REG - CRH PLC - Transaction in Own Shares
20/05/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST3984Ja&default-theme=true
RNS Number : 3984J CRH PLC 20 May 2025
20(th) May 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) May 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,172 $97.72 $98.51 $96.94 XNYS
493 $97.99 $98.56 $97.59 EDGX
19,890 $97.89 $98.72 $96.91 ARCX
1,966 $97.85 $98.67 $97.07 BATS
11,522 $97.83 $98.74 $96.75 XNAS
2,900 $97.99 $98.61 $97.07 BATY
100 $97.46 $97.46 $97.46 XASE
500 $97.91 $98.65 $97.60 EPRL
400 $98.11 $98.47 $97.71 IEXG
400 $98.50 $98.70 $98.37 XPSX
7,877 $98.06 $98.69 $97.27 EDGA
200 $98.59 $98.65 $98.52 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,942,839 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.373% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 19(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 19(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $97.9087 49,420
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
75 97.19 20250519-09:30:10.257000 XNAS USP5J8G70
25 97.19 20250519-09:30:10.338000 XNAS USP5J8G73
100 97.16 20250519-09:30:26.571000 XNYS USP5J8GM8
100 96.94 20250519-09:30:48.055000 XNYS USP5J8GXF
21 96.99 20250519-09:31:03.413000 XNAS USP5J8H3W
60 96.99 20250519-09:31:03.413000 XNAS USP5J8H3X
19 96.99 20250519-09:31:03.413000 XNAS USP5J8H3Y
100 96.91 20250519-09:31:24.032000 XNAS USP5J8HC6
93 96.9 20250519-09:32:02.139000 XNAS USP5J8HS8
7 96.9 20250519-09:32:02.139000 XNAS USP5J8HS9
100 96.78 20250519-09:32:11.385000 XNAS USP5J8HW2
13 96.75 20250519-09:32:34.218000 XNAS USP5J8I8L
97 96.75 20250519-09:32:34.218000 XNAS USP5J8I8M
87 96.75 20250519-09:32:34.218000 XNAS USP5J8I8N
3 96.75 20250519-09:32:34.218000 XNAS USP5J8I8O
100 96.91 20250519-09:33:04.491000 ARCX USP5J8IN3
100 96.96 20250519-09:33:49.549000 ARCX USP5J8J7Z
20 96.96 20250519-09:33:49.549000 XNAS USP5J8J80
80 96.96 20250519-09:33:49.550000 XNAS USP5J8J81
100 96.94 20250519-09:34:10.692000 XNAS USP5J8JFL
100 96.94 20250519-09:34:47.383000 XNAS USP5J8JWY
18 96.98 20250519-09:35:19.704000 XNAS USP5J8KQE
82 96.98 20250519-09:35:19.704000 XNAS USP5J8KQF
100 96.96 20250519-09:35:43.558000 ARCX USP5J8L38
50 96.96 20250519-09:35:43.558000 XNAS USP5J8L39
50 96.96 20250519-09:35:43.559000 XNAS USP5J8L3A
16 97.06 20250519-09:36:46.066000 XNAS USP5J8LRL
84 97.06 20250519-09:36:46.066000 XNAS USP5J8LRM
100 97.01 20250519-09:36:53.676000 XNAS USP5J8LU4
100 97.01 20250519-09:36:53.676000 XNYS USP5J8LU5
100 97.07 20250519-09:37:39.817000 XNAS USP5J8M8Y
64 97.07 20250519-09:37:39.817000 XNYS USP5J8M8Z
36 97.07 20250519-09:37:39.817000 XNYS USP5J8M90
100 97.07 20250519-09:38:42.213000 XNYS USP5J8N13
100 97.07 20250519-09:38:42.213000 XNAS USP5J8N14
100 97.1 20250519-09:39:23.994000 XNAS USP5J8NKG
17 97.09 20250519-09:40:02.840000 XNAS USP5J8OGO
17 97.09 20250519-09:40:02.840000 XNAS USP5J8OGP
100 97.09 20250519-09:40:02.840000 XNYS USP5J8OGQ
17 97.09 20250519-09:40:02.840000 XNAS USP5J8OGR
49 97.09 20250519-09:40:02.842000 XNAS USP5J8OGS
100 97.16 20250519-09:41:04.125000 XNYS USP5J8P2H
100 97.12 20250519-09:41:11.833000 BATS USP5J8P6Y
100 97.12 20250519-09:41:11.834000 ARCX USP5J8P6Z
100 97.07 20250519-09:42:30.734000 BATY USP5J8Q3Y
100 97.07 20250519-09:42:30.735000 XNAS USP5J8Q3Z
100 97.07 20250519-09:43:12.153000 BATS USP5J8QEH
100 97.12 20250519-09:44:02.651000 XNYS USP5J8QXQ
47 97.13 20250519-09:45:00.074000 XNAS USP5J8RGY
50 97.13 20250519-09:45:00.074000 XNAS USP5J8RGZ
3 97.13 20250519-09:45:00.074000 XNAS USP5J8RH0
100 97.1 20250519-09:45:13.623000 ARCX USP5J8RUI
100 97.09 20250519-09:45:52.619000 ARCX USP5J8U1U
100 97.09 20250519-09:45:52.619000 ARCX USP5J8U1V
89 97.16 20250519-09:46:55.417000 ARCX USP5J8VZQ
11 97.16 20250519-09:46:55.417000 ARCX USP5J8VZR
100 97.23 20250519-09:47:35.054000 XNAS USP5J8X3G
100 97.23 20250519-09:47:35.054000 XNAS USP5J8X3H
100 97.28 20250519-09:48:32.335000 ARCX USP5J8YHA
50 97.28 20250519-09:48:32.335000 ARCX USP5J8YHB
47 97.28 20250519-09:48:32.335000 ARCX USP5J8YHC
3 97.28 20250519-09:48:32.335000 ARCX USP5J8YHD
8 97.28 20250519-09:49:14.654000 ARCX USP5J8ZES
45 97.29 20250519-09:49:14.654000 ARCX USP5J8ZET
47 97.29 20250519-09:49:14.654000 ARCX USP5J8ZEU
59 97.23 20250519-09:49:33.155000 ARCX USP5J8101B
41 97.23 20250519-09:49:33.155000 ARCX USP5J8101C
100 97.21 20250519-09:49:40.021000 ARCX USP5J8106Z
100 97.2 20250519-09:50:08.348000 XNAS USP5J810TT
100 97.41 20250519-09:51:26.047000 ARCX USP5J812Z1
100 97.41 20250519-09:51:26.047000 ARCX USP5J812Z2
100 97.41 20250519-09:51:50.288000 XNAS USP5J813J8
53 97.59 20250519-09:52:40.121000 EDGX USP5J814PY
47 97.59 20250519-09:52:40.121000 EDGX USP5J814PZ
100 97.6 20250519-09:53:06.740000 ARCX USP5J815C2
100 97.58 20250519-09:53:22.156000 ARCX USP5J815V5
100 97.53 20250519-09:53:58.575000 ARCX USP5J81704
100 97.46 20250519-09:54:37.996000 ARCX USP5J818BZ
100 97.46 20250519-09:55:30.409000 XASE USP5J819V3
100 97.47 20250519-09:55:59.604000 XNAS USP5J81AOJ
100 97.47 20250519-09:55:59.604000 ARCX USP5J81AOK
50 97.41 20250519-09:56:38.867000 ARCX USP5J81BLK
50 97.41 20250519-09:56:38.867000 ARCX USP5J81BLL
100 97.37 20250519-09:57:20.648000 ARCX USP5J81CL8
100 97.44 20250519-09:58:08.920000 ARCX USP5J81DME
79 97.44 20250519-09:58:46.528000 ARCX USP5J81EI0
21 97.44 20250519-09:58:46.528000 ARCX USP5J81EI1
100 97.43 20250519-09:59:17.182000 ARCX USP5J81FB8
100 97.35 20250519-09:59:52.389000 EDGA USP5J81G05
100 97.35 20250519-09:59:52.389000 ARCX USP5J81G06
50 97.35 20250519-10:00:38.012000 ARCX USP5J81J8S
50 97.35 20250519-10:00:38.012000 ARCX USP5J81J8T
100 97.35 20250519-10:00:38.012000 ARCX USP5J81J8U
1 97.37 20250519-10:01:18.244000 XNAS USP5J81KDJ
99 97.37 20250519-10:01:18.244000 XNAS USP5J81KDK
6 97.48 20250519-10:01:51.954000 XNAS USP5J81L94
8 97.48 20250519-10:01:51.954000 XNAS USP5J81L95
5 97.48 20250519-10:01:51.954000 XNAS USP5J81L96
9 97.48 20250519-10:01:51.954000 XNAS USP5J81L97
22 97.49 20250519-10:01:51.954000 XNAS USP5J81L98
30 97.475 20250519-10:01:51.954000 ARCX USP5J81L99
20 97.49 20250519-10:01:51.954000 XNYS USP5J81L9A
50 97.5 20250519-10:02:14.547000 XNAS USP5J81LSK
50 97.5 20250519-10:02:14.547000 XNAS USP5J81LSL
57 97.59 20250519-10:02:26.108000 XNAS USP5J81M8L
43 97.59 20250519-10:02:26.109000 XNAS USP5J81M8M
100 97.56 20250519-10:02:58.808000 XNAS USP5J81MSH
100 97.57 20250519-10:03:17.580000 ARCX USP5J81NG1
100 97.53 20250519-10:03:34.122000 ARCX USP5J81NXB
100 97.59 20250519-10:04:28.312000 XNYS USP5J81P1A
100 97.62 20250519-10:04:47.006000 EDGA USP5J81PIE
100 97.65 20250519-10:05:27.208000 XNAS USP5J81QE1
100 97.62 20250519-10:05:47.865000 ARCX USP5J81QT3
100 97.61 20250519-10:06:32.522000 BATS USP5J81RPJ
100 97.61 20250519-10:06:34.573000 ARCX USP5J81RQF
100 97.67 20250519-10:07:46.951000 XNAS USP5J81TMO
100 97.65 20250519-10:07:55.889000 ARCX USP5J81TSD
100 97.65 20250519-10:07:55.889000 ARCX USP5J81TSE
100 97.66 20250519-10:09:20.997000 ARCX USP5J81VS6
100 97.66 20250519-10:09:20.997000 ARCX USP5J81VS9
86 97.67 20250519-10:10:16.261000 EDGX USP5J81X72
9 97.655 20250519-10:10:16.261000 XNAS USP5J81X73
5 97.655 20250519-10:10:16.261000 XNYS USP5J81X74
100 97.63 20250519-10:10:16.924000 ARCX USP5J81X8D
100 97.63 20250519-10:10:16.924000 ARCX USP5J81X8E
100 97.67 20250519-10:11:56.848000 ARCX USP5J81ZF4
100 97.67 20250519-10:11:56.848000 ARCX USP5J81ZF5
100 97.7 20250519-10:12:55.396000 EDGA USP5J820VQ
100 97.7 20250519-10:12:55.396000 EDGA USP5J820VR
30 97.64 20250519-10:14:06.152000 XNAS USP5J822CX
33 97.65 20250519-10:14:06.152000 XNAS USP5J822CY
8 97.65 20250519-10:14:06.152000 XNAS USP5J822CZ
29 97.65 20250519-10:14:06.152000 XNAS USP5J822D0
100 97.61 20250519-10:14:15.014000 EDGA USP5J822J0
100 97.61 20250519-10:14:15.014000 EDGA USP5J822J1
104 97.75 20250519-10:16:37.532000 XNAS USP5J82B8C
96 97.75 20250519-10:16:37.532000 XNAS USP5J82B8D
17 97.75 20250519-10:16:37.532000 XNYS USP5J82B8E
83 97.75 20250519-10:16:37.532000 XNYS USP5J82B8F
100 97.78 20250519-10:17:07.289000 BATS USP5J82C4S
100 97.79 20250519-10:17:30.126000 ARCX USP5J82CR3
100 97.79 20250519-10:17:30.126000 ARCX USP5J82CR4
100 97.76 20250519-10:18:16.734000 XNAS USP5J82E17
37 97.76 20250519-10:18:16.734000 ARCX USP5J82E18
63 97.76 20250519-10:18:16.734000 ARCX USP5J82E19
100 97.74 20250519-10:18:42.617000 XNAS USP5J82EOM
21 97.79 20250519-10:20:09.850000 EPRL USP5J82H30
79 97.79 20250519-10:20:09.850000 EPRL USP5J82H31
100 97.77 20250519-10:20:32.330000 ARCX USP5J82HQH
100 97.71 20250519-10:21:09.676000 ARCX USP5J82IP5
100 97.65 20250519-10:21:55.343000 ARCX USP5J82JRM
100 97.56 20250519-10:22:34.203000 XNYS USP5J82KQK
100 97.5 20250519-10:23:20.748000 XNAS USP5J82MCJ
100 97.46 20250519-10:23:40.662000 BATS USP5J82MX0
100 97.42 20250519-10:24:15.871000 BATS USP5J82NWM
100 97.46 20250519-10:25:03.526000 XNAS USP5J82P91
100 97.39 20250519-10:25:23.179000 ARCX USP5J82PX2
100 97.3 20250519-10:26:23.074000 ARCX USP5J82RLH
5 97.3 20250519-10:26:23.074000 ARCX USP5J82RLK
95 97.3 20250519-10:26:23.074000 ARCX USP5J82RLM
100 97.25 20250519-10:27:07.485000 ARCX USP5J82SR2
100 97.24 20250519-10:28:01.142000 ARCX USP5J82U49
100 97.27 20250519-10:28:38.485000 BATS USP5J82VC3
17 97.27 20250519-10:29:06.630000 EDGA USP5J82W2T
100 97.38 20250519-10:30:10.621000 ARCX USP5J82Y08
100 97.38 20250519-10:30:11.279000 ARCX USP5J82Y1N
100 97.4 20250519-10:30:40.591000 ARCX USP5J830C1
100 97.35 20250519-10:31:49.120000 EDGA USP5J8325Z
100 97.35 20250519-10:32:19.631000 EDGA USP5J832V4
100 97.33 20250519-10:32:30.502000 EDGA USP5J8334P
100 97.33 20250519-10:32:40.636000 ARCX USP5J833CR
100 97.42 20250519-10:34:04.748000 BATS USP5J835C4
100 97.49 20250519-10:34:57.657000 XNAS USP5J836II
100 97.49 20250519-10:35:46.248000 ARCX USP5J837M3
100 97.49 20250519-10:36:10.422000 ARCX USP5J8384O
100 97.49 20250519-10:36:30.437000 ARCX USP5J838JK
100 97.51 20250519-10:37:43.132000 ARCX USP5J83A8K
100 97.51 20250519-10:37:43.132000 ARCX USP5J83A8L
100 97.55 20250519-10:39:16.840000 ARCX USP5J83CAL
100 97.55 20250519-10:39:16.840000 ARCX USP5J83CAM
100 97.5 20250519-10:40:01.474000 ARCX USP5J83DDP
100 97.56 20250519-10:41:15.346000 XNYS USP5J83EYO
100 97.54 20250519-10:41:28.676000 EDGA USP5J83FAT
100 97.54 20250519-10:42:17.435000 EDGA USP5J83GC9
100 97.53 20250519-10:42:58.322000 ARCX USP5J83H48
100 97.48 20250519-10:43:53.785000 ARCX USP5J83INE
99 97.48 20250519-10:44:29.491000 ARCX USP5J83JIN
1 97.48 20250519-10:44:29.491000 ARCX USP5J83JIO
100 97.52 20250519-10:45:23.171000 XNYS USP5J83LB7
100 97.51 20250519-10:45:45.957000 EDGA USP5J83N2B
100 97.48 20250519-10:46:13.991000 ARCX USP5J83O2N
100 97.53 20250519-10:47:16.604000 ARCX USP5J83PLW
100 97.53 20250519-10:47:16.604000 ARCX USP5J83PLX
100 97.48 20250519-10:48:11.540000 ARCX USP5J83QM5
46 97.48 20250519-10:48:11.540000 ARCX USP5J83QM6
54 97.48 20250519-10:48:11.540000 ARCX USP5J83QM7
100 97.59 20250519-10:49:52.322000 XNAS USP5J83SW9
100 97.6 20250519-10:49:57.391000 EDGA USP5J83T14
6 97.59 20250519-10:49:58.956000 BATS USP5J83T26
7 97.59 20250519-10:49:58.956000 EDGX USP5J83T27
1 97.59 20250519-10:49:58.956000 XNAS USP5J83T28
10 97.59 20250519-10:49:58.956000 XNAS USP5J83T29
32 97.59 20250519-10:49:58.956000 XNAS USP5J83T2A
23 97.59 20250519-10:49:58.956000 ARCX USP5J83T2B
21 97.59 20250519-10:49:58.956000 XNYS USP5J83T2C
100 97.63 20250519-10:51:03.878000 XNAS USP5J83US9
100 97.66 20250519-10:51:08.957000 XNYS USP5J83UYO
100 97.64 20250519-10:51:27.691000 EDGA USP5J83VI3
100 97.58 20250519-10:51:51.624000 ARCX USP5J83W2S
100 97.75 20250519-10:52:47.617000 ARCX USP5J83XGI
100 97.77 20250519-10:53:03.334000 ARCX USP5J83XQR
100 97.74 20250519-10:53:49.572000 ARCX USP5J83YQ2
100 97.7 20250519-10:54:03.010000 ARCX USP5J83Z0Q
100 97.72 20250519-10:55:14.745000 EDGA USP5J840GO
100 97.7 20250519-10:55:30.156000 ARCX USP5J840S4
100 97.72 20250519-10:56:22.986000 EDGA USP5J8421G
100 97.72 20250519-10:56:22.986000 EDGA USP5J8421H
100 97.77 20250519-10:57:49.465000 EDGA USP5J843WV
13 97.77 20250519-10:57:49.465000 ARCX USP5J843WW
87 97.77 20250519-10:57:49.465000 ARCX USP5J843WX
100 97.76 20250519-10:58:53.833000 EDGA USP5J845A1
100 97.76 20250519-10:58:53.833000 ARCX USP5J845A2
100 97.71 20250519-10:59:08.838000 ARCX USP5J845JM
1 97.73 20250519-11:00:58.833000 ARCX USP5J849V7
99 97.73 20250519-11:00:58.833000 ARCX USP5J849V8
100 97.73 20250519-11:00:58.833000 ARCX USP5J849V9
98 97.73 20250519-11:00:58.833000 ARCX USP5J849VA
2 97.73 20250519-11:00:58.833000 ARCX USP5J849VB
100 97.78 20250519-11:01:58.733000 ARCX USP5J84BTK
100 97.75 20250519-11:02:22.221000 XNAS USP5J84CMX
1 97.69 20250519-11:02:43.675000 ARCX USP5J84D1Z
100 97.72 20250519-11:03:15.883000 EPRL USP5J84E9U
100 97.72 20250519-11:03:26.751000 EDGA USP5J84EW2
100 97.71 20250519-11:03:54.312000 ARCX USP5J84FTL
100 97.72 20250519-11:05:03.162000 ARCX USP5J84HA3
100 97.8 20250519-11:05:27.979000 EDGA USP5J84HZT
100 97.79 20250519-11:05:57.809000 ARCX USP5J84IJ0
100 97.78 20250519-11:07:14.729000 EDGA USP5J84K1A
100 97.78 20250519-11:07:14.729000 EDGA USP5J84K1B
100 97.73 20250519-11:07:44.060000 ARCX USP5J84KU9
100 97.7 20250519-11:08:24.768000 ARCX USP5J84LRW
1 97.71 20250519-11:09:05.901000 ARCX USP5J84MUE
7 97.71 20250519-11:09:05.978000 ARCX USP5J84MUG
100 97.73 20250519-11:09:25.016000 XNAS USP5J84N7J
100 97.71 20250519-11:09:31.247000 ARCX USP5J84NBK
100 97.73 20250519-11:10:19.837000 XNAS USP5J84OC7
100 97.73 20250519-11:10:19.838000 ARCX USP5J84OC8
100 97.7 20250519-11:11:36.174000 BATS USP5J84PUQ
50 97.7 20250519-11:11:36.174000 ARCX USP5J84PUR
50 97.7 20250519-11:11:36.174000 ARCX USP5J84PUS
100 97.74 20250519-11:12:40.778000 EDGA USP5J84RCE
100 97.73 20250519-11:12:55.326000 EDGA USP5J84RPH
100 97.73 20250519-11:12:55.326000 EDGA USP5J84RPI
100 97.72 20250519-11:14:03.523000 ARCX USP5J84T9H
100 97.71 20250519-11:14:46.468000 XNAS USP5J84U8F
100 97.71 20250519-11:15:27.789000 ARCX USP5J84VRB
100 97.65 20250519-11:15:39.197000 XNYS USP5J84WWH
100 97.85 20250519-11:17:30.633000 XNAS USP5J84ZIH
100 97.85 20250519-11:17:30.634000 XNAS USP5J84ZII
100 97.85 20250519-11:17:42.443000 ARCX USP5J84ZS9
100 97.93 20250519-11:19:00.645000 XNAS USP5J851EP
100 97.87 20250519-11:20:21.692000 ARCX USP5J852Y2
100 97.87 20250519-11:20:21.692000 ARCX USP5J852Y3
100 97.87 20250519-11:20:21.692000 XNAS USP5J852Y5
100 97.91 20250519-11:21:50.692000 IEXG USP5J854ME
100 97.94 20250519-11:22:05.593000 XNAS USP5J85521
100 97.93 20250519-11:22:27.454000 ARCX USP5J855JX
100 97.84 20250519-11:22:56.016000 XNYS USP5J85627
100 97.85 20250519-11:23:48.479000 XNYS USP5J8575F
100 97.85 20250519-11:24:33.643000 ARCX USP5J8587I
100 97.85 20250519-11:24:33.643000 ARCX USP5J8587J
100 97.77 20250519-11:25:08.514000 XNAS USP5J8590N
100 97.7 20250519-11:25:31.424000 XNAS USP5J859LC
100 97.68 20250519-11:26:29.581000 ARCX USP5J85B4O
100 97.67 20250519-11:26:40.496000 XNAS USP5J85BC2
100 97.71 20250519-11:27:41.973000 IEXG USP5J85CP3
100 97.69 20250519-11:27:54.165000 XNAS USP5J85CUV
100 97.69 20250519-11:27:54.165000 XNAS USP5J85CUW
100 97.69 20250519-11:29:37.916000 XNAS USP5J85ETV
100 97.69 20250519-11:29:37.916000 XNAS USP5J85ETW
100 97.72 20250519-11:30:27.718000 EDGA USP5J85GWN
100 97.7 20250519-11:31:22.479000 ARCX USP5J85IOV
34 97.7 20250519-11:31:22.479000 ARCX USP5J85IOX
66 97.7 20250519-11:31:22.479000 ARCX USP5J85IOY
100 97.65 20250519-11:32:08.150000 XNAS USP5J85LG4
93 97.71 20250519-11:32:35.188000 BATS USP5J85ME2
7 97.71 20250519-11:32:35.188000 BATS USP5J85ME3
100 97.69 20250519-11:33:19.619000 XNAS USP5J85NKQ
100 97.69 20250519-11:34:09.307000 ARCX USP5J85P1D
100 97.71 20250519-11:34:25.633000 XNAS USP5J85PHS
72 97.71 20250519-11:34:45.368000 ARCX USP5J85PUY
28 97.71 20250519-11:34:45.369000 ARCX USP5J85PUZ
100 97.66 20250519-11:34:52.147000 EDGA USP5J85Q43
100 97.77 20250519-11:36:32.330000 XNYS USP5J85S18
200 97.76 20250519-11:37:32.119000 XNYS USP5J85T3U
13 97.78 20250519-11:37:35.960000 XNAS USP5J85T6B
32 97.775 20250519-11:37:35.960000 XNYS USP5J85T6C
100 97.76 20250519-11:37:54.280000 EDGA USP5J85TK9
100 97.76 20250519-11:37:54.280000 EDGA USP5J85TKA
100 97.76 20250519-11:38:26.730000 XNAS USP5J85U9Q
100 97.8 20250519-11:39:50.860000 EDGX USP5J85VST
100 97.86 20250519-11:40:18.205000 ARCX USP5J85WKJ
100 97.83 20250519-11:40:41.959000 XNAS USP5J85X8P
100 97.83 20250519-11:40:41.959000 XNAS USP5J85X8Q
100 97.79 20250519-11:41:08.923000 ARCX USP5J85XW2
100 97.82 20250519-11:42:10.084000 ARCX USP5J85YXW
100 97.825 20250519-11:43:21.482000 ARCX USP5J860CC
100 97.81 20250519-11:43:32.907000 ARCX USP5J860KA
100 97.81 20250519-11:43:32.907000 ARCX USP5J860KB
100 97.71 20250519-11:45:03.327000 ARCX USP5J86259
100 97.74 20250519-11:46:23.399000 ARCX USP5J8650N
100 97.74 20250519-11:47:25.290000 ARCX USP5J865XP
100 97.69 20250519-11:48:40.355000 XNAS USP5J867B5
2 97.66 20250519-11:49:08.314000 EDGA USP5J867P6
2 97.66 20250519-11:49:08.314000 EDGA USP5J867P7
50 97.66 20250519-11:49:08.314000 EDGA USP5J867P8
2 97.66 20250519-11:49:08.314000 EDGA USP5J867P9
44 97.66 20250519-11:49:08.314000 EDGA USP5J867PA
100 97.66 20250519-11:49:08.314000 XNYS USP5J867PB
100 97.63 20250519-11:50:22.701000 BATY USP5J8693M
98 97.64 20250519-11:51:31.566000 BATY USP5J86AJ5
2 97.64 20250519-11:51:31.566000 BATY USP5J86AJ6
100 97.62 20250519-11:52:40.417000 BATY USP5J86BN8
100 97.58 20250519-11:53:48.953000 BATY USP5J86COV
100 97.59 20250519-11:54:32.653000 BATY USP5J86DD0
45 97.6 20250519-11:55:38.874000 XNAS USP5J86EM8
55 97.6 20250519-11:55:38.874000 XNAS USP5J86EM9
100 97.58 20250519-11:55:38.874000 BATY USP5J86EMA
100 97.6 20250519-11:56:53.262000 EPRL USP5J86G02
100 97.58 20250519-11:56:58.071000 EDGA USP5J86GAR
100 97.58 20250519-11:58:15.142000 ARCX USP5J86I07
100 97.59 20250519-11:59:44.369000 XNAS USP5J86JO4
100 97.57 20250519-12:00:06.013000 BATS USP5J86KDH
100 97.6 20250519-12:01:47.854000 XNAS USP5J86NER
100 97.57 20250519-12:02:26.076000 BATY USP5J86O0Y
100 97.55 20250519-12:02:47.389000 BATY USP5J86OF9
100 97.59 20250519-12:04:59.687000 ARCX USP5J86R1E
100 97.59 20250519-12:04:59.687000 ARCX USP5J86R1F
100 97.57 20250519-12:06:48.982000 BATY USP5J86SW8
100 97.67 20250519-12:09:05.193000 XNAS USP5J86V1S
100 97.67 20250519-12:09:05.193000 XNAS USP5J86V1T
1 97.63 20250519-12:09:49.557000 BATY USP5J86VOY
99 97.63 20250519-12:10:00.154000 BATY USP5J86VW3
1 97.63 20250519-12:10:00.155000 ARCX USP5J86VW4
100 97.67 20250519-12:11:03.628000 BATS USP5J86X39
100 97.68 20250519-12:12:08.937000 EDGA USP5J86Y1H
100 97.755 20250519-12:14:44.828000 XNYS USP5J870UC
31 97.77 20250519-12:15:01.678000 XNAS USP5J87175
49 97.77 20250519-12:15:01.678000 XNAS USP5J87176
20 97.77 20250519-12:15:01.678000 XNAS USP5J87177
100 97.78 20250519-12:16:03.318000 EPRL USP5J873YW
100 97.75 20250519-12:16:23.173000 EDGA USP5J874BP
100 97.75 20250519-12:16:23.173000 BATY USP5J874BQ
100 97.84 20250519-12:20:08.781000 ARCX USP5J878V0
100 97.85 20250519-12:20:42.449000 BATS USP5J879KB
40 97.87 20250519-12:21:21.812000 ARCX USP5J87A6A
58 97.87 20250519-12:21:21.813000 ARCX USP5J87A6B
2 97.87 20250519-12:21:21.813000 ARCX USP5J87A6C
100 97.83 20250519-12:23:13.334000 ARCX USP5J87BT7
100 97.82 20250519-12:24:03.555000 BATY USP5J87CNI
100 97.84 20250519-12:26:12.874000 ARCX USP5J87ETK
100 97.84 20250519-12:26:12.874000 ARCX USP5J87ETL
100 98.03 20250519-12:27:55.085000 XNYS USP5J87GRW
100 98.01 20250519-12:27:58.148000 EDGA USP5J87GTZ
100 98.04 20250519-12:30:29.521000 ARCX USP5J87L35
100 98.04 20250519-12:30:29.521000 ARCX USP5J87L36
100 98.04 20250519-12:31:40.610000 XNAS USP5J87N0Z
100 97.98 20250519-12:34:29.666000 ARCX USP5J87Q3Z
100 97.98 20250519-12:34:29.666000 ARCX USP5J87Q40
100 98.12 20250519-12:36:28.809000 ARCX USP5J87SCX
100 98.14 20250519-12:37:50.861000 EDGA USP5J87TOI
50 98.18 20250519-12:39:03.798000 XNAS USP5J87VAC
50 98.19 20250519-12:39:03.798000 XNAS USP5J87VAD
100 98.16 20250519-12:40:20.189000 ARCX USP5J87WK0
100 98.13 20250519-12:40:39.438000 EDGA USP5J87X1B
100 98.07 20250519-12:42:17.560000 BATY USP5J87YYV
4 98.08 20250519-12:45:49.226000 BATY USP5J884IZ
96 98.08 20250519-12:45:49.226000 BATY USP5J884J0
100 98.08 20250519-12:45:49.226000 ARCX USP5J884J1
100 98.05 20250519-12:47:34.439000 XNAS USP5J8864C
100 98.28 20250519-12:50:17.739000 XNYS USP5J8891H
100 98.25 20250519-12:50:41.392000 XNAS USP5J889MK
17 98.21 20250519-12:51:22.612000 EDGA USP5J88A9D
43 98.21 20250519-12:51:22.612000 EDGA USP5J88A9E
100 98.29 20250519-12:53:06.242000 BATY USP5J88C11
50 98.33 20250519-12:54:35.402000 ARCX USP5J88DR6
50 98.33 20250519-12:54:35.403000 ARCX USP5J88DR7
50 98.54 20250519-12:56:42.032000 ARCX USP5J88FUN
50 98.54 20250519-12:56:42.032000 ARCX USP5J88FUO
100 98.49 20250519-12:57:18.961000 ARCX USP5J88GDJ
100 98.51 20250519-12:58:51.731000 BATS USP5J88I2N
11 98.42 20250519-13:01:05.211000 XNAS USP5J88M4Q
89 98.42 20250519-13:01:05.211000 XNAS USP5J88M4R
2 98.4 20250519-13:01:47.045000 XNAS USP5J88MQH
98 98.4 20250519-13:01:47.045000 XNAS USP5J88MQI
54 98.4 20250519-13:01:47.045000 XNAS USP5J88MQJ
46 98.4 20250519-13:01:47.045000 XNAS USP5J88MQK
77 98.41 20250519-13:03:32.879000 EDGA USP5J88P4Q
23 98.41 20250519-13:03:32.879000 EDGA USP5J88P4R
100 98.36 20250519-13:06:11.357000 ARCX USP5J88RHH
100 98.34 20250519-13:06:20.467000 ARCX USP5J88RLS
100 98.43 20250519-13:09:15.261000 BATY USP5J88UF3
100 98.43 20250519-13:09:15.261000 BATY USP5J88UF4
100 98.37 20250519-13:11:59.594000 XNYS USP5J88X1G
100 98.38 20250519-13:12:25.554000 ARCX USP5J88XMG
100 98.45 20250519-13:13:44.497000 EDGA USP5J88YKA
100 98.46 20250519-13:14:22.788000 ARCX USP5J88Z5X
100 98.39 20250519-13:15:44.107000 ARCX USP5J8924U
100 98.37 20250519-13:16:50.973000 ARCX USP5J89384
100 98.36 20250519-13:17:52.620000 ARCX USP5J894AI
100 98.32 20250519-13:19:06.199000 EDGA USP5J895GW
100 98.31 20250519-13:20:53.351000 ARCX USP5J897MO
100 98.31 20250519-13:21:19.179000 ARCX USP5J89837
98 98.28 20250519-13:22:55.619000 ARCX USP5J899UO
23 98.35 20250519-13:24:54.842000 XNAS USP5J89BZK
43 98.35 20250519-13:24:54.842000 XNAS USP5J89BZL
18 98.35 20250519-13:24:54.842000 XNAS USP5J89BZM
16 98.35 20250519-13:24:54.842000 XNAS USP5J89BZN
34 98.31 20250519-13:25:05.648000 BATY USP5J89C5N
50 98.31 20250519-13:25:05.648000 BATY USP5J89C5O
16 98.31 20250519-13:25:05.648000 BATY USP5J89C5P
4 98.31 20250519-13:25:05.649000 ARCX USP5J89C5Q
4 98.31 20250519-13:25:05.649000 ARCX USP5J89C5R
92 98.31 20250519-13:25:05.649000 ARCX USP5J89C5S
100 98.37 20250519-13:28:07.512000 XNYS USP5J89FDZ
100 98.34 20250519-13:28:11.515000 BATY USP5J89FGN
100 98.34 20250519-13:28:11.515000 EDGA USP5J89FGO
100 98.32 20250519-13:31:03.571000 BATY USP5J89K1I
100 98.31 20250519-13:31:37.147000 BATY USP5J89KRK
100 98.65 20250519-13:33:32.862000 ARCX USP5J89NKR
100 98.69 20250519-13:36:58.715000 ARCX USP5J89R5Y
100 98.69 20250519-13:36:58.735000 EDGA USP5J89R5Z
100 98.69 20250519-13:36:58.735000 EDGA USP5J89R60
100 98.74 20250519-13:38:30.337000 XNAS USP5J89SO6
100 98.72 20250519-13:39:35.349000 ARCX USP5J89TKT
100 98.66 20250519-13:40:47.489000 ARCX USP5J89UXL
100 98.64 20250519-13:41:49.859000 BATS USP5J89W4Z
100 98.6 20250519-13:43:43.640000 XNAS USP5J89XPA
21 98.58 20250519-13:43:51.251000 ARCX USP5J89XT4
100 98.65 20250519-13:45:07.572000 XBOS USP5J89Z8J
100 98.72 20250519-13:46:15.299000 XNAS USP5J8A1L2
32 98.7 20250519-13:46:20.350000 ARCX USP5J8A1PK
68 98.7 20250519-13:46:20.350000 ARCX USP5J8A1PL
100 98.68 20250519-13:47:36.978000 ARCX USP5J8A32F
100 98.66 20250519-13:48:41.385000 ARCX USP5J8A4KT
100 98.67 20250519-13:50:10.103000 BATS USP5J8A632
100 98.64 20250519-13:50:26.434000 XNAS USP5J8A6EV
100 98.7 20250519-13:52:38.062000 XPSX USP5J8A9AV
100 98.66 20250519-13:53:09.264000 EDGA USP5J8AA0I
100 98.66 20250519-13:53:09.264000 ARCX USP5J8AA0J
100 98.65 20250519-13:55:42.138000 EDGA USP5J8ACZ5
100 98.65 20250519-13:57:46.439000 EDGA USP5J8AGRB
100 98.64 20250519-13:57:58.182000 ARCX USP5J8AH51
1 98.61 20250519-13:59:22.817000 BATY USP5J8AIR2
1 98.61 20250519-13:59:38.182000 BATY USP5J8AJ20
98 98.61 20250519-13:59:38.182000 BATY USP5J8AJ21
100 98.57 20250519-14:00:20.929000 ARCX USP5J8AL0A
2 98.62 20250519-14:02:14.123000 XNAS USP5J8ANVZ
98 98.62 20250519-14:02:14.123000 XNAS USP5J8ANW0
100 98.65 20250519-14:02:50.262000 EPRL USP5J8AOH3
98 98.62 20250519-14:03:13.111000 ARCX USP5J8AOUW
2 98.62 20250519-14:03:13.111000 ARCX USP5J8AOUX
20 98.62 20250519-14:04:13.631000 ARCX USP5J8APPK
100 98.61 20250519-14:04:30.978000 EDGA USP5J8AQ0X
14 98.61 20250519-14:04:30.978000 ARCX USP5J8AQ0Y
76 98.61 20250519-14:04:30.978000 ARCX USP5J8AQ0Z
10 98.61 20250519-14:04:30.978000 ARCX USP5J8AQ10
100 98.64 20250519-14:05:33.070000 ARCX USP5J8AR2I
52 98.65 20250519-14:07:00.764000 ARCX USP5J8ASQ7
48 98.65 20250519-14:07:00.764000 ARCX USP5J8ASQ8
100 98.59 20250519-14:07:21.181000 XNAS USP5J8AT2Z
100 98.58 20250519-14:07:56.312000 ARCX USP5J8ATMV
100 98.61 20250519-14:10:07.841000 XNAS USP5J8AWB8
100 98.58 20250519-14:10:10.259000 EDGA USP5J8AWCP
100 98.58 20250519-14:10:10.259000 ARCX USP5J8AWCQ
100 98.5 20250519-14:13:07.771000 ARCX USP5J8AZTR
100 98.5 20250519-14:14:24.845000 XNAS USP5J8B14F
100 98.48 20250519-14:14:49.939000 EDGA USP5J8B1I8
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1I9
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IA
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IB
50 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IC
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1ID
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IE
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IF
6 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IG
8 98.48 20250519-14:14:49.939000 ARCX USP5J8B1IH
50 98.4 20250519-14:16:00.802000 ARCX USP5J8B4HJ
50 98.4 20250519-14:16:00.802000 ARCX USP5J8B4HM
100 98.39 20250519-14:16:26.093000 EDGA USP5J8B4Z1
100 98.38 20250519-14:17:38.864000 EDGA USP5J8B6DX
100 98.35 20250519-14:18:21.904000 ARCX USP5J8B7CW
100 98.35 20250519-14:19:16.143000 XNAS USP5J8B8NH
100 98.34 20250519-14:20:07.286000 ARCX USP5J8B9KT
50 98.32 20250519-14:21:17.197000 ARCX USP5J8BATG
50 98.32 20250519-14:21:17.197000 ARCX USP5J8BATH
100 98.29 20250519-14:22:19.818000 ARCX USP5J8BBQF
3 98.35 20250519-14:24:09.186000 XNYS USP5J8BEBE
97 98.35 20250519-14:24:09.186000 XNYS USP5J8BEBF
55 98.32 20250519-14:24:15.332000 ARCX USP5J8BEGE
50 98.32 20250519-14:24:15.332000 BATY USP5J8BEGF
50 98.32 20250519-14:24:15.332000 BATY USP5J8BEGG
45 98.32 20250519-14:24:15.332000 ARCX USP5J8BEGH
100 98.43 20250519-14:26:35.714000 ARCX USP5J8BI0U
20 98.41 20250519-14:27:03.469000 ARCX USP5J8BIH8
7 98.41 20250519-14:27:03.469000 ARCX USP5J8BIH9
30 98.41 20250519-14:27:03.469000 ARCX USP5J8BIHA
100 98.39 20250519-14:27:55.482000 XNAS USP5J8BJ9K
100 98.39 20250519-14:28:57.685000 ARCX USP5J8BKCL
100 98.37 20250519-14:29:16.596000 ARCX USP5J8BKMF
100 98.35 20250519-14:30:46.885000 EDGA USP5J8BNIS
100 98.31 20250519-14:31:16.463000 ARCX USP5J8BNXP
100 98.37 20250519-14:33:46.360000 XPSX USP5J8BQL7
100 98.37 20250519-14:34:26.941000 ARCX USP5J8BRAZ
4 98.37 20250519-14:34:26.941000 ARCX USP5J8BRB0
96 98.37 20250519-14:34:26.941000 ARCX USP5J8BRB1
100 98.37 20250519-14:35:44.013000 EDGA USP5J8BSIK
78 98.4 20250519-14:38:27.459000 ARCX USP5J8BVKM
22 98.4 20250519-14:38:27.460000 ARCX USP5J8BVKN
76 98.4 20250519-14:38:27.460000 ARCX USP5J8BVKO
100 98.52 20250519-14:40:26.569000 XBOS USP5J8BXLI
100 98.49 20250519-14:40:43.657000 EDGA USP5J8BY52
100 98.46 20250519-14:42:43.074000 BATS USP5J8C0JA
8 98.42 20250519-14:43:00.366000 XNAS USP5J8C0T4
92 98.42 20250519-14:43:00.366000 XNAS USP5J8C0T5
10 98.44 20250519-14:45:30.631000 XNAS USP5J8C4RW
50 98.44 20250519-14:45:30.631000 XNAS USP5J8C4RX
40 98.44 20250519-14:45:30.631000 XNAS USP5J8C4RY
100 98.41 20250519-14:45:51.339000 BATY USP5J8C5Y5
100 98.41 20250519-14:45:51.339000 ARCX USP5J8C5Y6
100 98.36 20250519-14:46:59.448000 ARCX USP5J8C78D
100 98.31 20250519-14:47:58.969000 BATY USP5J8C8GI
100 98.34 20250519-14:49:27.392000 ARCX USP5J8CA9L
3 98.34 20250519-14:50:40.149000 ARCX USP5J8CBSN
50 98.34 20250519-14:50:40.149000 ARCX USP5J8CBSO
2 98.34 20250519-14:50:40.149000 ARCX USP5J8CBSP
45 98.34 20250519-14:50:40.149000 ARCX USP5J8CBSQ
100 98.32 20250519-14:52:02.550000 ARCX USP5J8CDG7
100 98.31 20250519-14:52:37.714000 EDGA USP5J8CEC1
100 98.3 20250519-14:54:01.695000 XNAS USP5J8CG11
100 98.28 20250519-14:55:17.002000 ARCX USP5J8CHKM
99 98.26 20250519-14:56:45.393000 BATY USP5J8CJNU
1 98.26 20250519-14:56:45.394000 BATY USP5J8CJNV
100 98.25 20250519-14:57:40.804000 EDGA USP5J8CKUU
100 98.25 20250519-14:59:01.331000 ARCX USP5J8CMLL
100 98.26 20250519-15:00:30.970000 EDGA USP5J8CQAJ
100 98.25 20250519-15:00:56.254000 EDGA USP5J8CSF5
100 98.21 20250519-15:01:58.063000 ARCX USP5J8CUQ6
100 98.19 20250519-15:03:09.729000 XNAS USP5J8CWH4
100 98.21 20250519-15:04:31.043000 XNAS USP5J8CYJG
100 98.2 20250519-15:06:03.512000 EDGA USP5J8D09J
100 98.23 20250519-15:06:42.850000 EDGA USP5J8D1H3
100 98.24 20250519-15:08:15.988000 ARCX USP5J8D36Z
100 98.22 20250519-15:08:48.277000 XNAS USP5J8D43E
50 98.21 20250519-15:10:17.584000 BATY USP5J8D5WI
47 98.21 20250519-15:10:17.584000 EDGA USP5J8D5WJ
50 98.21 20250519-15:10:17.584000 BATY USP5J8D5WK
50 98.21 20250519-15:10:17.584000 EDGA USP5J8D5WL
3 98.21 20250519-15:10:17.584000 EDGA USP5J8D5WM
100 98.3 20250519-15:11:36.679000 EDGA USP5J8D7SZ
100 98.3 20250519-15:11:36.679000 EDGA USP5J8D7T0
100 98.34 20250519-15:12:35.158000 EDGA USP5J8D8VU
100 98.33 20250519-15:13:32.068000 EDGA USP5J8DAAZ
100 98.32 20250519-15:15:21.276000 XNYS USP5J8DDW6
100 98.29 20250519-15:15:23.771000 EDGA USP5J8DDXW
100 98.29 20250519-15:15:23.771000 EDGX USP5J8DDXX
100 98.26 20250519-15:17:31.897000 ARCX USP5J8DHYO
81 98.27 20250519-15:18:39.456000 XNAS USP5J8DJEL
19 98.27 20250519-15:18:39.456000 XNAS USP5J8DJEM
100 98.27 20250519-15:19:02.826000 EDGA USP5J8DK2K
100 98.27 20250519-15:19:58.349000 EDGA USP5J8DL9Y
100 98.26 20250519-15:20:26.379000 XNAS USP5J8DLZW
6 98.35 20250519-15:22:16.803000 IEXG USP5J8DOXY
94 98.36 20250519-15:22:16.803000 IEXG USP5J8DOXZ
8 98.36 20250519-15:22:30.547000 XNAS USP5J8DP5J
3 98.36 20250519-15:22:30.547000 XNAS USP5J8DP5K
89 98.36 20250519-15:22:30.547000 XNAS USP5J8DP5L
100 98.42 20250519-15:23:17.552000 XPSX USP5J8DQ8W
100 98.4 20250519-15:23:32.450000 BATS USP5J8DQJS
100 98.46 20250519-15:24:16.037000 EDGA USP5J8DRXF
100 98.41 20250519-15:25:15.545000 XNAS USP5J8DTA8
2 98.4 20250519-15:26:18.457000 XNAS USP5J8DUXA
98 98.4 20250519-15:26:18.457000 XNAS USP5J8DUXB
100 98.4 20250519-15:26:55.111000 ARCX USP5J8DVS2
100 98.4 20250519-15:26:55.111000 ARCX USP5J8DVS3
97 98.44 20250519-15:28:46.050000 XNAS USP5J8DZ5U
3 98.44 20250519-15:29:05.791000 XNAS USP5J8DZN4
64 98.44 20250519-15:29:05.791000 XNAS USP5J8DZN5
36 98.44 20250519-15:29:05.791000 XNAS USP5J8DZN6
97 98.44 20250519-15:29:05.798000 ARCX USP5J8DZN7
100 98.49 20250519-15:30:50.838000 XNAS USP5J8E63M
100 98.49 20250519-15:30:50.838000 XNAS USP5J8E63N
100 98.49 20250519-15:31:30.147000 ARCX USP5J8E7P7
29 98.5 20250519-15:32:05.207000 ARCX USP5J8E8TZ
50 98.5 20250519-15:32:05.207000 ARCX USP5J8E8U0
21 98.5 20250519-15:32:05.207000 ARCX USP5J8E8U1
100 98.43 20250519-15:32:49.765000 EDGA USP5J8EAC0
100 98.41 20250519-15:33:36.873000 EDGA USP5J8EC44
100 98.41 20250519-15:34:21.416000 EDGA USP5J8EEMZ
100 98.4 20250519-15:34:49.749000 EDGA USP5J8ELQZ
100 98.52 20250519-15:36:02.753000 XNAS USP5J8EQD0
10 98.52 20250519-15:36:02.753000 XNAS USP5J8EQD1
59 98.52 20250519-15:36:02.753000 XNAS USP5J8EQD2
8 98.52 20250519-15:36:02.753000 XNAS USP5J8EQD3
23 98.52 20250519-15:36:02.753000 XNAS USP5J8EQD4
5 98.51 20250519-15:36:31.304000 XNYS USP5J8ERQD
95 98.51 20250519-15:36:31.304000 XNYS USP5J8ERQE
100 98.48 20250519-15:37:26.306000 XNAS USP5J8ETDI
90 98.48 20250519-15:37:27.984000 ARCX USP5J8ETFR
10 98.48 20250519-15:37:29.230000 ARCX USP5J8ETH9
100 98.51 20250519-15:38:25.018000 XPSX USP5J8EVNO
30 98.56 20250519-15:39:05.226000 EDGX USP5J8EX3X
70 98.56 20250519-15:39:05.226000 EDGX USP5J8EX3Y
100 98.56 20250519-15:39:45.574000 XNAS USP5J8EYHO
100 98.56 20250519-15:39:45.574000 ARCX USP5J8EYHP
56 98.54 20250519-15:40:40.147000 XNAS USP5J8F0UA
44 98.54 20250519-15:40:45.491000 XNAS USP5J8F11M
50 98.54 20250519-15:41:00.135000 EDGA USP5J8F1IL
6 98.54 20250519-15:41:00.135000 EDGA USP5J8F1IM
44 98.54 20250519-15:41:00.135000 EDGA USP5J8F1IN
99 98.51 20250519-15:41:25.629000 XNAS USP5J8F2I6
1 98.51 20250519-15:41:25.629000 XNAS USP5J8F2I7
100 98.47 20250519-15:42:18.551000 EDGA USP5J8F4IV
24 98.46 20250519-15:42:23.094000 EDGA USP5J8F4NJ
76 98.46 20250519-15:42:23.094000 EDGA USP5J8F4NK
100 98.45 20250519-15:43:02.718000 EDGA USP5J8F66T
50 98.46 20250519-15:43:25.988000 ARCX USP5J8F7M6
50 98.46 20250519-15:43:25.988000 ARCX USP5J8F7M7
100 98.47 20250519-15:44:12.111000 IEXG USP5J8F97E
100 98.46 20250519-15:44:23.967000 EDGA USP5J8F9JV
100 98.46 20250519-15:45:00.318000 ARCX USP5J8FBCJ
100 98.46 20250519-15:45:00.318000 ARCX USP5J8FBCK
100 98.46 20250519-15:45:55.079000 BATS USP5J8FG5N
50 98.46 20250519-15:45:55.079000 BATS USP5J8FG5O
41 98.46 20250519-15:45:55.079000 XNAS USP5J8FG5P
100 98.46 20250519-15:45:55.079000 XNAS USP5J8FG5Q
6 98.46 20250519-15:45:55.079000 ARCX USP5J8FG5R
2 98.46 20250519-15:45:55.079000 ARCX USP5J8FG5S
50 98.46 20250519-15:45:55.079000 ARCX USP5J8FG5T
100 98.46 20250519-15:45:55.079000 ARCX USP5J8FG5U
3 98.46 20250519-15:45:55.081000 BATS USP5J8FG5X
7 98.48 20250519-15:46:01.745000 BATS USP5J8FGYC
100 98.48 20250519-15:46:01.745000 ARCX USP5J8FGYD
22 98.48 20250519-15:46:01.745000 XNYS USP5J8FGYE
58 98.48 20250519-15:46:01.747000 XNYS USP5J8FGYF
9 98.48 20250519-15:46:01.747000 XNYS USP5J8FGYG
5 98.5 20250519-15:46:06.250000 XNAS USP5J8FIKX
64 98.5 20250519-15:46:06.250000 XNAS USP5J8FIKY
100 98.5 20250519-15:46:06.250000 BATY USP5J8FIKZ
36 98.5 20250519-15:46:06.250000 XNAS USP5J8FIL1
43 98.5 20250519-15:46:06.250000 XNAS USP5J8FIL2
100 98.5 20250519-15:46:06.251000 XNAS USP5J8FIL3
116 98.5 20250519-15:46:06.251000 XNAS USP5J8FIL4
5 98.5 20250519-15:46:06.251000 XNYS USP5J8FIL5
100 98.5 20250519-15:46:06.251000 XNYS USP5J8FIL6
2 98.5 20250519-15:46:12.784000 XNAS USP5J8FKTN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKFBKKOPBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement