REG-CRH plc Transaction in Own Shares
15/05/2025 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nBw6SGDlZa&default-theme=true
Transaction in Own Shares
15(th) May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14(th) May 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,861 $97.94 $98.35 $97.46 XNYS
755 $97.92 $98.55 $97.67 EDGX
11,623 $97.84 $98.22 $97.33 ARCX
1,506 $97.79 $98.24 $97.53 BATS
10,864 $97.89 $98.55 $97.41 XNAS
7,407 $97.76 $98.30 $97.39 BATY
200 $97.91 $98.03 $97.79 EPRL
300 $97.93 $97.99 $97.83 IEXG
100 $98.09 $98.09 $98.09 XCHI
371 $97.67 $97.68 $97.64 MEMX
203 $97.80 $97.92 $97.68 XPSX
9,061 $97.80 $98.16 $97.45 EDGA
200 $97.70 $97.76 $97.64 XCIS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 675,091,275 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.372% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 14(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 14(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $97.8458 49,451
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 98.55 20250514-09:30:26.659000 EDGX USP5E8DZ5
100 98.55 20250514-09:30:26.659000 XNAS USP5E8DZ6
19 98.25 20250514-09:30:47.969000 EDGX USP5E8ED8
81 98.25 20250514-09:30:47.969000 EDGX USP5E8ED9
18 98.23 20250514-09:31:22.352000 XNYS USP5E8FE4
82 98.23 20250514-09:31:22.352000 XNYS USP5E8FE5
100 98.3 20250514-09:32:13.149000 XNYS USP5E8GKL
100 98.3 20250514-09:32:13.149000 XNYS USP5E8GKM
22 98.35 20250514-09:32:47.179000 XNYS USP5E8HF1
78 98.35 20250514-09:32:47.180000 XNYS USP5E8HF2
100 98.35 20250514-09:32:50.195000 XNAS USP5E8HHG
100 98.28 20250514-09:33:00.764000 XNAS USP5E8HTH
100 98.13 20250514-09:33:39.990000 XNYS USP5E8IO2
100 98.18 20250514-09:34:29.314000 XNYS USP5E8JN3
100 98.28 20250514-09:35:01.820000 XNYS USP5E8KL1
100 98.18 20250514-09:35:09.896000 XNAS USP5E8KUX
100 98.18 20250514-09:35:09.896000 XNAS USP5E8KUY
100 98.24 20250514-09:36:02.049000 XNYS USP5E8M6Z
100 98.28 20250514-09:36:52.890000 XNYS USP5E8NCG
82 98.28 20250514-09:36:52.890000 XNAS USP5E8NCH
69 98.28 20250514-09:36:52.890000 XNAS USP5E8NCI
18 98.28 20250514-09:36:52.890000 XNAS USP5E8NCJ
31 98.28 20250514-09:36:52.890000 XNAS USP5E8NCK
100 98.1 20250514-09:37:22.718000 XNYS USP5E8NYV
100 98.02 20250514-09:38:39.955000 XNAS USP5E8PLT
100 98.09 20250514-09:38:55.053000 XNYS USP5E8PUC
100 98.09 20250514-09:38:55.053000 XNAS USP5E8PUD
100 98.1 20250514-09:39:46.483000 XNAS USP5E8QP5
100 98.1 20250514-09:39:46.483000 XNYS USP5E8QP6
10 98.26 20250514-09:41:12.956000 XNYS USP5E8SHU
90 98.26 20250514-09:41:12.956000 XNYS USP5E8SHV
100 98.26 20250514-09:41:13.332000 XNYS USP5E8SHY
100 98.2 20250514-09:41:18.039000 ARCX USP5E8SK8
100 98.2 20250514-09:41:18.039000 ARCX USP5E8SK9
100 98.2 20250514-09:41:18.039000 ARCX USP5E8SKA
100 98.24 20250514-09:42:53.954000 BATS USP5E8UAR
73 98.3 20250514-09:44:00.102000 BATY USP5E8VBM
27 98.3 20250514-09:44:00.102000 XNYS USP5E8VBN
100 98.3 20250514-09:44:18.684000 XNYS USP5E8VO0
2 98.22 20250514-09:44:20.915000 ARCX USP5E8VP9
59 98.22 20250514-09:44:20.936000 ARCX USP5E8VPA
39 98.22 20250514-09:44:20.936000 ARCX USP5E8VPC
100 98.22 20250514-09:44:20.936000 ARCX USP5E8VPD
100 98.2 20250514-09:46:09.374000 XNYS USP5E8Z5R
100 98.23 20250514-09:46:49.796000 XNAS USP5E810F1
100 98.23 20250514-09:46:49.796000 XNAS USP5E810F2
100 98.14 20250514-09:47:14.896000 XNAS USP5E811CO
100 98.11 20250514-09:47:58.124000 BATS USP5E8130Z
100 98.12 20250514-09:48:22.104000 XNAS USP5E813V2
16 98.06 20250514-09:48:37.630000 BATS USP5E814HE
84 98.06 20250514-09:48:39.708000 BATS USP5E814JH
100 98.08 20250514-09:49:03.047000 XNAS USP5E815DR
100 98.13 20250514-09:50:08.245000 XNAS USP5E817JI
52 98.13 20250514-09:50:08.245000 XNAS USP5E817JJ
48 98.13 20250514-09:50:08.245000 XNAS USP5E817JK
100 98.09 20250514-09:50:36.550000 XNAS USP5E818GE
100 98 20250514-09:51:05.012000 XNAS USP5E8198E
47 98.12 20250514-09:51:43.050000 XNAS USP5E81ACP
53 98.12 20250514-09:51:43.050000 XNAS USP5E81ACQ
100 98.09 20250514-09:52:11.886000 XNAS USP5E81B73
62 98.03 20250514-09:53:12.910000 XNYS USP5E81D5Z
100 98.085 20250514-09:53:31.079000 XNAS USP5E81DUY
100 98.04 20250514-09:53:38.411000 BATY USP5E81E93
100 98.03 20250514-09:54:43.600000 EPRL USP5E81G5H
100 97.98 20250514-09:54:53.640000 ARCX USP5E81GCC
79 97.92 20250514-09:55:54.008000 XNAS USP5E81I9P
21 97.92 20250514-09:55:54.008000 XNAS USP5E81I9Q
13 97.92 20250514-09:55:54.008000 XNAS USP5E81I9R
5 97.92 20250514-09:55:54.008000 XNAS USP5E81I9S
82 97.92 20250514-09:55:54.008000 XNAS USP5E81I9T
100 97.81 20250514-09:56:33.577000 ARCX USP5E81JN3
100 97.69 20250514-09:57:38.030000 XNYS USP5E81L6J
100 97.67 20250514-09:58:17.852000 XNAS USP5E81M74
100 97.68 20250514-09:58:37.951000 ARCX USP5E81OSK
100 97.72 20250514-09:59:13.260000 ARCX USP5E81PVH
100 97.7 20250514-09:59:38.330000 ARCX USP5E81QHO
100 97.78 20250514-10:00:14.543000 ARCX USP5E81S15
74 97.76 20250514-10:00:25.521000 XNAS USP5E81SST
100 97.79 20250514-10:00:50.992000 XNAS USP5E81UHP
100 97.855 20250514-10:01:39.498000 XNYS USP5E81VTN
100 97.82 20250514-10:01:42.805000 XNAS USP5E81W17
65 97.82 20250514-10:02:36.725000 XNAS USP5E81XMH
35 97.82 20250514-10:02:42.897000 XNAS USP5E81XRJ
57 97.82 20250514-10:02:42.897000 XNAS USP5E81XRK
43 97.82 20250514-10:02:42.897000 XNAS USP5E81XRL
100 97.78 20250514-10:03:04.681000 XNYS USP5E81YBQ
100 97.68 20250514-10:04:03.062000 ARCX USP5E82055
100 97.81 20250514-10:05:20.740000 XNYS USP5E822LG
100 97.78 20250514-10:05:33.073000 EDGA USP5E822ZU
100 97.78 20250514-10:05:33.074000 ARCX USP5E822ZV
100 97.78 20250514-10:05:33.074000 ARCX USP5E822ZW
100 97.75 20250514-10:07:27.370000 EDGA USP5E82708
19 97.75 20250514-10:07:27.370000 EDGA USP5E82709
81 97.75 20250514-10:07:27.370000 EDGA USP5E8270A
19 97.75 20250514-10:07:27.370000 EDGA USP5E8270B
81 97.75 20250514-10:07:27.370000 EDGA USP5E8270C
100 97.83 20250514-10:08:08.831000 XNYS USP5E828I4
100 97.82 20250514-10:09:04.222000 ARCX USP5E82AV7
100 97.82 20250514-10:09:04.222000 ARCX USP5E82AV9
100 97.71 20250514-10:09:37.671000 ARCX USP5E82C3J
100 97.59 20250514-10:09:57.649000 ARCX USP5E82D1Z
100 97.58 20250514-10:10:47.454000 ARCX USP5E82F96
60 97.58 20250514-10:11:00.135000 XNAS USP5E82FOK
40 97.58 20250514-10:11:00.135000 XNAS USP5E82FOL
100 97.54 20250514-10:11:32.906000 XNAS USP5E82GUT
100 97.53 20250514-10:12:00.287000 BATS USP5E82HQN
100 97.72 20250514-10:13:10.306000 ARCX USP5E82KCM
100 97.73 20250514-10:13:51.040000 XNYS USP5E82LO4
100 97.73 20250514-10:13:51.040000 XNYS USP5E82LO5
21 97.73 20250514-10:13:51.040000 XNYS USP5E82LO6
79 97.73 20250514-10:13:51.040000 XNYS USP5E82LO7
100 97.69 20250514-10:14:43.657000 BATS USP5E82NBS
100 97.69 20250514-10:14:43.657000 BATS USP5E82NBT
1 97.64 20250514-10:15:16.461000 ARCX USP5E82OWQ
100 97.67 20250514-10:15:34.770000 ARCX USP5E82RFO
100 97.67 20250514-10:15:34.770000 ARCX USP5E82RFP
28 97.7 20250514-10:16:32.503000 ARCX USP5E82TSL
72 97.7 20250514-10:16:32.503000 ARCX USP5E82TSM
76 97.7 20250514-10:16:32.503000 ARCX USP5E82TSN
24 97.7 20250514-10:16:32.503000 ARCX USP5E82TSO
100 97.83 20250514-10:17:23.407000 IEXG USP5E82VKA
20 97.82 20250514-10:17:37.623000 EDGA USP5E82W0W
100 97.82 20250514-10:17:37.623000 XNAS USP5E82W0Y
20 97.82 20250514-10:17:37.623000 EDGA USP5E82W0Z
20 97.82 20250514-10:17:37.623000 EDGA USP5E82W10
25 97.82 20250514-10:17:37.623000 EDGA USP5E82W11
5 97.82 20250514-10:17:37.623000 EDGA USP5E82W12
5 97.82 20250514-10:17:37.623000 EDGA USP5E82W13
5 97.82 20250514-10:17:37.623000 EDGA USP5E82W14
6 97.87 20250514-10:18:45.578000 ARCX USP5E82ZJB
35 97.87 20250514-10:18:45.578000 ARCX USP5E82ZJE
59 97.87 20250514-10:18:45.578000 ARCX USP5E82ZJF
35 97.87 20250514-10:18:45.578000 ARCX USP5E82ZJL
29 97.87 20250514-10:18:45.578000 ARCX USP5E82ZJO
65 97.87 20250514-10:18:45.578000 ARCX USP5E82ZJR
100 97.85 20250514-10:19:00.043000 ARCX USP5E831TF
100 97.81 20250514-10:20:00.983000 ARCX USP5E8345D
100 97.8 20250514-10:20:27.432000 ARCX USP5E83565
100 97.87 20250514-10:21:48.810000 XNYS USP5E838HC
83 98.04 20250514-10:23:04.059000 XNYS USP5E83C26
17 98.04 20250514-10:23:04.059000 XNYS USP5E83C27
100 98.06 20250514-10:23:42.990000 EDGA USP5E83DPT
100 98.06 20250514-10:23:42.990000 EDGA USP5E83DPU
44 98.05 20250514-10:23:55.986000 EDGA USP5E83ER4
56 98.05 20250514-10:23:55.986000 EDGA USP5E83ER5
100 98.11 20250514-10:25:12.477000 XNYS USP5E83HL4
100 98.07 20250514-10:25:26.511000 ARCX USP5E83I56
100 98.07 20250514-10:25:26.511000 EDGA USP5E83I5A
100 98.16 20250514-10:27:06.715000 ARCX USP5E83M2G
100 98.16 20250514-10:27:06.715000 ARCX USP5E83M2H
100 98.04 20250514-10:28:20.117000 XNAS USP5E83R0W
100 98.04 20250514-10:28:20.117000 XNAS USP5E83R0X
33 98.02 20250514-10:28:55.086000 XNAS USP5E83S9I
67 98.02 20250514-10:28:55.086000 XNAS USP5E83S9J
100 98.01 20250514-10:30:12.455000 ARCX USP5E83V4R
100 98.04 20250514-10:30:55.536000 XNYS USP5E83YIQ
100 98.01 20250514-10:31:03.458000 XNAS USP5E83YXB
50 98.1 20250514-10:31:54.343000 XNYS USP5E840IF
50 98.11 20250514-10:31:54.343000 XNYS USP5E840IG
96 98.14 20250514-10:32:38.201000 XNYS USP5E841XB
4 98.14 20250514-10:32:38.201000 XNYS USP5E841XC
100 98.13 20250514-10:32:55.909000 XNYS USP5E842LS
61 98.13 20250514-10:33:54.737000 EDGA USP5E844K6
39 98.13 20250514-10:33:54.737000 EDGA USP5E844K7
100 98.11 20250514-10:34:26.521000 EDGA USP5E845TR
100 98.18 20250514-10:35:42.580000 XNYS USP5E848U3
100 98.15 20250514-10:35:48.323000 ARCX USP5E8490V
50 98.1 20250514-10:36:46.176000 EDGA USP5E84AYB
50 98.1 20250514-10:36:46.177000 EDGA USP5E84AYD
100 98.06 20250514-10:37:24.970000 EDGA USP5E84CQS
100 98.02 20250514-10:38:10.901000 XNAS USP5E84FFT
100 97.95 20250514-10:38:49.635000 ARCX USP5E84GMD
88 97.97 20250514-10:39:50.500000 BATY USP5E84IIY
12 97.97 20250514-10:39:50.500000 BATY USP5E84IJ1
100 97.95 20250514-10:40:08.737000 XNYS USP5E84J1I
100 97.97 20250514-10:41:14.918000 BATY USP5E84LRM
100 97.96 20250514-10:41:58.584000 ARCX USP5E84N49
100 98.03 20250514-10:43:08.372000 XNYS USP5E84POQ
100 98.09 20250514-10:43:49.857000 XNYS USP5E84R50
100 98.05 20250514-10:44:05.874000 EDGA USP5E84RPE
100 98.05 20250514-10:44:05.874000 EDGA USP5E84RPI
100 98.08 20250514-10:46:01.058000 XNAS USP5E84XVT
55 98.08 20250514-10:46:01.058000 XNAS USP5E84XVU
45 98.08 20250514-10:46:01.058000 XNAS USP5E84XVV
100 98.09 20250514-10:46:51.681000 XNYS USP5E84ZIH
39 98.09 20250514-10:47:47.441000 ARCX USP5E851B4
61 98.09 20250514-10:47:47.441000 ARCX USP5E851B5
100 98.09 20250514-10:47:47.441000 ARCX USP5E851B6
100 98.06 20250514-10:48:27.028000 EDGA USP5E852R5
100 98.09 20250514-10:50:07.922000 EDGA USP5E855VK
100 98.09 20250514-10:50:07.922000 EDGA USP5E855VL
21 98.09 20250514-10:50:07.922000 EDGA USP5E855VM
79 98.09 20250514-10:50:07.922000 EDGA USP5E855VN
100 98.07 20250514-10:50:11.008000 XNAS USP5E855YZ
100 98.11 20250514-10:51:18.392000 EDGA USP5E8584O
100 98.11 20250514-10:51:18.392000 EDGA USP5E8584S
97 98.14 20250514-10:52:18.787000 XNYS USP5E859XO
3 98.14 20250514-10:52:18.787000 XNYS USP5E859XP
100 98.1 20250514-10:52:39.017000 ARCX USP5E85AGD
3 98.1 20250514-10:52:39.017000 ARCX USP5E85AGE
99 98.17 20250514-10:53:42.023000 XNYS USP5E85CLR
1 98.17 20250514-10:53:42.023000 XNYS USP5E85CLU
100 98.19 20250514-10:54:10.448000 ARCX USP5E85DGG
100 98.16 20250514-10:54:10.932000 EDGA USP5E85DGN
72 98.16 20250514-10:54:10.932000 EDGA USP5E85DGP
5 98.16 20250514-10:54:10.932000 EDGA USP5E85DGR
23 98.16 20250514-10:54:10.933000 EDGA USP5E85DGS
100 98.07 20250514-10:55:12.192000 ARCX USP5E85FD0
100 98.04 20250514-10:56:11.619000 XNAS USP5E85HEY
100 97.96 20250514-10:56:54.242000 XNAS USP5E85IJR
100 97.92 20250514-10:57:14.452000 XNAS USP5E85JDK
100 97.89 20250514-10:57:33.664000 BATY USP5E85K60
100 97.86 20250514-10:58:09.596000 XNAS USP5E85L92
100 97.99 20250514-10:59:44.230000 XNAS USP5E85OAO
100 97.99 20250514-10:59:56.394000 XNAS USP5E85OOX
100 97.95 20250514-11:00:06.841000 EDGA USP5E85P8B
100 97.95 20250514-11:00:06.841000 EDGA USP5E85P8D
100 97.89 20250514-11:01:12.928000 EDGA USP5E85SHC
81 97.89 20250514-11:01:12.928000 XNAS USP5E85SHF
100 97.86 20250514-11:02:15.862000 XNAS USP5E85UFJ
100 97.8 20250514-11:02:36.113000 XNAS USP5E85VJR
67 97.77 20250514-11:03:04.829000 XNAS USP5E85WO6
33 97.77 20250514-11:03:04.829000 XNAS USP5E85WO7
100 97.72 20250514-11:04:00.418000 ARCX USP5E85YKZ
100 97.69 20250514-11:04:22.405000 ARCX USP5E85ZK1
100 97.65 20250514-11:04:54.296000 ARCX USP5E860VW
100 97.58 20250514-11:05:41.143000 XNYS USP5E862CP
100 97.57 20250514-11:06:11.517000 XNYS USP5E863J0
100 97.56 20250514-11:06:36.341000 XNYS USP5E864CD
100 97.57 20250514-11:07:15.209000 XNAS USP5E865NT
100 97.59 20250514-11:07:55.202000 EDGA USP5E866WC
100 97.64 20250514-11:09:46.492000 XCIS USP5E86ADO
100 97.68 20250514-11:10:03.819000 EDGA USP5E86B2A
100 97.68 20250514-11:10:03.819000 EDGA USP5E86B2B
100 97.68 20250514-11:10:51.540000 EDGA USP5E86CVQ
100 97.68 20250514-11:10:51.540000 EDGA USP5E86CVR
94 97.68 20250514-11:11:28.250000 XNAS USP5E86E0Q
6 97.68 20250514-11:11:28.251000 XNAS USP5E86E0R
100 97.67 20250514-11:11:53.737000 EDGA USP5E86EX8
100 97.72 20250514-11:13:00.297000 EDGA USP5E86GYO
100 97.73 20250514-11:13:33.139000 ARCX USP5E86IA2
100 97.78 20250514-11:14:42.133000 EDGA USP5E86K9X
12 97.78 20250514-11:14:42.133000 EDGA USP5E86KA0
46 97.78 20250514-11:14:42.133000 EDGA USP5E86KA2
42 97.78 20250514-11:14:42.133000 EDGA USP5E86KA3
100 97.77 20250514-11:15:10.880000 EDGA USP5E86LDP
76 97.75 20250514-11:15:40.235000 XNAS USP5E86NK7
24 97.75 20250514-11:15:40.235000 XNAS USP5E86NK8
100 97.8 20250514-11:16:21.615000 XNAS USP5E86P2N
100 97.79 20250514-11:16:40.899000 ARCX USP5E86PNJ
100 97.77 20250514-11:17:06.871000 EDGA USP5E86QHU
100 97.77 20250514-11:17:59.625000 EDGA USP5E86S0Y
100 97.73 20250514-11:18:39.199000 BATS USP5E86TCK
100 97.76 20250514-11:19:45.684000 BATY USP5E86VIA
100 97.73 20250514-11:20:16.365000 BATY USP5E86WLI
41 97.83 20250514-11:21:15.786000 ARCX USP5E86YWK
59 97.83 20250514-11:21:15.786000 ARCX USP5E86YWL
41 97.83 20250514-11:21:15.786000 ARCX USP5E86YWM
59 97.83 20250514-11:21:15.786000 ARCX USP5E86YWN
100 97.85 20250514-11:22:19.714000 ARCX USP5E870WT
100 97.85 20250514-11:22:19.714000 ARCX USP5E870WU
100 97.88 20250514-11:23:01.874000 ARCX USP5E872A1
100 97.94 20250514-11:24:10.892000 EDGA USP5E874CG
100 97.94 20250514-11:24:10.892000 EDGA USP5E874CH
100 98.02 20250514-11:25:30.916000 XNYS USP5E876UU
100 98.04 20250514-11:25:31.846000 EDGX USP5E876Y0
100 98.01 20250514-11:25:47.529000 ARCX USP5E877E9
100 98.01 20250514-11:25:57.388000 ARCX USP5E877SX
100 98.15 20250514-11:28:13.085000 XNYS USP5E87C1I
50 98.16 20250514-11:28:13.085000 XNYS USP5E87C1J
50 98.16 20250514-11:28:13.085000 XNYS USP5E87C1K
95 98.17 20250514-11:28:23.322000 ARCX USP5E87CF3
5 98.17 20250514-11:28:23.322000 XNYS USP5E87CF4
100 98.16 20250514-11:29:03.292000 ARCX USP5E87DR6
100 98.16 20250514-11:29:03.292000 ARCX USP5E87DR7
100 98.13 20250514-11:29:29.595000 ARCX USP5E87EIT
100 98.13 20250514-11:30:12.633000 XNAS USP5E87GAR
100 98.13 20250514-11:31:38.177000 XNAS USP5E87JYS
20 98.13 20250514-11:31:38.177000 ARCX USP5E87JYU
80 98.13 20250514-11:31:38.177000 ARCX USP5E87JYW
100 98.12 20250514-11:32:02.335000 XNAS USP5E87KU6
100 98.21 20250514-11:33:21.864000 XNYS USP5E87NSK
100 98.18 20250514-11:33:28.819000 ARCX USP5E87O2E
100 98.18 20250514-11:33:28.819000 ARCX USP5E87O2G
58 98.17 20250514-11:34:22.931000 BATY USP5E87Q5X
42 98.17 20250514-11:34:22.931000 BATY USP5E87Q5Y
100 98.14 20250514-11:34:56.053000 BATY USP5E87RUS
100 98.14 20250514-11:34:56.053000 BATY USP5E87RUT
100 98.07 20250514-11:35:22.932000 XNAS USP5E87SYH
100 98.09 20250514-11:36:04.471000 XNAS USP5E87UU1
100 98.08 20250514-11:37:03.227000 XNYS USP5E87Z5P
83 98.09 20250514-11:37:32.792000 XCHI USP5E88025
17 98.09 20250514-11:37:32.792000 XCHI USP5E88026
100 98.07 20250514-11:37:40.766000 ARCX USP5E8809U
100 98.05 20250514-11:38:15.463000 XNAS USP5E8819F
100 98.02 20250514-11:38:36.870000 XNAS USP5E881XU
7 97.97 20250514-11:39:49.505000 ARCX USP5E884DI
100 98.02 20250514-11:39:57.089000 XNYS USP5E884LG
100 98.01 20250514-11:40:10.945000 XNYS USP5E884YF
100 97.98 20250514-11:40:20.914000 XNAS USP5E8859S
19 97.98 20250514-11:40:20.914000 XNAS USP5E8859T
19 97.98 20250514-11:40:20.914000 XNAS USP5E8859U
52 97.98 20250514-11:40:20.914000 XNAS USP5E8859V
10 97.98 20250514-11:40:20.914000 XNAS USP5E8859W
93 97.96 20250514-11:41:51.142000 IEXG USP5E888HP
7 97.96 20250514-11:41:51.142000 IEXG USP5E888HQ
100 97.94 20250514-11:41:52.869000 ARCX USP5E888J7
100 97.94 20250514-11:42:51.995000 ARCX USP5E88AOE
100 97.94 20250514-11:44:22.603000 EDGA USP5E88D14
100 97.94 20250514-11:44:22.603000 EDGA USP5E88D15
100 97.91 20250514-11:45:19.371000 EDGA USP5E88FF5
100 97.92 20250514-11:46:26.662000 EDGA USP5E88HV4
22 97.89 20250514-11:47:18.483000 XNAS USP5E88J8S
9 97.89 20250514-11:47:18.483000 XNAS USP5E88J8T
69 97.89 20250514-11:47:22.596000 XNAS USP5E88JC0
2 97.88 20250514-11:47:59.470000 BATY USP5E88K48
59 97.88 20250514-11:48:02.935000 BATY USP5E88K7G
100 97.88 20250514-11:49:12.185000 BATY USP5E88LZQ
100 97.87 20250514-11:49:28.280000 BATY USP5E88MDF
18 97.82 20250514-11:51:37.667000 XNAS USP5E88PVG
50 97.84 20250514-11:51:37.775000 XNYS USP5E88PVM
50 97.85 20250514-11:51:37.775000 XNYS USP5E88PVN
82 97.82 20250514-11:51:59.639000 XNAS USP5E88QFR
100 97.82 20250514-11:51:59.639000 XNAS USP5E88QFS
4 97.83 20250514-11:53:13.788000 ARCX USP5E88S77
96 97.83 20250514-11:53:19.497000 ARCX USP5E88SC3
4 97.81 20250514-11:54:37.020000 XNAS USP5E88U88
96 97.81 20250514-11:54:37.020000 XNAS USP5E88U89
100 97.79 20250514-11:55:18.677000 EDGA USP5E88V6L
4 97.75 20250514-11:56:52.939000 XNAS USP5E88XDO
100 97.75 20250514-11:56:52.939000 XNAS USP5E88XDP
96 97.75 20250514-11:56:52.939000 XNAS USP5E88XDQ
100 97.76 20250514-11:57:31.240000 BATS USP5E88YQ6
100 97.81 20250514-11:58:51.795000 XNAS USP5E89145
76 97.79 20250514-11:59:00.338000 EDGA USP5E891CH
24 97.79 20250514-11:59:00.338000 EDGA USP5E891CI
100 97.79 20250514-11:59:55.539000 ARCX USP5E892SP
35 97.8 20250514-12:02:01.356000 XNAS USP5E897X7
2 97.86 20250514-12:02:32.815000 BATS USP5E898O9
2 97.86 20250514-12:02:32.815000 EDGX USP5E898OA
6 97.86 20250514-12:02:32.815000 EDGX USP5E898OB
60 97.86 20250514-12:02:32.815000 XNAS USP5E898OC
100 97.85 20250514-12:02:38.261000 ARCX USP5E898SV
100 97.83 20250514-12:02:52.866000 ARCX USP5E89976
100 97.92 20250514-12:05:27.309000 XPSX USP5E89DBL
100 97.97 20250514-12:05:48.910000 XNAS USP5E89E0K
35 97.95 20250514-12:06:39.905000 ARCX USP5E89FHG
50 97.95 20250514-12:06:39.905000 ARCX USP5E89FHH
15 97.95 20250514-12:06:39.905000 ARCX USP5E89FHI
100 97.96 20250514-12:07:46.171000 BATY USP5E89H8R
100 97.94 20250514-12:08:29.444000 BATY USP5E89IX5
75 97.94 20250514-12:09:33.376000 BATY USP5E89KOP
21 97.94 20250514-12:09:36.583000 BATY USP5E89KS2
4 97.94 20250514-12:09:36.583000 BATY USP5E89KS3
100 97.99 20250514-12:11:35.638000 BATY USP5E89O15
100 97.99 20250514-12:11:35.638000 IEXG USP5E89O16
100 97.95 20250514-12:12:50.445000 BATY USP5E89Q9R
100 97.93 20250514-12:14:36.440000 BATY USP5E89T3V
21 97.89 20250514-12:15:04.723000 BATY USP5E89TSD
13 97.89 20250514-12:15:04.724000 BATY USP5E89TSE
100 97.91 20250514-12:16:20.971000 BATY USP5E89XCT
100 97.91 20250514-12:16:20.971000 EDGA USP5E89XCU
19 97.86 20250514-12:18:26.110000 BATY USP5E8A05P
81 97.86 20250514-12:18:26.110000 BATY USP5E8A05Q
100 97.85 20250514-12:19:32.020000 BATY USP5E8A1M3
100 97.89 20250514-12:21:42.757000 ARCX USP5E8A534
100 97.89 20250514-12:21:42.757000 ARCX USP5E8A535
100 97.82 20250514-12:23:34.326000 XNAS USP5E8AANW
100 97.88 20250514-12:25:12.419000 BATS USP5E8AE9R
100 97.86 20250514-12:25:38.891000 EDGA USP5E8AEVJ
79 97.86 20250514-12:26:14.088000 BATY USP5E8AFZV
21 97.86 20250514-12:26:14.088000 BATY USP5E8AFZW
100 97.85 20250514-12:27:02.651000 BATY USP5E8AH82
19 97.95 20250514-12:28:23.013000 ARCX USP5E8AJ96
81 97.95 20250514-12:28:23.013000 ARCX USP5E8AJ99
48 97.94 20250514-12:29:49.973000 ARCX USP5E8AL8Y
52 97.94 20250514-12:29:49.974000 ARCX USP5E8AL8Z
99 97.96 20250514-12:30:48.478000 ARCX USP5E8AOPQ
1 97.96 20250514-12:30:48.478000 ARCX USP5E8AOPR
100 97.89 20250514-12:31:54.331000 BATY USP5E8AQ67
40 97.93 20250514-12:32:53.843000 ARCX USP5E8AS1W
60 97.93 20250514-12:32:53.843000 ARCX USP5E8AS1X
100 97.97 20250514-12:34:21.889000 ARCX USP5E8AUMX
100 98.02 20250514-12:36:02.483000 BATY USP5E8AXAL
100 98 20250514-12:36:56.113000 BATY USP5E8AYOH
100 97.91 20250514-12:38:27.655000 EDGA USP5E8B17D
100 97.87 20250514-12:40:28.565000 ARCX USP5E8B4OJ
100 97.77 20250514-12:41:17.054000 XNAS USP5E8B68H
100 97.81 20250514-12:43:05.235000 XNAS USP5E8B90K
100 97.77 20250514-12:45:21.883000 BATY USP5E8BCWY
100 97.85 20250514-12:46:29.979000 XNAS USP5E8BFSC
1 97.75 20250514-12:48:41.373000 EDGA USP5E8BIS1
1 97.75 20250514-12:48:41.373000 EDGA USP5E8BIS2
1 97.75 20250514-12:48:41.373000 EDGA USP5E8BIS3
25 97.75 20250514-12:48:41.373000 XNYS USP5E8BIS4
16 97.75 20250514-12:48:41.374000 XNYS USP5E8BIS5
59 97.75 20250514-12:48:41.374000 XNYS USP5E8BIS6
100 97.72 20250514-12:49:37.113000 XNAS USP5E8BK66
100 97.69 20250514-12:50:57.589000 BATY USP5E8BM9X
100 97.67 20250514-12:51:23.022000 ARCX USP5E8BN0X
100 97.7 20250514-12:54:58.585000 ARCX USP5E8BS7G
100 97.7 20250514-12:54:58.585000 ARCX USP5E8BS7H
100 97.71 20250514-12:57:27.281000 XNYS USP5E8BW0C
100 97.69 20250514-12:57:59.180000 EDGA USP5E8BWR7
100 97.62 20250514-12:58:49.043000 BATY USP5E8BY0M
100 97.59 20250514-13:00:21.392000 BATY USP5E8C0OP
100 97.62 20250514-13:02:37.072000 XNYS USP5E8C4XL
100 97.63 20250514-13:02:58.657000 BATS USP5E8C5I3
100 97.66 20250514-13:04:53.641000 BATY USP5E8C84G
100 97.63 20250514-13:05:52.011000 BATY USP5E8C98U
100 97.68 20250514-13:06:50.801000 ARCX USP5E8CAMI
100 97.67 20250514-13:08:00.372000 EDGA USP5E8CC5H
84 97.7 20250514-13:09:23.522000 ARCX USP5E8CDYU
3 97.7 20250514-13:09:23.524000 ARCX USP5E8CDYV
2 97.71 20250514-13:10:11.884000 BATY USP5E8CF0C
98 97.71 20250514-13:10:11.884000 BATY USP5E8CF0D
100 97.7 20250514-13:11:46.885000 BATY USP5E8CH8L
100 97.65 20250514-13:12:59.737000 BATY USP5E8CITG
100 97.72 20250514-13:15:10.070000 EDGX USP5E8CMAT
100 97.71 20250514-13:16:09.044000 XNAS USP5E8CPLL
90 97.71 20250514-13:16:09.046000 BATS USP5E8CPOE
10 97.71 20250514-13:16:09.047000 BATS USP5E8CPOI
100 97.56 20250514-13:17:34.724000 ARCX USP5E8CSXE
7 97.54 20250514-13:20:07.132000 EDGA USP5E8CX9W
50 97.57 20250514-13:20:11.914000 XNYS USP5E8CXF2
50 97.58 20250514-13:20:11.914000 XNYS USP5E8CXF3
93 97.54 20250514-13:20:21.944000 EDGA USP5E8CXQZ
42 97.54 20250514-13:20:21.944000 EDGA USP5E8CXR1
58 97.54 20250514-13:20:21.944000 EDGA USP5E8CXR2
7 97.54 20250514-13:20:21.945000 EDGA USP5E8CXR4
100 97.33 20250514-13:23:03.646000 ARCX USP5E8D2QM
100 97.41 20250514-13:24:42.297000 XNAS USP5E8D5J7
100 97.39 20250514-13:25:11.688000 BATY USP5E8D69M
100 97.33 20250514-13:26:00.063000 ARCX USP5E8D7HU
50 97.46 20250514-13:28:34.962000 XNYS USP5E8DBY0
50 97.47 20250514-13:28:34.962000 XNYS USP5E8DBY1
16 97.45 20250514-13:28:57.504000 XNAS USP5E8DCEC
84 97.45 20250514-13:29:13.803000 XNAS USP5E8DCP7
16 97.44 20250514-13:29:13.804000 XNAS USP5E8DCPD
100 97.45 20250514-13:30:21.295000 EDGA USP5E8DEZ5
100 97.53 20250514-13:33:06.029000 EDGA USP5E8DKHC
100 97.53 20250514-13:33:06.029000 EDGA USP5E8DKHD
8 97.53 20250514-13:33:55.988000 BATY USP5E8DLH2
92 97.53 20250514-13:33:56.774000 BATY USP5E8DLHR
100 97.61 20250514-13:36:24.769000 XNYS USP5E8DP0L
100 97.61 20250514-13:36:24.769000 XNYS USP5E8DP0M
100 97.56 20250514-13:37:48.649000 BATY USP5E8DR3F
100 97.61 20250514-13:40:00.256000 BATY USP5E8DUCC
100 97.65 20250514-13:40:53.604000 BATY USP5E8DVS6
100 97.63 20250514-13:43:18.284000 BATY USP5E8DZ72
100 97.63 20250514-13:44:31.163000 BATY USP5E8E0RO
100 97.61 20250514-13:44:55.580000 BATY USP5E8E1H0
100 97.59 20250514-13:46:37.646000 BATY USP5E8E58S
1 97.59 20250514-13:47:02.990000 BATY USP5E8E5S3
57 97.59 20250514-13:47:22.693000 BATY USP5E8E65F
42 97.59 20250514-13:47:41.788000 BATY USP5E8E6OA
58 97.59 20250514-13:47:41.788000 BATY USP5E8E6OB
6 97.59 20250514-13:49:10.869000 BATY USP5E8E8P8
75 97.59 20250514-13:49:10.869000 BATY USP5E8E8P9
19 97.59 20250514-13:49:10.869000 BATY USP5E8E8PA
100 97.71 20250514-13:50:51.525000 EDGA USP5E8EBEH
69 97.67 20250514-13:51:44.943000 ARCX USP5E8ECNG
31 97.67 20250514-13:51:44.943000 ARCX USP5E8ECNH
100 97.64 20250514-13:52:55.615000 BATY USP5E8EE4A
100 97.72 20250514-13:55:38.737000 XNAS USP5E8EHI2
100 97.68 20250514-13:55:51.887000 ARCX USP5E8EHRJ
100 97.705 20250514-13:58:12.737000 ARCX USP5E8EL4P
100 97.69 20250514-13:59:16.930000 ARCX USP5E8EMG4
100 97.69 20250514-13:59:16.930000 ARCX USP5E8EMG5
100 97.71 20250514-14:00:59.714000 BATY USP5E8EQXZ
100 97.72 20250514-14:02:23.735000 EDGA USP5E8ESZC
90 97.7 20250514-14:03:10.141000 EDGA USP5E8EU9E
10 97.7 20250514-14:03:10.141000 EDGA USP5E8EU9F
100 97.7 20250514-14:03:11.748000 EDGA USP5E8EUAE
100 97.68 20250514-14:03:59.324000 ARCX USP5E8EVG7
100 97.71 20250514-14:05:09.301000 EDGA USP5E8EXAG
100 97.72 20250514-14:05:58.166000 BATY USP5E8EYO0
100 97.73 20250514-14:06:45.367000 BATY USP5E8EZVE
100 97.76 20250514-14:08:06.571000 XCIS USP5E8F1O7
100 97.73 20250514-14:08:21.680000 BATY USP5E8F249
50 97.73 20250514-14:08:21.680000 BATY USP5E8F24A
50 97.73 20250514-14:08:21.680000 BATY USP5E8F24B
100 97.7 20250514-14:10:14.362000 EDGA USP5E8F516
100 97.72 20250514-14:12:34.105000 EDGA USP5E8F8U1
100 97.72 20250514-14:12:34.105000 ARCX USP5E8F8U2
100 97.74 20250514-14:14:03.759000 BATY USP5E8FAOD
100 97.67 20250514-14:14:47.529000 XNYS USP5E8FBJL
100 97.7 20250514-14:16:00.087000 ARCX USP5E8FER5
100 97.68 20250514-14:16:02.528000 BATY USP5E8FEVN
97 97.65 20250514-14:17:06.474000 BATY USP5E8FGAU
100 97.71 20250514-14:18:48.926000 XNYS USP5E8FIKQ
100 97.69 20250514-14:18:51.358000 EDGA USP5E8FIMB
100 97.69 20250514-14:18:51.358000 EDGA USP5E8FIMC
100 97.76 20250514-14:21:48.338000 EDGA USP5E8FMEE
100 97.72 20250514-14:21:56.138000 ARCX USP5E8FMJT
100 97.67 20250514-14:22:49.388000 BATY USP5E8FNQK
100 97.65 20250514-14:24:24.814000 BATS USP5E8FPNU
100 97.64 20250514-14:25:30.425000 MEMX USP5E8FR98
100 97.61 20250514-14:26:01.756000 BATY USP5E8FRZV
100 97.59 20250514-14:26:40.044000 BATY USP5E8FSU7
100 97.58 20250514-14:27:26.928000 BATY USP5E8FTWP
50 97.54 20250514-14:28:16.652000 BATY USP5E8FV6A
50 97.54 20250514-14:28:16.653000 BATY USP5E8FV6B
100 97.585 20250514-14:29:55.878000 XNYS USP5E8FXF5
100 97.64 20250514-14:30:45.221000 EDGA USP5E8G05Q
41 97.64 20250514-14:31:17.594000 XNAS USP5E8G131
59 97.64 20250514-14:31:17.594000 XNAS USP5E8G132
100 97.64 20250514-14:32:25.610000 ARCX USP5E8G2FU
100 97.6 20250514-14:32:47.018000 EDGA USP5E8G2ZQ
14 97.7 20250514-14:34:20.563000 XNAS USP5E8G5PT
100 97.81 20250514-14:34:50.843000 XNAS USP5E8G6XL
100 97.78 20250514-14:35:23.899000 XNYS USP5E8G7Z4
23 97.8 20250514-14:37:07.761000 ARCX USP5E8GAAZ
100 97.82 20250514-14:37:52.426000 BATS USP5E8GBAT
45 97.82 20250514-14:37:52.426000 ARCX USP5E8GBAV
55 97.82 20250514-14:37:52.426000 ARCX USP5E8GBAW
100 97.74 20250514-14:39:00.153000 XNAS USP5E8GCXK
50 97.85 20250514-14:41:06.937000 EDGA USP5E8GFVJ
50 97.85 20250514-14:41:18.526000 EDGA USP5E8GG8C
50 97.85 20250514-14:41:18.532000 ARCX USP5E8GG8E
100 97.83 20250514-14:43:54.579000 XNAS USP5E8GK37
100 97.83 20250514-14:43:54.579000 ARCX USP5E8GK3B
100 97.78 20250514-14:45:40.379000 BATY USP5E8GRD4
100 97.77 20250514-14:46:26.186000 XNYS USP5E8GSD8
100 97.74 20250514-14:46:30.119000 EDGA USP5E8GSFV
100 97.78 20250514-14:47:30.608000 EDGA USP5E8GTOV
100 97.76 20250514-14:48:37.142000 EDGA USP5E8GVEQ
100 97.77 20250514-14:50:11.045000 BATS USP5E8GXL0
100 97.81 20250514-14:51:58.215000 ARCX USP5E8H0EE
100 97.79 20250514-14:52:07.241000 ARCX USP5E8H0QF
100 97.8 20250514-14:53:29.251000 ARCX USP5E8H2Q2
100 97.8 20250514-14:54:41.245000 ARCX USP5E8H4NW
47 97.78 20250514-14:55:27.018000 XNAS USP5E8H5ZN
53 97.78 20250514-14:55:27.018000 XNAS USP5E8H5ZO
100 97.75 20250514-14:56:25.228000 ARCX USP5E8H7N3
100 97.73 20250514-14:57:35.203000 XNAS USP5E8H9II
100 97.71 20250514-14:58:54.530000 EDGA USP5E8HBAB
100 97.73 20250514-14:59:40.415000 EDGA USP5E8HCMJ
100 97.71 20250514-15:00:17.206000 BATY USP5E8HDYD
100 97.71 20250514-15:01:30.528000 BATY USP5E8HH1H
100 97.71 20250514-15:02:27.255000 ARCX USP5E8HILY
4 97.74 20250514-15:04:36.732000 BATS USP5E8HM92
17 97.74 20250514-15:04:36.732000 XNAS USP5E8HM93
70 97.74 20250514-15:04:36.732000 XNYS USP5E8HM94
8 97.74 20250514-15:04:36.732000 ARCX USP5E8HM95
1 97.74 20250514-15:04:36.733000 XNAS USP5E8HM96
100 97.72 20250514-15:04:49.509000 BATY USP5E8HMNH
100 97.72 20250514-15:04:49.509000 BATY USP5E8HMNI
14 97.76 20250514-15:07:40.823000 XPSX USP5E8HRKG
50 97.81 20250514-15:07:41.824000 XNAS USP5E8HRM2
100 97.81 20250514-15:07:55.950000 XNAS USP5E8HS7J
100 97.79 20250514-15:08:10.762000 EPRL USP5E8HSN8
73 97.76 20250514-15:08:55.331000 EDGA USP5E8HU7O
27 97.76 20250514-15:08:55.331000 EDGA USP5E8HU7Q
100 97.72 20250514-15:09:30.351000 EDGA USP5E8HV56
7 97.8 20250514-15:10:55.601000 EDGA USP5E8HXNZ
93 97.8 20250514-15:10:55.601000 EDGA USP5E8HXO0
100 97.8 20250514-15:10:55.601000 ARCX USP5E8HXO1
100 97.77 20250514-15:11:34.309000 XNAS USP5E8HYQ5
100 97.79 20250514-15:12:36.107000 XNYS USP5E8I0CG
50 97.79 20250514-15:14:00.639000 XNAS USP5E8I3DF
50 97.8 20250514-15:14:00.639000 XNAS USP5E8I3DG
2 97.78 20250514-15:14:40.755000 ARCX USP5E8I4CP
98 97.78 20250514-15:14:40.755000 ARCX USP5E8I4CQ
100 97.78 20250514-15:14:40.755000 ARCX USP5E8I4CR
100 97.78 20250514-15:16:02.020000 XNAS USP5E8I830
100 97.81 20250514-15:17:11.033000 XNAS USP5E8IA3X
100 97.8 20250514-15:17:39.945000 XNAS USP5E8IB3X
100 97.81 20250514-15:18:38.641000 ARCX USP5E8IECA
100 97.81 20250514-15:18:38.641000 ARCX USP5E8IECB
100 97.75 20250514-15:19:36.846000 ARCX USP5E8IG81
100 97.74 20250514-15:20:26.899000 ARCX USP5E8IHU0
100 97.7 20250514-15:21:02.045000 EDGA USP5E8IJ1L
100 97.65 20250514-15:21:43.286000 XNAS USP5E8IKKK
37 97.61 20250514-15:22:18.470000 XNAS USP5E8IM98
100 97.61 20250514-15:22:42.119000 EDGA USP5E8IMTU
100 97.61 20250514-15:23:52.343000 BATS USP5E8IOVV
100 97.61 20250514-15:24:35.065000 XNAS USP5E8IQJK
100 97.59 20250514-15:24:58.808000 XNAS USP5E8IR7Z
100 97.59 20250514-15:25:57.296000 EDGA USP5E8IT17
1 97.64 20250514-15:26:52.020000 EDGA USP5E8IUU8
42 97.64 20250514-15:26:52.020000 XNAS USP5E8IUU9
18 97.64 20250514-15:26:52.020000 XNYS USP5E8IUUA
19 97.64 20250514-15:26:52.020000 XNYS USP5E8IUUB
20 97.64 20250514-15:26:52.020000 ARCX USP5E8IUUC
100 97.62 20250514-15:26:52.978000 EDGA USP5E8IUZU
100 97.59 20250514-15:27:38.061000 EDGA USP5E8IWIT
100 97.66 20250514-15:29:05.964000 XNAS USP5E8IZIN
100 97.64 20250514-15:29:20.212000 XNAS USP5E8J02A
100 97.6 20250514-15:30:00.341000 BATY USP5E8J1O3
21 97.62 20250514-15:30:35.522000 BATY USP5E8J5JO
79 97.62 20250514-15:30:35.522000 BATY USP5E8J5JP
99 97.69 20250514-15:31:34.158000 ARCX USP5E8J7WM
1 97.69 20250514-15:31:34.158000 ARCX USP5E8J7WO
13 97.68 20250514-15:31:59.724000 XNAS USP5E8J8QQ
87 97.68 20250514-15:31:59.724000 XNAS USP5E8J8QR
1 97.7 20250514-15:32:52.659000 XNYS USP5E8JBB2
5 97.7 20250514-15:32:52.659000 XNYS USP5E8JBB3
94 97.7 20250514-15:32:52.659000 XNYS USP5E8JBB4
100 97.69 20250514-15:33:01.365000 XNAS USP5E8JBO2
100 97.67 20250514-15:34:00.574000 EDGA USP5E8JE21
100 97.66 20250514-15:34:19.858000 XNAS USP5E8JG1M
100 97.68 20250514-15:35:00.130000 EDGA USP5E8JQXU
100 97.69 20250514-15:35:35.857000 EDGA USP5E8K13H
5 97.68 20250514-15:36:15.389000 BATY USP5E8K2S0
100 97.68 20250514-15:36:15.389000 ARCX USP5E8K2S1
100 97.68 20250514-15:36:59.442000 BATY USP5E8K4LZ
100 97.68 20250514-15:36:59.442000 EDGA USP5E8K4M0
100 97.67 20250514-15:37:30.713000 ARCX USP5E8K65L
100 97.66 20250514-15:38:07.021000 XNAS USP5E8K7M9
100 97.67 20250514-15:38:38.726000 XNAS USP5E8K95U
100 97.64 20250514-15:39:05.596000 BATY USP5E8KAFJ
100 97.66 20250514-15:40:04.045000 EDGA USP5E8KDO2
100 97.65 20250514-15:40:21.498000 EDGA USP5E8KEIR
100 97.68 20250514-15:41:16.521000 ARCX USP5E8KHD0
100 97.69 20250514-15:41:46.007000 ARCX USP5E8KIT3
100 97.69 20250514-15:42:11.099000 EDGA USP5E8KK0D
98 97.69 20250514-15:42:11.099000 EDGA USP5E8KK0E
2 97.69 20250514-15:42:11.099000 EDGA USP5E8KK0F
100 97.69 20250514-15:42:45.520000 BATY USP5E8KLN0
100 97.68 20250514-15:43:01.588000 XNYS USP5E8KMI3
200 97.68 20250514-15:43:01.588000 XNYS USP5E8KMI4
200 97.68 20250514-15:43:01.589000 EDGX USP5E8KMI5
47 97.68 20250514-15:43:01.589000 EDGX USP5E8KMI6
18 97.68 20250514-15:43:01.595000 XPSX USP5E8KMI7
71 97.68 20250514-15:43:01.597000 XPSX USP5E8KMI8
100 97.67 20250514-15:43:10.015000 EDGX USP5E8KN18
50 97.67 20250514-15:43:10.015000 EDGA USP5E8KN19
100 97.67 20250514-15:43:10.015000 XNAS USP5E8KN1A
50 97.67 20250514-15:43:10.015000 XNAS USP5E8KN1B
28 97.67 20250514-15:43:10.015000 XNAS USP5E8KN1C
50 97.67 20250514-15:43:10.015000 BATY USP5E8KN1D
100 97.67 20250514-15:43:10.015000 BATY USP5E8KN1E
50 97.67 20250514-15:43:10.015000 XNYS USP5E8KN1F
10 97.67 20250514-15:43:10.103000 XNYS USP5E8KN1Z
100 97.66 20250514-15:43:28.575000 ARCX USP5E8KNZJ
4 97.67 20250514-15:43:28.980000 XNAS USP5E8KNZR
42 97.67 20250514-15:43:28.980000 XNAS USP5E8KNZS
65 97.67 20250514-15:43:28.981000 BATY USP5E8KNZT
100 97.67 20250514-15:43:28.981000 XNAS USP5E8KNZU
200 97.68 20250514-15:43:31.823000 MEMX USP5E8KO40
71 97.68 20250514-15:43:31.823000 MEMX USP5E8KO41
64 97.68 20250514-15:43:31.823000 BATY USP5E8KO42
13 97.52 20250514-15:47:40.277000 XNAS USP5E8LI4V
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250515124793/en/
(https://www.businesswire.com/news/home/20250515124793/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement