REG-CRH plc Transaction in Own Shares
19/05/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nBw1YnM2Ca&default-theme=true
Transaction in Own Shares
19(th) May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 16(th) May 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,182 $98.28 $99.06 $97.57 XNYS
109 $97.91 $97.91 $97.88 EDGX
11,557 $98.29 $99.06 $97.72 ARCX
1,261 $98.58 $99.02 $97.98 BATS
8,794 $98.25 $99.03 $97.45 XNAS
8,363 $98.52 $99.01 $97.74 BATY
400 $98.64 $98.89 $98.53 XASE
658 $98.00 $98.64 $97.61 EPRL
709 $98.26 $99.05 $97.60 IEXG
1,000 $98.21 $99.01 $97.80 MEMX
500 $98.44 $99.02 $97.84 XPSX
10,471 $98.35 $99.03 $97.80 EDGA
200 $97.96 $98.01 $97.91 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,992,259 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.373% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 16(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 16(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $98.3370 49,204
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 97.59 20250516-09:30:43.668000 XNYS USP5G8HMZ
100 97.5 20250516-09:30:53.070000 XNAS USP5G8HS9
100 97.5 20250516-09:30:53.070000 XNAS USP5G8HSA
87 97.5 20250516-09:30:53.070000 XNAS USP5G8HSB
13 97.5 20250516-09:30:53.070000 XNAS USP5G8HSC
100 97.52 20250516-09:31:26.686000 XNAS USP5G8IHS
100 97.45 20250516-09:31:51.573000 XNAS USP5G8IVD
10 97.6 20250516-09:32:30.942000 IEXG USP5G8JAB
90 97.6 20250516-09:32:30.942000 IEXG USP5G8JAC
100 97.61 20250516-09:33:48.442000 EPRL USP5G8LBU
100 97.62 20250516-09:33:48.442000 EPRL USP5G8LBV
64 97.65 20250516-09:34:12.083000 XNAS USP5G8LN9
36 97.65 20250516-09:34:12.083000 XNAS USP5G8LNA
100 97.63 20250516-09:34:17.878000 XNAS USP5G8LOP
100 97.63 20250516-09:34:31.196000 XNYS USP5G8LT0
100 97.57 20250516-09:34:49.769000 XNAS USP5G8LYP
100 97.57 20250516-09:34:49.769000 XNAS USP5G8LYQ
100 97.57 20250516-09:34:49.769000 XNYS USP5G8LYR
100 97.72 20250516-09:35:45.689000 XNAS USP5G8NBR
2 97.78 20250516-09:36:27.400000 XNYS USP5G8NQI
98 97.78 20250516-09:36:27.400000 XNYS USP5G8NQJ
60 97.78 20250516-09:36:27.401000 XNAS USP5G8NQK
40 97.78 20250516-09:36:27.401000 XNAS USP5G8NQL
100 97.67 20250516-09:37:06.454000 XNYS USP5G8O8B
100 97.88 20250516-09:37:45.628000 XNAS USP5G8OTY
100 97.88 20250516-09:38:06.478000 MEMX USP5G8P0H
100 97.9 20250516-09:38:31.133000 XNYS USP5G8PO3
100 97.84 20250516-09:38:44.671000 XNAS USP5G8PRI
100 97.84 20250516-09:38:44.671000 XNAS USP5G8PRJ
2 97.77 20250516-09:39:36.979000 XNAS USP5G8QR4
98 97.77 20250516-09:39:36.980000 XNAS USP5G8QR5
100 97.855 20250516-09:40:18.966000 XNYS USP5G8R95
69 97.81 20250516-09:40:49.732000 BATY USP5G8RQO
31 97.81 20250516-09:40:49.732000 BATY USP5G8RQP
12 97.81 20250516-09:40:49.732000 ARCX USP5G8RQQ
88 97.81 20250516-09:40:49.732000 ARCX USP5G8RQR
76 97.79 20250516-09:41:19.612000 BATY USP5G8S0N
24 97.79 20250516-09:41:19.612000 BATY USP5G8S0O
100 97.77 20250516-09:42:19.525000 XNYS USP5G8SZ8
100 97.79 20250516-09:42:52.785000 XNYS USP5G8TFO
100 97.8 20250516-09:43:28.256000 MEMX USP5G8U4S
100 97.8 20250516-09:44:14.600000 BATY USP5G8ULA
100 97.8 20250516-09:44:14.600000 BATY USP5G8ULB
100 97.78 20250516-09:44:37.770000 ARCX USP5G8UXZ
100 97.86 20250516-09:45:44.829000 XNYS USP5G8X0M
100 97.82 20250516-09:46:29.613000 ARCX USP5G8Y7P
100 97.82 20250516-09:46:29.613000 ARCX USP5G8Y7Q
100 97.85 20250516-09:47:16.812000 EDGA USP5G8ZFY
97 98.02 20250516-09:47:59.038000 XNYS USP5G810KU
100 98 20250516-09:48:03.341000 ARCX USP5G810OC
100 98.12 20250516-09:48:54.442000 EPRL USP5G811N4
65 98.05 20250516-09:48:58.489000 EDGA USP5G811P6
35 98.05 20250516-09:48:58.489000 EDGA USP5G811P7
57 98.05 20250516-09:48:58.489000 EDGA USP5G811P8
21 98.05 20250516-09:48:58.489000 EDGA USP5G811P9
22 98.05 20250516-09:48:58.489000 EDGA USP5G811PA
100 98.01 20250516-09:49:56.215000 BATY USP5G8131N
100 98.01 20250516-09:49:56.215000 BATY USP5G8131O
100 97.99 20250516-09:51:10.447000 ARCX USP5G814Q1
100 97.99 20250516-09:51:10.447000 ARCX USP5G814Q2
100 98.08 20250516-09:52:11.637000 EDGA USP5G815YE
100 98.08 20250516-09:52:11.637000 ARCX USP5G815YF
100 98.1 20250516-09:53:12.466000 BATY USP5G81790
39 98.1 20250516-09:53:12.467000 ARCX USP5G81791
61 98.1 20250516-09:53:12.467000 ARCX USP5G81792
100 98.14 20250516-09:54:42.735000 ARCX USP5G819E0
100 98.14 20250516-09:54:42.735000 ARCX USP5G819E1
100 98.24 20250516-09:56:10.190000 XNAS USP5G81BWK
50 98.22 20250516-09:56:38.461000 EDGA USP5G81CID
100 98.22 20250516-09:56:38.461000 ARCX USP5G81CIE
100 98.22 20250516-09:56:38.461000 ARCX USP5G81CIF
100 98.21 20250516-09:57:00.335000 EDGA USP5G81D0F
100 98.29 20250516-09:58:07.813000 XNYS USP5G81EJF
100 98.34 20250516-09:58:47.650000 XNAS USP5G81FIB
100 98.29 20250516-09:58:58.162000 EDGA USP5G81FQO
100 98.18 20250516-09:59:16.923000 BATY USP5G81GCZ
100 98.07 20250516-10:00:00.021000 BATY USP5G81IB5
100 98.07 20250516-10:00:00.021000 ARCX USP5G81IBZ
100 98.03 20250516-10:00:44.371000 MEMX USP5G81M6Q
100 98.09 20250516-10:01:06.007000 XNYS USP5G81MNA
1 98.12 20250516-10:02:19.871000 XNAS USP5G81OBW
100 98.08 20250516-10:02:44.630000 BATY USP5G81OW6
1 98.08 20250516-10:02:44.630000 EDGA USP5G81OW7
1 98.08 20250516-10:02:44.630000 EDGA USP5G81OW8
98 98.08 20250516-10:02:44.630000 EDGA USP5G81OW9
100 98.08 20250516-10:02:44.630000 BATS USP5G81OWA
100 98.08 20250516-10:02:44.640000 ARCX USP5G81OWB
100 98.08 20250516-10:02:44.640000 ARCX USP5G81OWC
100 97.9 20250516-10:03:43.559000 XNAS USP5G81Q7L
50 97.94 20250516-10:04:22.601000 ARCX USP5G81QZE
50 97.95 20250516-10:04:22.601000 ARCX USP5G81QZF
100 97.98 20250516-10:04:51.888000 XNAS USP5G81RHB
1 97.98 20250516-10:05:20.144000 XNYS USP5G81RXY
99 97.98 20250516-10:05:20.144000 XNYS USP5G81RXZ
100 97.97 20250516-10:05:31.439000 XNAS USP5G81S4Q
94 97.88 20250516-10:05:52.145000 BATY USP5G81SKU
6 97.88 20250516-10:05:52.404000 BATY USP5G81SL5
100 97.78 20250516-10:06:21.118000 XNAS USP5G81TEB
100 97.84 20250516-10:07:28.250000 EPRL USP5G81UWI
100 97.82 20250516-10:07:59.480000 BATY USP5G81VHC
95 97.8 20250516-10:08:20.291000 XNAS USP5G81VXG
5 97.8 20250516-10:08:20.291000 XNAS USP5G81VXH
100 97.74 20250516-10:08:39.017000 BATY USP5G81WG7
100 97.85 20250516-10:09:54.641000 XNAS USP5G81YG3
100 97.85 20250516-10:10:05.319000 IEXG USP5G81YQB
100 97.8 20250516-10:10:21.899000 EDGA USP5G81Z2H
100 97.83 20250516-10:11:04.645000 ARCX USP5G820ZI
100 97.85 20250516-10:11:33.355000 XNYS USP5G821KK
100 97.81 20250516-10:11:40.715000 BATY USP5G821PN
100 97.84 20250516-10:12:39.236000 MEMX USP5G8230X
100 97.94 20250516-10:13:40.762000 XNYS USP5G824D7
100 97.95 20250516-10:13:54.582000 XNAS USP5G824RP
50 98.04 20250516-10:14:55.280000 XNYS USP5G8262E
50 98.04 20250516-10:14:55.280000 XNYS USP5G8262F
50 98.07 20250516-10:15:01.483000 ARCX USP5G8267R
50 98.08 20250516-10:15:01.483000 ARCX USP5G8267S
100 98.04 20250516-10:15:25.255000 BATY USP5G827XK
1 98.04 20250516-10:15:25.255000 EDGA USP5G827XM
100 98.1 20250516-10:15:50.241000 EDGA USP5G829JF
100 98.06 20250516-10:16:26.885000 BATY USP5G82D80
100 98.16 20250516-10:17:07.013000 XNYS USP5G82E6U
100 98.2 20250516-10:17:54.585000 XPSX USP5G82F6S
100 98.2 20250516-10:17:55.511000 XPSX USP5G82F7P
100 98.2 20250516-10:18:35.052000 ARCX USP5G82G90
100 98.16 20250516-10:18:42.461000 ARCX USP5G82GEX
100 98.16 20250516-10:18:42.461000 ARCX USP5G82GEY
100 98.16 20250516-10:18:42.461000 ARCX USP5G82GEZ
81 98.09 20250516-10:20:09.495000 XNAS USP5G82IY1
19 98.09 20250516-10:20:09.495000 XNAS USP5G82IY2
89 98.02 20250516-10:20:37.879000 BATY USP5G82JSX
11 98.02 20250516-10:20:37.879000 BATY USP5G82JSY
100 98.01 20250516-10:21:50.147000 MEMX USP5G82LVR
100 98.03 20250516-10:22:08.308000 ARCX USP5G82MAK
100 98.05 20250516-10:23:16.084000 MEMX USP5G82NU2
18 98.02 20250516-10:23:16.598000 ARCX USP5G82NUU
100 98.07 20250516-10:24:00.871000 XNAS USP5G82P27
100 98.07 20250516-10:24:00.871000 XNAS USP5G82P28
100 98.09 20250516-10:24:54.451000 ARCX USP5G82QEW
100 98.09 20250516-10:25:45.638000 BATS USP5G82RMM
100 98.06 20250516-10:25:50.657000 ARCX USP5G82RQG
50 98.17 20250516-10:27:28.165000 EDGA USP5G82U4G
50 98.17 20250516-10:27:28.166000 EDGA USP5G82U4H
100 98.17 20250516-10:27:28.166000 EDGA USP5G82U4I
95 98.14 20250516-10:28:11.485000 ARCX USP5G82V3A
5 98.14 20250516-10:28:11.485000 ARCX USP5G82V3B
100 98.15 20250516-10:28:25.470000 ARCX USP5G82VDT
58 98.07 20250516-10:28:59.352000 XNAS USP5G82WC5
42 98.07 20250516-10:28:59.352000 XNAS USP5G82WC6
100 97.97 20250516-10:30:07.907000 EDGA USP5G82YBD
100 97.96 20250516-10:31:08.591000 EDGA USP5G831EW
100 97.96 20250516-10:31:08.591000 EDGA USP5G831EX
100 97.94 20250516-10:32:25.457000 XNYS USP5G8335H
100 97.97 20250516-10:32:52.586000 MEMX USP5G8340T
100 97.99 20250516-10:32:56.740000 ARCX USP5G8344S
100 97.99 20250516-10:34:12.422000 XNAS USP5G835Q9
100 97.99 20250516-10:34:12.422000 XNAS USP5G835QA
100 97.99 20250516-10:34:12.947000 XNAS USP5G835SC
100 97.95 20250516-10:36:13.769000 ARCX USP5G838FZ
45 97.95 20250516-10:36:30.124000 XNAS USP5G838RC
55 97.95 20250516-10:36:30.125000 XNAS USP5G838RD
50 97.92 20250516-10:37:12.541000 ARCX USP5G839J2
50 97.92 20250516-10:37:12.541000 ARCX USP5G839J3
100 97.93 20250516-10:38:30.608000 XNAS USP5G83B16
100 97.93 20250516-10:38:30.608000 XNAS USP5G83B17
100 97.96 20250516-10:39:22.546000 ARCX USP5G83C85
100 97.92 20250516-10:40:25.718000 ARCX USP5G83DIH
100 97.88 20250516-10:41:01.662000 XNAS USP5G83EB1
100 97.85 20250516-10:41:30.339000 ARCX USP5G83EXH
100 97.83 20250516-10:42:29.238000 ARCX USP5G83GC0
100 97.8 20250516-10:43:01.166000 ARCX USP5G83H5N
100 97.79 20250516-10:43:56.717000 IEXG USP5G83IH0
100 97.76 20250516-10:44:06.545000 XNAS USP5G83IQ6
100 97.72 20250516-10:44:51.885000 ARCX USP5G83JVG
100 97.84 20250516-10:45:59.963000 XPSX USP5G83NOH
100 97.84 20250516-10:46:22.476000 ARCX USP5G83OD5
100 97.88 20250516-10:47:16.015000 EPRL USP5G83PK7
100 97.86 20250516-10:47:28.468000 ARCX USP5G83PX4
100 97.86 20250516-10:47:28.468000 ARCX USP5G83PX5
100 97.88 20250516-10:48:21.785000 ARCX USP5G83R1Z
100 97.86 20250516-10:49:03.202000 BATY USP5G83S44
9 97.88 20250516-10:49:54.129000 EDGX USP5G83T9D
42 97.88 20250516-10:49:54.130000 XNYS USP5G83T9E
32 97.88 20250516-10:49:54.130000 XNYS USP5G83T9F
17 97.88 20250516-10:49:54.130000 ARCX USP5G83T9G
100 97.92 20250516-10:50:46.669000 ARCX USP5G83URA
100 97.95 20250516-10:51:06.791000 ARCX USP5G83V94
50 97.95 20250516-10:51:11.193000 ARCX USP5G83VD2
50 97.95 20250516-10:51:11.193000 ARCX USP5G83VD3
100 97.92 20250516-10:51:30.806000 ARCX USP5G83VVH
100 97.88 20250516-10:51:59.387000 XNAS USP5G83WOX
100 97.87 20250516-10:53:08.204000 ARCX USP5G83YGZ
100 97.87 20250516-10:53:08.204000 ARCX USP5G83YH0
100 97.92 20250516-10:53:56.033000 XNAS USP5G83ZK5
100 97.89 20250516-10:54:16.596000 ARCX USP5G83ZXN
100 97.93 20250516-10:55:41.098000 XNAS USP5G8421H
100 97.93 20250516-10:55:41.099000 ARCX USP5G8421I
10 97.98 20250516-10:56:38.945000 EDGA USP5G843DF
90 97.98 20250516-10:56:38.945000 EDGA USP5G843DG
100 97.98 20250516-10:56:38.945000 BATS USP5G843DH
100 97.98 20250516-10:57:33.239000 EDGA USP5G844G2
100 97.97 20250516-10:57:52.476000 EDGA USP5G844SE
100 97.96 20250516-10:58:18.242000 XNAS USP5G845CP
100 97.94 20250516-10:59:01.701000 EDGA USP5G846HI
100 97.94 20250516-10:59:17.167000 EDGA USP5G846YH
50 97.94 20250516-11:00:20.503000 XNYS USP5G8495T
50 97.95 20250516-11:00:20.503000 XNYS USP5G8495U
100 97.92 20250516-11:00:34.175000 XNAS USP5G84ABV
100 97.97 20250516-11:01:28.917000 EDGA USP5G84BOI
100 97.94 20250516-11:02:34.196000 EDGA USP5G84CZA
100 97.94 20250516-11:02:34.196000 XNAS USP5G84CZB
100 97.94 20250516-11:03:13.546000 XNAS USP5G84DW0
100 98.01 20250516-11:04:30.781000 XBOS USP5G84FLY
100 97.97 20250516-11:05:12.986000 ARCX USP5G84GCW
100 97.97 20250516-11:05:12.986000 ARCX USP5G84GCX
1 97.96 20250516-11:05:28.721000 BATY USP5G84GOJ
1 97.97 20250516-11:06:08.534000 BATY USP5G84HFD
2 97.97 20250516-11:06:08.543000 BATY USP5G84HFE
97 97.97 20250516-11:06:09.697000 BATY USP5G84HFY
3 97.97 20250516-11:06:09.697000 BATY USP5G84HFZ
3 97.97 20250516-11:06:09.697000 BATY USP5G84HG0
94 97.97 20250516-11:06:09.697000 BATY USP5G84HG1
50 98.04 20250516-11:07:07.187000 XNAS USP5G84INU
100 98.04 20250516-11:07:18.018000 ARCX USP5G84IVQ
50 98.04 20250516-11:07:18.018000 ARCX USP5G84IVR
6 98.03 20250516-11:08:13.530000 EDGA USP5G84JXF
50 98.03 20250516-11:08:13.531000 EDGA USP5G84JXG
39 98.03 20250516-11:08:13.531000 EDGA USP5G84JXH
100 98.04 20250516-11:09:15.742000 ARCX USP5G84L53
53 98.04 20250516-11:09:15.742000 ARCX USP5G84L54
47 98.04 20250516-11:09:15.742000 ARCX USP5G84L55
100 98.04 20250516-11:09:47.806000 ARCX USP5G84LRP
100 98.055 20250516-11:10:34.801000 XNAS USP5G84MUZ
99 98.09 20250516-11:11:13.648000 XNYS USP5G84NY7
1 98.09 20250516-11:11:13.648000 XNYS USP5G84NY8
50 98.07 20250516-11:11:37.471000 EDGA USP5G84OFW
100 98.07 20250516-11:11:37.472000 EDGA USP5G84OFX
50 98.07 20250516-11:11:37.472000 EDGA USP5G84OFY
100 97.99 20250516-11:12:39.125000 EDGA USP5G84PP0
100 97.99 20250516-11:13:24.804000 XNYS USP5G84QWM
100 97.97 20250516-11:13:28.389000 EDGA USP5G84R0A
100 97.97 20250516-11:13:28.389000 EDGA USP5G84R0B
100 97.93 20250516-11:16:07.336000 EDGA USP5G84WHE
100 97.93 20250516-11:16:07.336000 EDGA USP5G84WHF
100 97.93 20250516-11:16:07.336000 EDGA USP5G84WHG
100 97.93 20250516-11:16:58.050000 EDGA USP5G84XGB
99 97.91 20250516-11:18:05.774000 EDGA USP5G84YR2
1 97.91 20250516-11:18:05.774000 EDGA USP5G84YR3
100 97.91 20250516-11:18:05.774000 EDGA USP5G84YR4
100 97.89 20250516-11:19:39.379000 XNAS USP5G850M3
100 97.91 20250516-11:20:08.085000 EDGX USP5G85149
22 97.89 20250516-11:20:52.015000 EDGA USP5G851Z0
31 97.89 20250516-11:20:52.015000 ARCX USP5G851Z1
69 97.89 20250516-11:20:52.015000 ARCX USP5G851Z2
50 97.89 20250516-11:20:52.073000 EDGA USP5G851Z3
28 97.89 20250516-11:20:52.101000 EDGA USP5G851Z4
100 97.84 20250516-11:21:57.395000 XNYS USP5G853D8
100 97.82 20250516-11:22:00.184000 EDGA USP5G853G4
100 97.82 20250516-11:23:08.276000 XNYS USP5G854Y8
100 97.91 20250516-11:23:55.016000 EDGA USP5G855ZA
100 97.87 20250516-11:24:09.099000 EDGA USP5G856A9
100 97.9 20250516-11:24:52.795000 XNYS USP5G8571D
100 97.91 20250516-11:24:59.134000 XBOS USP5G85760
100 97.97 20250516-11:25:51.274000 EDGA USP5G85883
100 97.97 20250516-11:26:10.889000 EDGA USP5G858PH
100 98 20250516-11:26:44.591000 XNYS USP5G859EG
100 98 20250516-11:26:59.947000 ARCX USP5G859ND
9 97.99 20250516-11:27:36.580000 EDGA USP5G85AI1
91 97.99 20250516-11:27:36.580000 EDGA USP5G85AI2
100 98.01 20250516-11:29:18.861000 EDGA USP5G85CR5
100 98.06 20250516-11:29:32.146000 ARCX USP5G85D15
1 98.08 20250516-11:29:49.448000 XNAS USP5G85DEN
5 98.09 20250516-11:29:49.448000 XNYS USP5G85DEO
94 98.09 20250516-11:29:49.448000 XNYS USP5G85DEP
100 98.08 20250516-11:30:00.171000 EDGA USP5G85DQL
100 98.08 20250516-11:30:56.055000 ARCX USP5G85GNZ
100 98.08 20250516-11:30:56.055000 ARCX USP5G85GO0
1 98.05 20250516-11:32:03.137000 EDGA USP5G85I8F
100 98.05 20250516-11:32:35.243000 EDGA USP5G85JPZ
14 98.05 20250516-11:32:35.243000 EDGA USP5G85JQ0
86 98.05 20250516-11:32:35.243000 EDGA USP5G85JQ1
100 98.05 20250516-11:32:58.959000 EDGA USP5G85LDL
100 98.04 20250516-11:34:28.661000 XNAS USP5G85P6N
100 98.03 20250516-11:34:28.676000 EDGA USP5G85P6O
95 98.03 20250516-11:34:28.757000 EDGA USP5G85P6Q
100 98.06 20250516-11:34:49.092000 EDGA USP5G85PLE
100 97.91 20250516-11:34:59.140000 EDGA USP5G85PWM
100 98.19 20250516-11:36:36.367000 XNAS USP5G85SEG
100 98.16 20250516-11:36:50.504000 EDGA USP5G85SQA
100 98.16 20250516-11:36:50.504000 EDGA USP5G85SQB
100 98.13 20250516-11:37:43.454000 ARCX USP5G85TW9
2 98.17 20250516-11:38:38.587000 XNAS USP5G85V0G
1 98.17 20250516-11:38:38.587000 XNAS USP5G85V0H
43 98.17 20250516-11:38:38.587000 XNYS USP5G85V0I
8 98.17 20250516-11:38:38.587000 ARCX USP5G85V0J
20 98.17 20250516-11:38:38.587000 XNYS USP5G85V0K
3 98.165 20250516-11:38:38.587000 BATS USP5G85V0L
8 98.165 20250516-11:38:38.587000 XNYS USP5G85V0M
4 98.165 20250516-11:38:38.587000 ARCX USP5G85V0N
11 98.165 20250516-11:38:38.589000 XNAS USP5G85V0O
100 98.15 20250516-11:40:07.651000 EDGA USP5G85WNP
100 98.15 20250516-11:40:13.240000 XNAS USP5G85WS3
100 98.15 20250516-11:40:13.241000 XNYS USP5G85WS4
100 98.15 20250516-11:40:13.241000 XNAS USP5G85WS5
100 98.27 20250516-11:41:35.023000 XNAS USP5G85YOQ
100 98.27 20250516-11:41:35.023000 XNAS USP5G85YOR
100 98.24 20250516-11:42:30.587000 ARCX USP5G85ZP6
100 98.2 20250516-11:42:33.430000 ARCX USP5G85ZTP
100 98.26 20250516-11:44:21.853000 IEXG USP5G861MP
100 98.23 20250516-11:44:54.971000 XNAS USP5G8626Q
100 98.28 20250516-11:45:25.421000 EDGA USP5G863KX
43 98.24 20250516-11:47:21.487000 EDGA USP5G866F4
57 98.24 20250516-11:47:21.487000 EDGA USP5G866F5
57 98.24 20250516-11:47:21.487000 EDGA USP5G866F6
43 98.24 20250516-11:47:21.487000 EDGA USP5G866F7
100 98.21 20250516-11:48:06.620000 EDGA USP5G86710
100 98.22 20250516-11:50:10.924000 ARCX USP5G8697K
100 98.21 20250516-11:50:38.572000 EDGA USP5G869LK
100 98.21 20250516-11:50:38.572000 EDGA USP5G869LL
100 98.19 20250516-11:51:29.331000 EDGA USP5G86AN2
100 98.19 20250516-11:53:13.974000 BATY USP5G86CRP
100 98.21 20250516-11:54:08.361000 BATY USP5G86DNC
100 98.19 20250516-11:54:19.981000 ARCX USP5G86DUC
100 98.21 20250516-11:56:10.967000 ARCX USP5G86FXL
100 98.21 20250516-11:56:10.967000 ARCX USP5G86FXO
100 98.17 20250516-11:57:02.461000 BATY USP5G86H2Z
100 98.15 20250516-11:57:06.384000 BATY USP5G86H4Z
50 98.18 20250516-11:59:45.834000 XNAS USP5G86JN4
50 98.18 20250516-11:59:45.834000 XNAS USP5G86JN5
25 98.15 20250516-11:59:56.177000 EDGA USP5G86JTW
100 98.24 20250516-12:00:31.987000 BATS USP5G86M0D
100 98.24 20250516-12:01:07.854000 XNYS USP5G86MW1
100 98.26 20250516-12:01:45.818000 ARCX USP5G86NRK
100 98.31 20250516-12:03:18.251000 XNYS USP5G86P8U
100 98.29 20250516-12:03:44.063000 BATY USP5G86PPQ
100 98.29 20250516-12:03:44.063000 EDGA USP5G86PPR
100 98.26 20250516-12:06:03.808000 BATY USP5G86SMA
91 98.3 20250516-12:07:48.946000 XNAS USP5G86UP9
9 98.3 20250516-12:07:48.946000 XNAS USP5G86UPA
1 98.28 20250516-12:08:28.576000 BATY USP5G86VBR
99 98.28 20250516-12:08:28.576000 BATY USP5G86VBS
100 98.28 20250516-12:10:00.968000 BATY USP5G86WUQ
100 98.3 20250516-12:10:20.162000 EDGA USP5G86X6D
100 98.36 20250516-12:11:57.107000 ARCX USP5G86Z6C
1 98.39 20250516-12:13:28.581000 EDGA USP5G870UH
100 98.39 20250516-12:13:28.588000 EDGA USP5G870UI
99 98.39 20250516-12:13:28.588000 EDGA USP5G870UJ
97 98.4 20250516-12:15:53.305000 XNAS USP5G874ZF
3 98.4 20250516-12:15:53.305000 XNAS USP5G874ZG
100 98.42 20250516-12:17:12.854000 ARCX USP5G876H8
83 98.42 20250516-12:17:12.854000 ARCX USP5G876H9
17 98.42 20250516-12:17:12.854000 ARCX USP5G876HA
92 98.39 20250516-12:18:20.688000 BATY USP5G877MU
8 98.39 20250516-12:18:20.688000 BATY USP5G877MV
100 98.41 20250516-12:20:48.701000 IEXG USP5G87ACQ
100 98.4 20250516-12:21:04.839000 ARCX USP5G87AO9
100 98.41 20250516-12:23:08.937000 ARCX USP5G87CUO
100 98.43 20250516-12:24:13.732000 ARCX USP5G87E6X
43 98.42 20250516-12:24:50.884000 BATY USP5G87EZ3
100 98.42 20250516-12:25:16.102000 BATY USP5G87FFX
58 98.45 20250516-12:27:16.311000 EPRL USP5G87HHZ
15 98.45 20250516-12:27:16.311000 XNAS USP5G87HI0
7 98.45 20250516-12:27:16.311000 ARCX USP5G87HI1
10 98.45 20250516-12:27:16.311000 XNYS USP5G87HI2
100 98.45 20250516-12:27:27.928000 ARCX USP5G87HP3
100 98.49 20250516-12:29:43.274000 XNYS USP5G87KBM
100 98.53 20250516-12:30:30.094000 BATS USP5G87M6N
100 98.53 20250516-12:30:30.094000 XNYS USP5G87M6O
100 98.51 20250516-12:32:17.135000 BATY USP5G87OV8
100 98.51 20250516-12:32:30.972000 ARCX USP5G87P2X
99 98.49 20250516-12:33:52.851000 ARCX USP5G87QDH
100 98.48 20250516-12:36:40.938000 BATY USP5G87TD3
100 98.48 20250516-12:36:40.938000 BATY USP5G87TD4
100 98.475 20250516-12:39:13.987000 ARCX USP5G87VVK
100 98.52 20250516-12:40:40.925000 XNYS USP5G87XO3
36 98.54 20250516-12:41:08.550000 EDGA USP5G87Y67
64 98.54 20250516-12:41:08.550000 EDGA USP5G87Y68
100 98.54 20250516-12:43:00.266000 ARCX USP5G8801T
100 98.47 20250516-12:44:35.300000 ARCX USP5G881ZA
100 98.49 20250516-12:47:19.544000 ARCX USP5G886MG
100 98.49 20250516-12:47:19.544000 ARCX USP5G886MH
100 98.47 20250516-12:49:33.351000 XNAS USP5G888X8
100 98.49 20250516-12:51:46.175000 XNYS USP5G88BMW
100 98.5 20250516-12:52:19.761000 EDGA USP5G88C6M
100 98.52 20250516-12:53:38.941000 BATY USP5G88DRE
100 98.52 20250516-12:54:56.918000 EDGA USP5G88F2J
100 98.44 20250516-12:56:18.608000 ARCX USP5G88GFD
100 98.41 20250516-12:58:36.910000 ARCX USP5G88IWJ
100 98.43 20250516-13:00:14.453000 BATY USP5G88L52
100 98.43 20250516-13:01:26.676000 BATY USP5G88O1L
100 98.53 20250516-13:04:20.734000 XASE USP5G88RK0
100 98.53 20250516-13:04:20.734000 XASE USP5G88RK1
100 98.54 20250516-13:05:26.034000 EDGA USP5G88SOQ
100 98.57 20250516-13:07:38.144000 ARCX USP5G88USK
100 98.58 20250516-13:08:13.327000 ARCX USP5G88VEV
100 98.58 20250516-13:10:10.339000 BATY USP5G88XD3
100 98.59 20250516-13:12:11.463000 XASE USP5G88ZPR
100 98.615 20250516-13:13:59.069000 XNAS USP5G8920C
100 98.6 20250516-13:14:00.535000 EDGA USP5G8921V
100 98.6 20250516-13:14:00.535000 EDGA USP5G8921W
100 98.6 20250516-13:14:00.535000 EDGA USP5G8921X
100 98.67 20250516-13:16:58.212000 ARCX USP5G897RO
100 98.67 20250516-13:19:00.316000 BATY USP5G89A4C
100 98.67 20250516-13:19:00.316000 BATY USP5G89A4D
44 98.61 20250516-13:20:48.375000 BATY USP5G89CEK
56 98.61 20250516-13:20:49.234000 BATY USP5G89CEU
100 98.61 20250516-13:21:46.798000 BATY USP5G89DJJ
100 98.64 20250516-13:23:27.459000 BATY USP5G89F8L
100 98.63 20250516-13:24:22.900000 BATY USP5G89GGL
1 98.61 20250516-13:24:55.957000 BATY USP5G89H38
100 98.62 20250516-13:26:34.728000 ARCX USP5G89J0O
1 98.61 20250516-13:26:38.671000 BATY USP5G89J41
100 98.65 20250516-13:26:53.438000 XNAS USP5G89JCY
100 98.66 20250516-13:27:47.104000 BATY USP5G89KD9
100 98.67 20250516-13:29:55.696000 EDGA USP5G89MQ5
100 98.67 20250516-13:29:55.696000 EDGA USP5G89MQ6
100 98.63 20250516-13:31:00.809000 BATY USP5G89PIJ
100 98.67 20250516-13:32:34.453000 EDGA USP5G89RAG
100 98.63 20250516-13:33:21.518000 ARCX USP5G89S5W
100 98.64 20250516-13:34:33.077000 BATY USP5G89TLC
1 98.66 20250516-13:35:46.416000 BATY USP5G89UVP
99 98.66 20250516-13:35:46.416000 BATY USP5G89UVQ
100 98.66 20250516-13:37:43.842000 EDGA USP5G89X1T
11 98.74 20250516-13:38:45.108000 EDGA USP5G89Y3E
89 98.74 20250516-13:38:45.108000 EDGA USP5G89Y3F
100 98.69 20250516-13:40:00.278000 BATS USP5G89ZHS
100 98.63 20250516-13:42:10.611000 XNAS USP5G8A1RC
100 98.66 20250516-13:43:24.831000 XNAS USP5G8A39P
100 98.68 20250516-13:43:58.557000 ARCX USP5G8A3WA
58 98.65 20250516-13:44:26.637000 ARCX USP5G8A4EA
42 98.65 20250516-13:44:26.637000 ARCX USP5G8A4EB
100 98.71 20250516-13:46:21.378000 MEMX USP5G8A7OF
36 98.73 20250516-13:47:22.034000 XNYS USP5G8A8UF
6 98.73 20250516-13:47:22.034000 XNYS USP5G8A8UG
58 98.73 20250516-13:47:22.034000 XNYS USP5G8A8UH
78 98.75 20250516-13:48:47.796000 XNYS USP5G8AAD4
22 98.75 20250516-13:48:47.796000 XNYS USP5G8AAD5
100 98.73 20250516-13:49:16.356000 BATS USP5G8AARU
100 98.73 20250516-13:49:16.356000 BATS USP5G8AARV
100 98.66 20250516-13:51:02.551000 XNAS USP5G8ADDB
100 98.69 20250516-13:52:34.056000 ARCX USP5G8AF8Y
50 98.66 20250516-13:54:11.652000 BATY USP5G8AGTO
50 98.66 20250516-13:54:19.400000 BATY USP5G8AGXH
100 98.63 20250516-13:54:46.914000 ARCX USP5G8AHHL
100 98.64 20250516-13:56:43.799000 BATY USP5G8AJT5
100 98.66 20250516-13:58:44.063000 XNYS USP5G8AMB4
100 98.64 20250516-13:59:11.058000 ARCX USP5G8AMQQ
100 98.64 20250516-13:59:38.498000 BATY USP5G8ANAI
100 98.64 20250516-14:02:15.174000 EPRL USP5G8ASP7
100 98.645 20250516-14:02:31.795000 XNYS USP5G8AT1L
66 98.63 20250516-14:02:43.609000 ARCX USP5G8ATC1
87 98.63 20250516-14:03:07.758000 EDGA USP5G8ATQB
13 98.63 20250516-14:03:07.758000 EDGA USP5G8ATQD
100 98.6 20250516-14:03:55.939000 BATY USP5G8AUHX
100 98.58 20250516-14:04:33.081000 BATY USP5G8AVDI
100 98.75 20250516-14:06:38.305000 XNAS USP5G8AXYP
100 98.74 20250516-14:07:04.940000 EDGA USP5G8AYKE
100 98.77 20250516-14:07:38.663000 EDGA USP5G8AZ89
100 98.8 20250516-14:08:35.883000 ARCX USP5G8B0E1
100 98.78 20250516-14:10:22.219000 MEMX USP5G8B2KY
100 98.76 20250516-14:10:44.859000 ARCX USP5G8B318
100 98.76 20250516-14:10:44.860000 ARCX USP5G8B319
1 98.87 20250516-14:13:40.384000 XNYS USP5G8B72K
99 98.87 20250516-14:13:40.384000 XNYS USP5G8B72L
50 98.87 20250516-14:14:35.401000 XNAS USP5G8B8AP
5 98.88 20250516-14:14:35.401000 XNAS USP5G8B8AQ
45 98.88 20250516-14:14:35.401000 XNAS USP5G8B8AR
5 98.9 20250516-14:15:23.013000 XNAS USP5G8B9V6
2 98.9 20250516-14:15:23.013000 XNAS USP5G8B9V7
1 98.9 20250516-14:15:23.013000 XNAS USP5G8B9V8
2 98.9 20250516-14:15:23.013000 XNAS USP5G8B9V9
77 98.9 20250516-14:15:23.013000 XNAS USP5G8B9VA
6 98.9 20250516-14:15:23.013000 ARCX USP5G8B9VB
7 98.89 20250516-14:15:23.013000 XNYS USP5G8B9VC
60 98.89 20250516-14:16:04.178000 XNYS USP5G8BBJV
2 98.89 20250516-14:16:04.178000 XNYS USP5G8BBJW
38 98.89 20250516-14:16:04.178000 XNYS USP5G8BBJX
100 98.89 20250516-14:16:56.425000 XASE USP5G8BCJJ
98 98.87 20250516-14:18:15.315000 BATY USP5G8BE1Z
2 98.87 20250516-14:18:15.315000 BATY USP5G8BE20
26 98.87 20250516-14:18:15.315000 BATS USP5G8BE21
74 98.87 20250516-14:18:15.315000 BATS USP5G8BE22
1 98.88 20250516-14:18:58.644000 BATY USP5G8BEWO
99 98.88 20250516-14:18:58.644000 BATY USP5G8BEWP
50 98.95 20250516-14:20:58.994000 XPSX USP5G8BHYK
50 98.95 20250516-14:20:58.994000 XPSX USP5G8BHYL
94 98.92 20250516-14:21:33.962000 BATY USP5G8BIQN
6 98.92 20250516-14:21:33.962000 BATY USP5G8BIQO
100 98.91 20250516-14:21:50.661000 BATY USP5G8BJ15
17 98.89 20250516-14:22:51.832000 BATY USP5G8BKEK
68 98.89 20250516-14:23:01.923000 BATY USP5G8BKO4
15 98.89 20250516-14:23:01.923000 BATY USP5G8BKO5
5 98.87 20250516-14:24:53.294000 BATY USP5G8BN15
50 98.91 20250516-14:24:59.607000 XNYS USP5G8BN4T
50 98.91 20250516-14:24:59.607000 XNYS USP5G8BN4U
100 98.93 20250516-14:26:34.471000 XNYS USP5G8BPCY
100 98.93 20250516-14:26:40.659000 XNYS USP5G8BPKI
100 98.9 20250516-14:27:17.594000 ARCX USP5G8BQDB
100 98.89 20250516-14:28:09.717000 EDGA USP5G8BRCW
100 98.92 20250516-14:29:01.035000 EDGA USP5G8BSD5
100 98.9 20250516-14:30:07.402000 ARCX USP5G8BUE1
100 98.93 20250516-14:30:58.890000 XNYS USP5G8BX3S
96 98.92 20250516-14:32:22.046000 EDGA USP5G8BYNE
4 98.92 20250516-14:32:22.046000 EDGA USP5G8BYNF
100 98.92 20250516-14:32:22.046000 ARCX USP5G8BYNG
100 98.9 20250516-14:33:54.419000 BATY USP5G8C0GH
100 98.89 20250516-14:34:25.824000 BATY USP5G8C136
50 98.9 20250516-14:36:55.721000 XNYS USP5G8C43L
50 98.91 20250516-14:36:55.721000 XNYS USP5G8C43M
5 98.94 20250516-14:37:43.790000 XNAS USP5G8C5F2
95 98.94 20250516-14:37:43.790000 XNAS USP5G8C5F3
47 98.94 20250516-14:38:10.046000 BATY USP5G8C60I
53 98.94 20250516-14:38:10.046000 BATY USP5G8C60J
100 98.94 20250516-14:39:16.043000 BATS USP5G8C7LF
63 98.96 20250516-14:40:50.755000 ARCX USP5G8CA5Z
100 98.96 20250516-14:41:32.201000 BATY USP5G8CB4K
100 98.92 20250516-14:42:15.514000 BATY USP5G8CC9Q
5 98.95 20250516-14:43:58.356000 BATY USP5G8CEW0
1 98.95 20250516-14:43:58.663000 BATY USP5G8CEWD
50 99.01 20250516-14:45:23.953000 MEMX USP5G8CKTZ
50 99.01 20250516-14:45:23.953000 MEMX USP5G8CKU0
100 99.02 20250516-14:45:53.268000 BATS USP5G8CM79
100 99.02 20250516-14:46:30.037000 XPSX USP5G8CMW8
100 99.05 20250516-14:47:54.023000 IEXG USP5G8COMX
100 99.03 20250516-14:48:44.929000 ARCX USP5G8CPR8
100 99.03 20250516-14:48:44.929000 ARCX USP5G8CPR9
1 99 20250516-14:49:53.288000 BATY USP5G8CRDY
99 99 20250516-14:49:54.534000 BATY USP5G8CRFJ
100 99.01 20250516-14:51:25.989000 BATY USP5G8CU3J
100 99.02 20250516-14:52:09.479000 EDGA USP5G8CV5C
17 99.06 20250516-14:54:24.154000 XNYS USP5G8CY6E
10 99.06 20250516-14:54:24.154000 ARCX USP5G8CY6F
2 99.06 20250516-14:54:24.155000 ARCX USP5G8CY6G
100 99.06 20250516-14:54:34.038000 XNYS USP5G8CYCK
100 99.03 20250516-14:55:05.293000 EDGA USP5G8CZQR
100 99.02 20250516-14:56:20.635000 ARCX USP5G8D1NX
6 99.01 20250516-14:56:58.662000 BATY USP5G8D2JL
5 99.01 20250516-14:56:58.674000 BATY USP5G8D2JM
1 99.01 20250516-14:57:08.673000 BATY USP5G8D2RY
64 99.01 20250516-14:57:28.489000 BATY USP5G8D394
24 99.01 20250516-14:57:28.489000 BATY USP5G8D397
17 99 20250516-14:58:45.919000 BATY USP5G8D52R
26 99 20250516-14:58:45.919000 BATY USP5G8D52S
57 99 20250516-14:58:45.919000 BATY USP5G8D52T
100 98.96 20250516-14:59:46.032000 XNAS USP5G8D7R8
100 98.95 20250516-15:00:37.033000 EDGA USP5G8DB5D
100 98.99 20250516-15:02:15.345000 XNYS USP5G8DF0H
13 98.99 20250516-15:03:26.466000 BATY USP5G8DHG8
87 98.99 20250516-15:03:26.466000 BATY USP5G8DHG9
100 98.99 20250516-15:03:26.466000 BATY USP5G8DHGA
1 98.97 20250516-15:05:11.743000 BATY USP5G8DKJ9
82 98.97 20250516-15:05:22.366000 BATY USP5G8DL8P
17 98.97 20250516-15:05:22.366000 BATY USP5G8DL8Q
1 98.97 20250516-15:05:22.367000 EDGA USP5G8DL8R
100 99.02 20250516-15:06:43.766000 ARCX USP5G8DNO6
100 99.03 20250516-15:07:38.512000 EDGA USP5G8DPA4
100 99.02 20250516-15:08:00.403000 EDGA USP5G8DPX1
100 98.98 20250516-15:09:05.249000 BATY USP5G8DS4S
1 98.99 20250516-15:10:20.896000 XNAS USP5G8DU2Z
99 98.99 20250516-15:10:20.896000 XNAS USP5G8DU30
100 98.98 20250516-15:10:50.436000 XNYS USP5G8DUS7
72 99 20250516-15:11:39.121000 XNAS USP5G8DW4F
28 99 20250516-15:11:39.121000 XNAS USP5G8DW4G
100 98.99 20250516-15:12:26.094000 BATY USP5G8DXKM
100 99 20250516-15:13:10.928000 BATY USP5G8DZ4V
100 98.98 20250516-15:14:08.441000 BATY USP5G8E0OO
1 98.98 20250516-15:14:54.766000 BATY USP5G8E22C
1 98.98 20250516-15:14:56.969000 BATY USP5G8E254
98 98.98 20250516-15:14:56.969000 BATY USP5G8E255
100 99.01 20250516-15:16:07.248000 XNAS USP5G8E5MY
100 99 20250516-15:16:38.509000 ARCX USP5G8E6KX
100 99 20250516-15:17:31.334000 BATY USP5G8E7YS
1 99.03 20250516-15:18:48.685000 XNAS USP5G8EA62
99 99.03 20250516-15:18:48.685000 XNAS USP5G8EA63
100 99.01 20250516-15:19:05.165000 BATY USP5G8EAKT
100 99.01 20250516-15:19:05.165000 EDGA USP5G8EAKU
100 98.97 20250516-15:20:20.074000 ARCX USP5G8ECZJ
100 98.94 20250516-15:20:58.070000 EDGA USP5G8EDYU
100 98.95 20250516-15:22:23.941000 XNYS USP5G8EG4H
100 98.94 20250516-15:22:58.591000 EDGA USP5G8EH68
100 98.94 20250516-15:23:18.730000 EDGA USP5G8EHTM
100 98.9 20250516-15:24:01.497000 XNAS USP5G8EJAL
100 98.92 20250516-15:25:09.015000 EDGA USP5G8ELCF
100 98.89 20250516-15:25:38.602000 EDGA USP5G8EM5R
100 98.87 20250516-15:26:18.856000 BATY USP5G8ENB5
100 98.88 20250516-15:26:53.429000 BATY USP5G8EODV
100 98.86 20250516-15:28:01.903000 ARCX USP5G8EQY4
2 98.84 20250516-15:28:08.682000 BATY USP5G8ER65
100 98.88 20250516-15:28:51.687000 ARCX USP5G8ESA6
100 98.88 20250516-15:28:51.687000 ARCX USP5G8ESA7
100 98.83 20250516-15:30:00.833000 BATY USP5G8EUUJ
3 98.82 20250516-15:30:18.683000 BATY USP5G8EW49
1 98.82 20250516-15:30:18.692000 BATY USP5G8EW4A
8 98.885 20250516-15:30:57.292000 BATS USP5G8EZ3J
12 98.89 20250516-15:30:57.292000 XNAS USP5G8EZ3K
7 98.89 20250516-15:30:57.292000 ARCX USP5G8EZ3L
20 98.89 20250516-15:31:17.971000 XNAS USP5G8F00D
100 98.9 20250516-15:31:28.688000 BATS USP5G8F0BM
100 98.9 20250516-15:31:55.423000 ARCX USP5G8F17R
100 98.9 20250516-15:32:13.866000 EDGA USP5G8F231
100 98.89 20250516-15:32:57.448000 ARCX USP5G8F3QJ
100 98.89 20250516-15:33:39.030000 EDGA USP5G8F5NX
100 98.88 20250516-15:34:14.145000 EDGA USP5G8F8EY
100 98.88 20250516-15:34:49.673000 EDGA USP5G8FG7P
100 98.87 20250516-15:35:18.436000 EDGA USP5G8FPAJ
100 98.85 20250516-15:36:02.089000 EDGA USP5G8FQV3
100 98.82 20250516-15:36:20.477000 XNAS USP5G8FRJS
100 98.8 20250516-15:37:22.973000 BATY USP5G8FUBJ
100 98.88 20250516-15:38:18.696000 XNAS USP5G8FWRU
100 98.91 20250516-15:38:48.688000 XNYS USP5G8FYP0
100 98.89 20250516-15:39:06.190000 ARCX USP5G8FZDX
100 98.89 20250516-15:39:07.180000 ARCX USP5G8FZFV
100 98.88 20250516-15:39:35.474000 XNAS USP5G8G1IR
13 98.84 20250516-15:40:15.419000 EDGA USP5G8G3O3
87 98.84 20250516-15:40:15.419000 EDGA USP5G8G3O4
100 98.83 20250516-15:40:51.921000 EDGA USP5G8G59G
100 98.83 20250516-15:41:37.288000 EDGA USP5G8G84G
100 98.82 20250516-15:42:13.045000 EDGA USP5G8G9LG
100 98.85 20250516-15:42:41.443000 EDGA USP5G8GAOC
100 98.82 20250516-15:43:00.799000 EDGA USP5G8GBE9
79 98.82 20250516-15:43:00.799000 XNAS USP5G8GBEC
21 98.82 20250516-15:43:00.799000 XNAS USP5G8GBED
100 98.8 20250516-15:44:20.521000 BATY USP5G8GF19
50 98.8 20250516-15:44:20.521000 BATY USP5G8GF1A
100 98.8 20250516-15:44:20.522000 BATY USP5G8GF1B
50 98.8 20250516-15:44:56.056000 BATY USP5G8GGPL
9 98.82 20250516-15:45:18.806000 IEXG USP5G8GJXE
100 98.815 20250516-15:45:18.806000 XNAS USP5G8GJXF
9 98.815 20250516-15:45:18.806000 XNAS USP5G8GJXG
42 98.82 20250516-15:45:18.806000 XNAS USP5G8GJXH
43 98.82 20250516-15:45:18.807000 IEXG USP5G8GJXI
57 98.83 20250516-15:45:18.807000 IEXG USP5G8GJXJ
50 98.815 20250516-15:45:18.807000 BATS USP5G8GJXK
52 98.82 20250516-15:45:18.807000 XNAS USP5G8GJXL
100 98.82 20250516-15:45:18.807000 XNAS USP5G8GJXM
125 98.82 20250516-15:45:18.807000 XNAS USP5G8GJXN
204 98.82 20250516-15:45:18.807000 XNAS USP5G8GJXO
100 98.83 20250516-15:45:18.807000 XNAS USP5G8GJXP
1 98.83 20250516-15:45:18.807000 XNAS USP5G8GJXQ
50 98.83 20250516-15:45:18.807000 XNAS USP5G8GJXR
100 98.83 20250516-15:45:18.807000 XNAS USP5G8GJXS
7 98.815 20250516-15:45:18.807000 XNYS USP5G8GJXT
100 98.81 20250516-15:45:18.808000 XNAS USP5G8GJXU
50 98.81 20250516-15:45:18.808000 XNAS USP5G8GJXV
50 98.81 20250516-15:45:18.808000 XNAS USP5G8GJXW
111 98.81 20250516-15:45:18.808000 XNAS USP5G8GJXX
3 98.84 20250516-15:48:36.897000 EDGA USP5G8H8YE
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250519065726/en/
(https://www.businesswire.com/news/home/20250519065726/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement