15:42:40.814000 IEXG USP598ENVQ
10 94.66 20250509-15:42:40.814000 IEXG USP598ENVR
100 94.65 20250509-15:42:40.814000 XNYS USP598ENVS
13 94.57 20250509-15:47:34.820000 ARCX USP598FFMZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDFBKKOPDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - AGM Statement
Announcement