REG-CRH plc Transaction in Own Shares
22/05/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nBw1cLlhta&default-theme=true
Transaction in Own Shares
22(nd) May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 21(st) May 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,529 $95.99 $96.76 $95.25 XNYS
202 $96.35 $96.41 $95.35 EDGX
13,743 $96.06 $96.72 $95.06 ARCX
2,341 $96.15 $96.61 $95.21 BATS
13,519 $95.96 $96.71 $95.06 XNAS
8,210 $96.20 $96.68 $95.04 BATY
33 $95.53 $95.53 $95.53 EPRL
505 $95.81 $96.27 $95.41 IEXG
200 $95.38 $95.42 $95.34 XPSX
3,827 $96.09 $96.77 $95.27 EDGA
267 $96.19 $96.52 $95.53 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,842,790 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.374% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 21(st) May 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 21(st) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $96.0501 50,376
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 95.96 20250521-09:30:01.141000 BATS USP5L8CZL
29 95.98 20250521-09:30:46.752000 BATS USP5L8E2I
64 95.98 20250521-09:30:46.753000 BATS USP5L8E2J
7 95.98 20250521-09:30:46.758000 ARCX USP5L8E2K
71 95.88 20250521-09:30:50.793000 XNAS USP5L8E4I
100 95.88 20250521-09:30:50.793000 XNAS USP5L8E4J
29 95.88 20250521-09:30:50.793000 XNAS USP5L8E4K
75 96.09 20250521-09:32:01.320000 XNAS USP5L8ETM
100 96.09 20250521-09:32:01.320000 XNAS USP5L8ETN
25 96.09 20250521-09:32:01.320000 XNAS USP5L8ETO
4 96.09 20250521-09:32:01.320000 XNYS USP5L8ETP
96 96.09 20250521-09:32:01.320000 XNYS USP5L8ETQ
100 96.17 20250521-09:33:03.980000 XNAS USP5L8FG4
100 96.17 20250521-09:33:03.980000 XNAS USP5L8FG5
100 96.17 20250521-09:33:03.980000 XNAS USP5L8FG6
100 96.28 20250521-09:36:07.480000 XNAS USP5L8HTB
200 96.28 20250521-09:36:07.481000 XNAS USP5L8HTC
25 96.28 20250521-09:36:07.481000 XNAS USP5L8HTD
175 96.28 20250521-09:36:07.481000 XNAS USP5L8HTE
100 96.17 20250521-09:36:23.059000 ARCX USP5L8HXQ
100 96.17 20250521-09:36:23.059000 XNYS USP5L8HXR
100 96.17 20250521-09:36:23.059000 XNYS USP5L8HXS
100 96.31 20250521-09:37:41.312000 XNYS USP5L8IJK
100 96.28 20250521-09:37:53.111000 XNYS USP5L8IM7
100 96.27 20250521-09:38:07.892000 XNYS USP5L8IVZ
100 96.22 20250521-09:38:11.354000 XNYS USP5L8IXY
100 96.22 20250521-09:38:11.354000 XNYS USP5L8IXZ
100 96.22 20250521-09:38:11.354000 ARCX USP5L8IY0
100 96.42 20250521-09:41:02.285000 XNYS USP5L8M3G
100 96.425 20250521-09:41:02.285000 XNYS USP5L8M3H
100 96.42 20250521-09:41:02.285000 ARCX USP5L8M3I
100 96.47 20250521-09:41:45.048000 XNAS USP5L8MGV
25 96.49 20250521-09:42:05.074000 XNAS USP5L8MTV
75 96.49 20250521-09:42:05.074000 XNAS USP5L8MTW
100 96.52 20250521-09:42:10.910000 BATS USP5L8MW5
100 96.58 20250521-09:42:40.692000 XNYS USP5L8N2B
100 96.71 20250521-09:44:08.221000 XNAS USP5L8O7X
47 96.71 20250521-09:44:08.239000 XNAS USP5L8O7Y
53 96.71 20250521-09:44:08.239000 XNAS USP5L8O7Z
100 96.76 20250521-09:44:32.686000 XNYS USP5L8OFE
100 96.72 20250521-09:45:06.834000 ARCX USP5L8OW9
63 96.68 20250521-09:45:35.990000 BATY USP5L8QXU
37 96.68 20250521-09:45:35.990000 BATY USP5L8QXV
100 96.67 20250521-09:46:23.130000 BATY USP5L8S5I
100 96.67 20250521-09:46:23.130000 BATY USP5L8S5J
100 96.63 20250521-09:47:02.457000 BATY USP5L8TFF
96 96.53 20250521-09:47:26.018000 XNYS USP5L8U0C
4 96.53 20250521-09:47:26.019000 XNYS USP5L8U0D
100 96.47 20250521-09:47:53.414000 BATY USP5L8URA
18 96.63 20250521-09:48:48.806000 XNAS USP5L8W9Z
81 96.63 20250521-09:48:48.806000 XNAS USP5L8WA0
1 96.62 20250521-09:48:48.806000 XNYS USP5L8WA1
100 96.59 20250521-09:49:00.999000 XNAS USP5L8WJU
46 96.57 20250521-09:50:44.855000 EDGA USP5L8ZMM
100 96.57 20250521-09:50:44.855000 BATY USP5L8ZMN
54 96.57 20250521-09:50:44.855000 EDGA USP5L8ZMO
100 96.57 20250521-09:50:44.855000 ARCX USP5L8ZMP
100 96.54 20250521-09:51:24.719000 BATY USP5L810VT
100 96.54 20250521-09:51:24.719000 ARCX USP5L810VU
100 96.59 20250521-09:52:12.718000 XNAS USP5L8121Z
100 96.52 20250521-09:52:13.134000 BATY USP5L8122F
200 96.52 20250521-09:53:44.627000 BATY USP5L814C0
100 96.55 20250521-09:54:49.373000 BATS USP5L815UC
100 96.48 20250521-09:54:56.767000 BATY USP5L815XV
100 96.48 20250521-09:54:56.767000 BATY USP5L815XW
100 96.48 20250521-09:56:18.986000 XNAS USP5L817UL
100 96.48 20250521-09:56:18.986000 XNAS USP5L817UM
2 96.43 20250521-09:56:59.947000 XNAS USP5L818LZ
98 96.43 20250521-09:56:59.947000 XNAS USP5L818M0
100 96.39 20250521-09:58:02.422000 BATY USP5L81A0Q
100 96.39 20250521-09:58:02.422000 ARCX USP5L81A0R
100 96.33 20250521-09:58:44.536000 BATY USP5L81AXX
100 96.22 20250521-09:59:10.166000 BATY USP5L81BMV
100 96.26 20250521-09:59:56.321000 IEXG USP5L81CU7
50 96.21 20250521-10:00:02.716000 BATY USP5L81G6Z
50 96.21 20250521-10:00:03.729000 BATY USP5L81GMJ
100 96.21 20250521-10:00:06.076000 BATY USP5L81HFV
100 96.25 20250521-10:01:12.958000 ARCX USP5L81Q66
100 96.2 20250521-10:01:25.745000 XNYS USP5L81QK9
1 96.25 20250521-10:01:48.653000 XNYS USP5L81SF1
99 96.25 20250521-10:01:48.717000 XNYS USP5L81SFP
100 96.41 20250521-10:03:14.777000 ARCX USP5L81VND
100 96.41 20250521-10:03:14.777000 ARCX USP5L81VNE
100 96.41 20250521-10:03:14.777000 ARCX USP5L81VNF
100 96.39 20250521-10:04:10.975000 ARCX USP5L81XB1
100 96.39 20250521-10:04:10.975000 ARCX USP5L81XB2
100 96.44 20250521-10:05:09.496000 ARCX USP5L81YSM
100 96.44 20250521-10:05:09.496000 ARCX USP5L81YSN
200 96.59 20250521-10:06:23.860000 XNAS USP5L820GH
44 96.56 20250521-10:06:50.354000 BATS USP5L8216D
56 96.56 20250521-10:06:50.354000 BATS USP5L8216E
100 96.55 20250521-10:07:27.942000 XNAS USP5L8225O
100 96.52 20250521-10:08:05.203000 ARCX USP5L82323
100 96.46 20250521-10:08:44.740000 ARCX USP5L823W1
100 96.5 20250521-10:09:19.973000 XNAS USP5L824HX
47 96.48 20250521-10:09:21.661000 BATS USP5L824IW
100 96.47 20250521-10:09:51.397000 EDGA USP5L82524
48 96.38 20250521-10:10:23.746000 XNAS USP5L825V4
52 96.38 20250521-10:10:23.746000 XNAS USP5L825V5
100 96.27 20250521-10:11:01.676000 EDGA USP5L826P4
60 96.23 20250521-10:11:32.214000 XNAS USP5L827BU
40 96.23 20250521-10:11:32.214000 XNAS USP5L827BV
100 96.23 20250521-10:11:32.214000 XNAS USP5L827BW
100 96.22 20250521-10:12:23.742000 BATY USP5L8285H
10 96.2 20250521-10:12:29.395000 XNAS USP5L8288B
10 96.2 20250521-10:12:43.744000 BATY USP5L828EP
90 96.2 20250521-10:12:43.744000 XNAS USP5L828EQ
100 96.25 20250521-10:14:01.342000 XNAS USP5L82A7V
100 96.25 20250521-10:15:02.514000 XNAS USP5L82BH7
100 96.25 20250521-10:15:15.020000 XNAS USP5L82CCO
50 96.27 20250521-10:16:02.316000 ARCX USP5L82F0T
50 96.28 20250521-10:16:02.316000 ARCX USP5L82F0U
90 96.34 20250521-10:16:19.425000 XNAS USP5L82FAN
10 96.34 20250521-10:16:19.425000 XNAS USP5L82FAO
52 96.34 20250521-10:17:03.616000 XNAS USP5L82G77
48 96.34 20250521-10:17:03.616000 XNAS USP5L82G78
100 96.32 20250521-10:17:37.098000 XNAS USP5L82GTI
100 96.27 20250521-10:17:49.646000 EDGA USP5L82H4U
100 96.27 20250521-10:17:49.646000 BATS USP5L82H4V
100 96.29 20250521-10:19:55.525000 BATY USP5L82JMH
100 96.29 20250521-10:19:55.525000 BATY USP5L82JMJ
100 96.35 20250521-10:20:54.475000 BATY USP5L82KTU
2 96.3 20250521-10:21:09.920000 ARCX USP5L82L6M
98 96.3 20250521-10:21:09.920000 ARCX USP5L82L6N
95 96.3 20250521-10:21:23.107000 BATS USP5L82LEV
5 96.3 20250521-10:21:23.107000 BATS USP5L82LEW
33 96.35 20250521-10:22:18.587000 XNAS USP5L82MJ2
67 96.35 20250521-10:22:18.587000 XNAS USP5L82MJ3
100 96.38 20250521-10:23:00.350000 XNAS USP5L82NCR
16 96.36 20250521-10:23:25.834000 EDGA USP5L82O1J
84 96.36 20250521-10:23:25.834000 EDGA USP5L82O1K
100 96.31 20250521-10:23:59.389000 ARCX USP5L82OPU
100 96.3 20250521-10:24:36.594000 XNAS USP5L82S9Z
100 96.3 20250521-10:24:58.367000 EDGA USP5L82SSJ
100 96.32 20250521-10:25:27.103000 ARCX USP5L82TW6
80 96.3 20250521-10:25:57.197000 XNAS USP5L82UZC
20 96.3 20250521-10:25:57.197000 XNAS USP5L82UZD
90 96.28 20250521-10:26:33.807000 BATY USP5L82W4I
10 96.28 20250521-10:26:33.807000 BATY USP5L82W4J
100 96.34 20250521-10:27:24.884000 EDGA USP5L82XJI
100 96.29 20250521-10:28:13.355000 BATS USP5L82YWW
100 96.29 20250521-10:28:13.355000 XNAS USP5L82YX0
67 96.27 20250521-10:29:07.134000 IEXG USP5L830HV
33 96.27 20250521-10:29:07.134000 IEXG USP5L830HW
100 96.25 20250521-10:29:07.354000 ARCX USP5L830I0
100 96.25 20250521-10:29:07.354000 XNAS USP5L830I1
100 96.2 20250521-10:29:51.377000 BATY USP5L8328Z
100 96.21 20250521-10:30:59.180000 BATY USP5L835YP
100 96.21 20250521-10:30:59.180000 EDGA USP5L835YQ
100 96.16 20250521-10:31:19.222000 ARCX USP5L836M2
100 96.19 20250521-10:32:11.464000 BATY USP5L837U8
100 96.19 20250521-10:32:11.464000 EDGA USP5L837UA
100 96.11 20250521-10:32:46.189000 XNAS USP5L838OJ
100 96.09 20250521-10:33:48.223000 XNAS USP5L83A69
100 96.085 20250521-10:35:02.031000 XNYS USP5L83BXG
100 96.18 20250521-10:35:38.948000 ARCX USP5L83CRX
100 96.13 20250521-10:36:05.576000 XNAS USP5L83DBG
100 96.12 20250521-10:37:23.465000 BATS USP5L83EXP
100 96.12 20250521-10:37:23.465000 XNAS USP5L83EXQ
100 96.09 20250521-10:37:45.917000 XNAS USP5L83FHZ
100 96.13 20250521-10:38:53.699000 BATY USP5L83H1L
1 96.19 20250521-10:40:03.910000 XNYS USP5L83IIR
99 96.19 20250521-10:40:03.910000 XNYS USP5L83IIS
100 96.29 20250521-10:41:09.070000 XBOS USP5L83K6L
100 96.29 20250521-10:41:09.922000 XNAS USP5L83K7L
100 96.31 20250521-10:42:01.551000 XNYS USP5L83LNU
100 96.27 20250521-10:42:15.342000 XNAS USP5L83LY6
100 96.2 20250521-10:43:25.503000 ARCX USP5L83NQG
100 96.2 20250521-10:43:25.503000 ARCX USP5L83NQH
100 96.19 20250521-10:43:51.519000 ARCX USP5L83OKK
100 96.17 20250521-10:44:35.776000 ARCX USP5L83PP5
100 96.14 20250521-10:45:27.850000 ARCX USP5L83RJW
4 96.12 20250521-10:46:15.812000 ARCX USP5L83TYQ
96 96.12 20250521-10:46:15.812000 ARCX USP5L83TYR
100 96.09 20250521-10:46:39.665000 ARCX USP5L83ULK
100 96.1 20250521-10:47:16.179000 ARCX USP5L83VGQ
100 96.02 20250521-10:47:43.897000 XNAS USP5L83W6K
100 96.02 20250521-10:48:26.498000 BATY USP5L83XCD
100 96.16 20250521-10:49:29.080000 XNYS USP5L83Z5M
100 96.14 20250521-10:49:43.855000 ARCX USP5L83ZF9
100 96.15 20250521-10:50:42.938000 ARCX USP5L840T5
100 96.15 20250521-10:50:42.938000 ARCX USP5L840T8
100 96.21 20250521-10:52:33.198000 ARCX USP5L843O5
100 96.21 20250521-10:52:33.198000 ARCX USP5L843O6
100 96.21 20250521-10:52:33.198000 ARCX USP5L843O7
100 96.2 20250521-10:53:37.172000 ARCX USP5L844X2
100 96.17 20250521-10:54:29.246000 XNAS USP5L845TC
100 96.17 20250521-10:54:29.246000 XNAS USP5L845TD
100 96.31 20250521-10:55:39.359000 EDGX USP5L847K3
100 96.35 20250521-10:56:36.680000 XNYS USP5L848ZR
100 96.36 20250521-10:56:36.707000 XNAS USP5L848ZS
200 96.34 20250521-10:57:06.530000 ARCX USP5L849OD
100 96.34 20250521-10:57:06.530000 ARCX USP5L849OF
100 96.34 20250521-10:58:03.224000 ARCX USP5L84AUJ
100 96.4 20250521-10:58:57.279000 XNAS USP5L84C1R
100 96.44 20250521-11:00:18.311000 XNYS USP5L84EY6
100 96.39 20250521-11:01:26.495000 XNAS USP5L84HBR
100 96.39 20250521-11:01:26.496000 XNYS USP5L84HBU
100 96.39 20250521-11:01:26.496000 XNYS USP5L84HBV
100 96.39 20250521-11:01:26.496000 XNYS USP5L84HBW
100 96.41 20250521-11:02:18.315000 ARCX USP5L84I9O
100 96.41 20250521-11:02:18.315000 ARCX USP5L84I9P
1 96.46 20250521-11:03:57.751000 XNAS USP5L84K6I
35 96.46 20250521-11:03:57.751000 XNAS USP5L84K6J
6 96.47 20250521-11:03:57.751000 XNAS USP5L84K6K
58 96.47 20250521-11:03:57.751000 XNAS USP5L84K6L
100 96.47 20250521-11:04:11.195000 XNYS USP5L84KJQ
100 96.43 20250521-11:04:24.275000 BATS USP5L84KTB
100 96.39 20250521-11:05:01.644000 XNAS USP5L84LJQ
100 96.4 20250521-11:06:11.885000 BATS USP5L84NE9
100 96.4 20250521-11:06:11.885000 BATS USP5L84NEA
100 96.4 20250521-11:06:37.879000 BATY USP5L84O6P
20 96.4 20250521-11:07:03.418000 ARCX USP5L84ORC
80 96.4 20250521-11:07:03.418000 ARCX USP5L84ORD
100 96.585 20250521-11:09:05.496000 XNYS USP5L84RY5
100 96.55 20250521-11:09:20.705000 ARCX USP5L84S9H
100 96.55 20250521-11:09:20.705000 ARCX USP5L84S9I
100 96.54 20250521-11:10:15.633000 BATY USP5L84THD
100 96.54 20250521-11:10:15.633000 ARCX USP5L84THF
100 96.54 20250521-11:10:15.633000 ARCX USP5L84THG
59 96.51 20250521-11:10:49.781000 ARCX USP5L84U6Q
41 96.51 20250521-11:10:49.781000 ARCX USP5L84U6R
100 96.615 20250521-11:12:47.964000 XNYS USP5L84WGU
100 96.58 20250521-11:13:31.909000 ARCX USP5L84XVD
100 96.58 20250521-11:13:31.909000 ARCX USP5L84XVE
100 96.58 20250521-11:13:31.909000 ARCX USP5L84XVF
100 96.55 20250521-11:13:37.645000 XNAS USP5L84Y0H
100 96.61 20250521-11:14:23.091000 XNAS USP5L84Z18
100 96.59 20250521-11:15:23.753000 BATY USP5L85179
100 96.64 20250521-11:16:12.276000 XNYS USP5L85328
100 96.61 20250521-11:16:31.352000 BATY USP5L853CW
100 96.61 20250521-11:16:31.352000 BATY USP5L853CX
95 96.6 20250521-11:16:43.752000 BATY USP5L853M7
5 96.6 20250521-11:16:43.752000 BATY USP5L853M8
100 96.61 20250521-11:17:39.749000 BATS USP5L854P1
100 96.59 20250521-11:18:48.703000 BATY USP5L855VE
100 96.57 20250521-11:19:29.138000 BATY USP5L856MO
100 96.58 20250521-11:20:10.908000 XNYS USP5L857EK
100 96.6 20250521-11:20:28.550000 ARCX USP5L857S2
100 96.58 20250521-11:20:43.759000 ARCX USP5L85817
100 96.54 20250521-11:21:17.060000 XNAS USP5L858OP
100 96.51 20250521-11:21:59.332000 ARCX USP5L859NP
51 96.45 20250521-11:23:26.671000 XNAS USP5L85BGQ
100 96.45 20250521-11:23:26.671000 XNAS USP5L85BGR
49 96.45 20250521-11:23:26.671000 XNAS USP5L85BGS
100 96.48 20250521-11:24:12.566000 XNAS USP5L85CFV
100 96.47 20250521-11:24:27.549000 ARCX USP5L85CP5
100 96.48 20250521-11:25:35.387000 ARCX USP5L85EDG
100 96.48 20250521-11:25:35.387000 ARCX USP5L85EDI
100 96.48 20250521-11:26:30.978000 XNAS USP5L85FOQ
28 96.46 20250521-11:27:11.439000 ARCX USP5L85GH7
66 96.46 20250521-11:27:11.439000 ARCX USP5L85GH8
6 96.46 20250521-11:27:11.439000 ARCX USP5L85GH9
70 96.43 20250521-11:27:44.505000 BATY USP5L85H6B
30 96.43 20250521-11:27:44.505000 BATY USP5L85H6C
100 96.4 20250521-11:28:23.757000 BATY USP5L85HY9
100 96.42 20250521-11:29:09.978000 BATY USP5L85J0U
100 96.4 20250521-11:29:22.602000 ARCX USP5L85JC5
100 96.43 20250521-11:30:21.899000 BATS USP5L85LDS
100 96.43 20250521-11:31:03.516000 EDGA USP5L85MVX
100 96.43 20250521-11:31:03.516000 XNAS USP5L85MW4
14 96.43 20250521-11:32:21.678000 ARCX USP5L85OMC
86 96.43 20250521-11:32:21.678000 ARCX USP5L85OMD
14 96.43 20250521-11:32:21.678000 ARCX USP5L85OME
86 96.43 20250521-11:32:21.678000 ARCX USP5L85OMF
2 96.42 20250521-11:33:39.144000 ARCX USP5L85Q0K
98 96.42 20250521-11:33:59.300000 ARCX USP5L85Q9Z
2 96.42 20250521-11:33:59.300000 ARCX USP5L85QA0
2 96.42 20250521-11:33:59.300000 EDGA USP5L85QA1
98 96.42 20250521-11:33:59.300000 ARCX USP5L85QA2
100 96.47 20250521-11:34:59.637000 EDGA USP5L85R9V
100 96.47 20250521-11:34:59.637000 ARCX USP5L85R9W
100 96.47 20250521-11:34:59.638000 ARCX USP5L85R9X
80 96.47 20250521-11:34:59.638000 ARCX USP5L85RA0
100 96.46 20250521-11:35:18.885000 ARCX USP5L85RUG
100 96.41 20250521-11:36:18.409000 BATY USP5L85TQ3
100 96.41 20250521-11:36:18.409000 XNYS USP5L85TQ4
100 96.38 20250521-11:36:59.273000 ARCX USP5L85UF5
6 96.4 20250521-11:38:11.004000 EDGA USP5L85XDM
94 96.4 20250521-11:38:11.004000 EDGA USP5L85XDN
100 96.46 20250521-11:40:20.494000 XNAS USP5L862C5
100 96.49 20250521-11:40:51.043000 XNYS USP5L8630Z
100 96.47 20250521-11:41:22.201000 EDGA USP5L863LE
100 96.47 20250521-11:41:22.201000 EDGA USP5L863LF
1 96.43 20250521-11:42:42.353000 XNAS USP5L86624
99 96.43 20250521-11:42:42.353000 XNAS USP5L86625
100 96.43 20250521-11:42:42.353000 ARCX USP5L86626
100 96.41 20250521-11:43:44.012000 EDGX USP5L867G5
100 96.45 20250521-11:45:53.932000 BATY USP5L86B1O
100 96.45 20250521-11:45:53.932000 BATY USP5L86B1P
100 96.45 20250521-11:45:53.932000 BATY USP5L86B1R
100 96.44 20250521-11:46:40.297000 EDGA USP5L86BSF
100 96.43 20250521-11:46:49.981000 ARCX USP5L86C3H
100 96.41 20250521-11:48:26.046000 ARCX USP5L86DXX
85 96.41 20250521-11:49:02.233000 XNAS USP5L86EM3
100 96.45 20250521-11:49:54.482000 XNAS USP5L86FOH
100 96.42 20250521-11:50:14.021000 BATY USP5L86G4I
60 96.39 20250521-11:50:29.915000 ARCX USP5L86GHR
40 96.39 20250521-11:50:29.915000 ARCX USP5L86GHS
100 96.38 20250521-11:51:55.088000 BATY USP5L86I40
100 96.38 20250521-11:51:55.088000 BATY USP5L86I41
100 96.46 20250521-11:53:51.143000 XNAS USP5L86KE8
2 96.49 20250521-11:55:14.089000 XNAS USP5L86M2U
1 96.49 20250521-11:55:14.089000 XNAS USP5L86M2V
3 96.49 20250521-11:55:14.089000 XNAS USP5L86M2W
3 96.49 20250521-11:55:14.089000 XNAS USP5L86M2X
9 96.49 20250521-11:55:14.089000 XNAS USP5L86M2Y
1 96.49 20250521-11:55:14.089000 XNAS USP5L86M2Z
10 96.49 20250521-11:55:14.089000 XNAS USP5L86M30
6 96.49 20250521-11:55:14.089000 XNAS USP5L86M31
8 96.49 20250521-11:55:14.089000 XNAS USP5L86M32
6 96.49 20250521-11:55:14.089000 XNAS USP5L86M33
4 96.49 20250521-11:55:14.089000 XNAS USP5L86M34
47 96.49 20250521-11:55:14.089000 XNAS USP5L86M35
100 96.47 20250521-11:55:32.069000 BATY USP5L86MFB
100 96.46 20250521-11:56:27.730000 ARCX USP5L86NTG
60 96.47 20250521-11:57:18.101000 BATS USP5L86P1H
40 96.47 20250521-11:57:18.101000 BATS USP5L86P1I
100 96.44 20250521-11:58:35.955000 BATY USP5L86QIB
100 96.44 20250521-11:59:07.325000 ARCX USP5L86R0Y
100 96.43 20250521-11:59:42.014000 BATY USP5L86SCD
100 96.46 20250521-12:01:49.088000 XNYS USP5L86VQ8
100 96.47 20250521-12:01:54.948000 XNYS USP5L86VW1
100 96.49 20250521-12:02:27.351000 ARCX USP5L86WBJ
100 96.49 20250521-12:02:27.351000 ARCX USP5L86WBK
90 96.46 20250521-12:03:42.603000 BATY USP5L86XEC
10 96.46 20250521-12:03:42.603000 BATY USP5L86XED
100 96.45 20250521-12:04:00.981000 BATY USP5L86XPM
100 96.5 20250521-12:05:01.588000 ARCX USP5L86YPX
49 96.48 20250521-12:06:29.931000 ARCX USP5L870AF
3 96.48 20250521-12:06:29.931000 ARCX USP5L870AG
48 96.48 20250521-12:06:29.931000 ARCX USP5L870AH
100 96.46 20250521-12:07:03.559000 BATY USP5L870PS
25 96.5 20250521-12:08:29.572000 EDGA USP5L872OO
75 96.5 20250521-12:08:48.323000 EDGA USP5L87336
25 96.5 20250521-12:08:48.323000 EDGA USP5L87337
100 96.5 20250521-12:10:39.604000 ARCX USP5L874YU
100 96.5 20250521-12:10:39.604000 ARCX USP5L874YV
100 96.42 20250521-12:12:00.342000 BATY USP5L876IG
47 96.5 20250521-12:13:50.728000 XNAS USP5L878BC
53 96.5 20250521-12:13:50.728000 XNAS USP5L878BD
100 96.5 20250521-12:13:50.728000 XNAS USP5L878BE
59 96.47 20250521-12:15:31.381000 BATY USP5L87AHH
41 96.47 20250521-12:15:31.381000 BATY USP5L87AHI
100 96.48 20250521-12:16:15.364000 BATY USP5L87C45
100 96.52 20250521-12:18:33.801000 XNYS USP5L87EGI
100 96.49 20250521-12:18:50.872000 BATS USP5L87EWR
100 96.45 20250521-12:20:20.961000 BATY USP5L87GG5
100 96.44 20250521-12:22:01.908000 BATS USP5L87IMA
100 96.43 20250521-12:22:53.265000 ARCX USP5L87JDE
100 96.39 20250521-12:25:07.026000 XNYS USP5L87LRJ
100 96.38 20250521-12:25:08.529000 BATY USP5L87LSS
100 96.38 20250521-12:25:08.530000 BATS USP5L87LSV
100 96.39 20250521-12:27:54.831000 BATY USP5L87PK3
100 96.39 20250521-12:27:54.832000 ARCX USP5L87PK4
100 96.52 20250521-12:30:19.754000 XBOS USP5L87STF
100 96.54 20250521-12:32:03.687000 XNYS USP5L87VAS
100 96.55 20250521-12:32:53.066000 XNYS USP5L87W0E
100 96.53 20250521-12:33:35.916000 ARCX USP5L87WQL
100 96.53 20250521-12:33:35.916000 ARCX USP5L87WQM
100 96.6 20250521-12:35:49.805000 XNYS USP5L87YYD
100 96.59 20250521-12:35:50.750000 EDGA USP5L87YYO
100 96.54 20250521-12:37:13.580000 ARCX USP5L881DQ
100 96.54 20250521-12:39:27.294000 EDGA USP5L883FN
100 96.56 20250521-12:42:39.186000 XNYS USP5L886MC
100 96.56 20250521-12:43:16.356000 XNYS USP5L88743
25 96.57 20250521-12:44:55.700000 BATY USP5L888TF
75 96.57 20250521-12:44:55.700000 BATY USP5L888TG
100 96.6 20250521-12:46:10.631000 XNYS USP5L88BMI
100 96.66 20250521-12:48:06.728000 XNYS USP5L88DL4
100 96.68 20250521-12:49:43.798000 BATY USP5L88FDB
100 96.68 20250521-12:49:43.798000 BATY USP5L88FDC
100 96.68 20250521-12:50:48.833000 BATY USP5L88GRM
100 96.7 20250521-12:52:23.927000 EDGA USP5L88IB6
100 96.77 20250521-12:54:12.948000 EDGA USP5L88K5I
7 96.77 20250521-12:54:41.501000 EDGA USP5L88KM3
93 96.77 20250521-12:54:41.501000 EDGA USP5L88KM4
50 96.71 20250521-12:55:31.232000 EDGA USP5L88LI8
50 96.71 20250521-12:55:31.232000 EDGA USP5L88LI9
100 96.7 20250521-12:56:22.280000 XNAS USP5L88MMF
100 96.66 20250521-12:58:00.141000 ARCX USP5L88OI6
100 96.62 20250521-12:59:51.453000 ARCX USP5L88QGY
100 96.62 20250521-13:01:06.477000 EDGA USP5L88TK9
100 96.61 20250521-13:02:01.907000 BATY USP5L88ULM
100 96.54 20250521-13:03:03.803000 XNAS USP5L88VW4
100 96.57 20250521-13:04:33.785000 EDGA USP5L88XRC
68 96.54 20250521-13:06:05.572000 BATY USP5L88Z2E
32 96.54 20250521-13:06:05.573000 BATY USP5L88Z2F
100 96.55 20250521-13:08:07.092000 ARCX USP5L890WN
42 96.47 20250521-13:09:00.648000 ARCX USP5L8923F
14 96.47 20250521-13:09:05.012000 ARCX USP5L89285
44 96.47 20250521-13:09:07.287000 ARCX USP5L8929K
100 96.34 20250521-13:10:47.104000 ARCX USP5L894JB
100 96.32 20250521-13:11:23.287000 XNAS USP5L895CW
100 96.28 20250521-13:12:05.857000 BATY USP5L8963V
50 96.22 20250521-13:14:12.639000 XNYS USP5L898IN
50 96.22 20250521-13:14:12.639000 XNYS USP5L898IO
100 96.2 20250521-13:14:28.348000 XNAS USP5L898Q9
100 96.2 20250521-13:14:28.348000 XNAS USP5L898QC
100 96.04 20250521-13:16:19.656000 XNAS USP5L89D2Q
100 95.91 20250521-13:17:56.122000 XNAS USP5L89FWY
100 95.77 20250521-13:19:06.555000 XNAS USP5L89IMK
100 95.74 20250521-13:20:11.595000 XNAS USP5L89KNG
100 95.57 20250521-13:22:12.017000 XNAS USP5L89NZV
100 95.51 20250521-13:23:22.467000 XNAS USP5L89Q3U
100 95.54 20250521-13:23:55.798000 XNAS USP5L89RIO
50 95.41 20250521-13:24:50.199000 EDGA USP5L89TPJ
33 95.41 20250521-13:24:50.199000 EDGA USP5L89TPK
17 95.41 20250521-13:24:50.199000 EDGA USP5L89TPL
100 95.4 20250521-13:25:08.166000 XNYS USP5L89U0D
100 95.29 20250521-13:26:22.359000 XNAS USP5L89W67
100 95.33 20250521-13:28:25.157000 ARCX USP5L89Z5R
100 95.28 20250521-13:28:49.518000 XNAS USP5L89ZOR
100 95.11 20250521-13:30:18.482000 XNAS USP5L8A31I
100 95.505 20250521-13:33:56.826000 XNAS USP5L8AAWL
96 95.52 20250521-13:33:56.826000 XNAS USP5L8AAWM
4 95.52 20250521-13:33:56.826000 XNAS USP5L8AAWN
100 95.505 20250521-13:33:57.045000 XNAS USP5L8AAX1
100 95.49 20250521-13:34:05.175000 XNAS USP5L8AB3E
100 95.45 20250521-13:35:27.895000 XNAS USP5L8AD88
100 95.41 20250521-13:36:22.979000 IEXG USP5L8AEEF
100 95.595 20250521-13:39:05.652000 XNAS USP5L8AI38
100 95.65 20250521-13:40:01.450000 XNAS USP5L8AJ8W
100 95.6 20250521-13:40:33.698000 ARCX USP5L8AK64
100 95.6 20250521-13:43:15.121000 XNYS USP5L8AN4D
100 95.54 20250521-13:43:45.962000 EDGA USP5L8ANWL
100 95.54 20250521-13:43:45.962000 XNAS USP5L8ANWN
100 95.38 20250521-13:46:11.586000 XNAS USP5L8ASGP
100 95.49 20250521-13:47:24.666000 ARCX USP5L8AUA2
100 95.46 20250521-13:48:30.597000 BATS USP5L8AVIE
52 95.57 20250521-13:50:56.542000 XNYS USP5L8AY1I
48 95.57 20250521-13:50:56.542000 XNYS USP5L8AY1J
100 95.55 20250521-13:52:05.631000 XNAS USP5L8AZCQ
100 95.51 20250521-13:52:15.181000 XNYS USP5L8AZLU
100 95.51 20250521-13:52:15.181000 XNYS USP5L8AZLV
100 95.46 20250521-13:54:20.693000 XNYS USP5L8B2TH
100 95.46 20250521-13:55:50.835000 ARCX USP5L8B4BC
50 95.41 20250521-13:57:04.369000 ARCX USP5L8B5DF
50 95.41 20250521-13:57:04.369000 ARCX USP5L8B5DG
100 95.495 20250521-13:59:54.963000 XNYS USP5L8B8KK
100 95.53 20250521-14:00:01.053000 XNYS USP5L8B8SW
100 95.46 20250521-14:00:13.556000 EDGA USP5L8B9LJ
100 95.46 20250521-14:00:13.556000 EDGA USP5L8B9LK
100 95.39 20250521-14:02:30.100000 XNYS USP5L8BDIE
49 95.36 20250521-14:02:57.756000 XNAS USP5L8BDW2
51 95.36 20250521-14:02:57.756000 XNAS USP5L8BDW3
100 95.36 20250521-14:02:57.756000 ARCX USP5L8BDW4
100 95.36 20250521-14:04:00.561000 BATY USP5L8BFB9
100 95.37 20250521-14:04:43.089000 BATY USP5L8BG19
10 95.35 20250521-14:05:49.163000 XNAS USP5L8BHCI
50 95.35 20250521-14:05:49.163000 XNAS USP5L8BHCJ
40 95.35 20250521-14:05:49.163000 XNAS USP5L8BHCK
100 95.46 20250521-14:07:17.393000 EDGA USP5L8BJVC
100 95.47 20250521-14:08:51.635000 EDGA USP5L8BLLW
100 95.5 20250521-14:10:15.637000 BATY USP5L8BNI0
100 95.5 20250521-14:10:15.638000 XNAS USP5L8BNI1
100 95.38 20250521-14:12:57.045000 XNYS USP5L8BQLC
100 95.39 20250521-14:13:34.891000 XNYS USP5L8BR5A
100 95.42 20250521-14:14:35.589000 XNYS USP5L8BS53
100 95.4 20250521-14:15:00.067000 XNAS USP5L8BSI0
100 95.42 20250521-14:17:06.416000 EDGA USP5L8BWHU
100 95.42 20250521-14:17:06.416000 BATS USP5L8BWHV
100 95.42 20250521-14:17:06.416000 ARCX USP5L8BWHW
100 95.39 20250521-14:17:59.382000 BATY USP5L8BXI7
100 95.38 20250521-14:19:03.231000 BATY USP5L8BYQ2
100 95.34 20250521-14:20:09.171000 XNAS USP5L8C005
100 95.31 20250521-14:20:28.112000 XNAS USP5L8C0J2
100 95.245 20250521-14:21:57.479000 XNYS USP5L8C2F8
100 95.23 20250521-14:23:00.100000 XNAS USP5L8C3LT
100 95.29 20250521-14:23:49.684000 BATY USP5L8C4XI
1 95.37 20250521-14:25:12.850000 XNYS USP5L8C6R1
99 95.37 20250521-14:25:12.850000 XNYS USP5L8C6R2
100 95.39 20250521-14:25:42.657000 BATY USP5L8C7QF
100 95.39 20250521-14:25:42.657000 BATS USP5L8C7QG
100 95.45 20250521-14:28:04.449000 XNYS USP5L8CADI
100 95.46 20250521-14:28:04.450000 XNYS USP5L8CADJ
100 95.42 20250521-14:28:43.181000 BATY USP5L8CB4A
100 95.42 20250521-14:28:43.181000 BATY USP5L8CB4B
100 95.42 20250521-14:28:43.181000 XPSX USP5L8CB4D
100 95.53 20250521-14:31:55.682000 XNYS USP5L8CGYU
95 95.58 20250521-14:34:12.793000 XNYS USP5L8CJYO
1 95.58 20250521-14:34:12.793000 ARCX USP5L8CJYP
4 95.58 20250521-14:34:12.793000 ARCX USP5L8CJYQ
100 95.54 20250521-14:34:29.187000 EDGA USP5L8CKCY
100 95.69 20250521-14:37:25.356000 XNAS USP5L8CO1S
100 95.69 20250521-14:37:25.356000 XNAS USP5L8CO1T
100 95.69 20250521-14:37:25.356000 ARCX USP5L8CO1W
100 95.58 20250521-14:38:21.293000 ARCX USP5L8CPTV
100 95.56 20250521-14:40:28.874000 ARCX USP5L8CS9U
6 95.57 20250521-14:41:39.692000 ARCX USP5L8CU0R
94 95.57 20250521-14:41:41.916000 ARCX USP5L8CU1D
100 95.62 20250521-14:43:56.889000 IEXG USP5L8CWBY
66 95.64 20250521-14:45:47.221000 XNAS USP5L8D089
34 95.64 20250521-14:45:47.221000 XNAS USP5L8D08A
100 95.61 20250521-14:46:18.195000 BATY USP5L8D0XI
29 95.61 20250521-14:47:00.648000 ARCX USP5L8D1OQ
71 95.61 20250521-14:47:03.882000 ARCX USP5L8D1RO
100 95.53 20250521-14:47:47.939000 XNAS USP5L8D34E
100 95.47 20250521-14:49:26.290000 BATY USP5L8D6WY
95 95.42 20250521-14:49:46.733000 EDGA USP5L8D7OW
5 95.42 20250521-14:49:46.734000 EDGA USP5L8D7OX
100 95.39 20250521-14:51:03.085000 XNYS USP5L8D9FL
100 95.45 20250521-14:52:15.429000 XNAS USP5L8DB46
100 95.42 20250521-14:53:30.547000 EDGA USP5L8DEWT
100 95.42 20250521-14:54:54.754000 XNYS USP5L8DGPW
100 95.41 20250521-14:55:05.052000 EDGA USP5L8DGZ9
100 95.34 20250521-14:56:24.130000 XPSX USP5L8DJ5S
100 95.34 20250521-14:57:24.872000 XNAS USP5L8DK9U
100 95.4 20250521-14:58:46.190000 ARCX USP5L8DML3
2 95.35 20250521-15:00:40.122000 EDGX USP5L8DT88
100 95.36 20250521-15:00:43.042000 XNYS USP5L8DTCH
100 95.37 20250521-15:01:08.940000 XNAS USP5L8DU01
100 95.41 20250521-15:02:42.960000 ARCX USP5L8DVUD
100 95.41 20250521-15:02:42.960000 XNAS USP5L8DVUG
100 95.41 20250521-15:03:53.534000 ARCX USP5L8DXPB
100 95.42 20250521-15:05:33.632000 XNAS USP5L8DZRH
100 95.4 20250521-15:06:16.881000 EDGA USP5L8E0ZH
100 95.3 20250521-15:07:01.030000 XNAS USP5L8E2L9
8 95.21 20250521-15:08:01.687000 BATS USP5L8E40M
92 95.21 20250521-15:08:01.687000 BATS USP5L8E40N
100 95.19 20250521-15:09:17.136000 XNAS USP5L8E5OJ
100 95.12 20250521-15:10:10.698000 ARCX USP5L8E7A1
90 95.12 20250521-15:11:04.149000 ARCX USP5L8E8YF
100 95.15 20250521-15:11:38.614000 ARCX USP5L8EA4I
100 95.12 20250521-15:12:27.742000 ARCX USP5L8EBJ4
100 95.27 20250521-15:13:45.541000 EDGA USP5L8EEMB
100 95.31 20250521-15:14:59.049000 XNAS USP5L8EGM6
100 95.28 20250521-15:15:17.758000 XNAS USP5L8EHYA
100 95.27 20250521-15:16:13.326000 EDGA USP5L8EKTI
100 95.32 20250521-15:17:12.635000 ARCX USP5L8EMSN
100 95.28 20250521-15:18:14.144000 BATS USP5L8EOE1
48 95.25 20250521-15:19:02.650000 XNAS USP5L8EPO5
32 95.25 20250521-15:19:02.650000 XNAS USP5L8EPO6
14 95.25 20250521-15:19:02.651000 XNAS USP5L8EPO7
81 95.26 20250521-15:20:20.110000 BATY USP5L8ERSS
19 95.26 20250521-15:20:20.110000 BATY USP5L8ERST
100 95.26 20250521-15:20:20.110000 ARCX USP5L8ERSX
100 95.25 20250521-15:21:08.131000 ARCX USP5L8ETIK
100 95.2 20250521-15:21:27.080000 BATY USP5L8EU43
100 95.12 20250521-15:22:17.179000 BATY USP5L8EVQ6
100 95.14 20250521-15:23:17.313000 ARCX USP5L8EXLP
100 95.09 20250521-15:24:05.022000 ARCX USP5L8EZ9G
100 95.11 20250521-15:24:49.304000 ARCX USP5L8F0C0
100 95.06 20250521-15:25:11.648000 ARCX USP5L8F11H
72 95.06 20250521-15:26:11.611000 XNAS USP5L8F2QH
28 95.06 20250521-15:26:11.612000 XNAS USP5L8F2QM
100 95.04 20250521-15:26:32.849000 BATY USP5L8F3IJ
100 95.1 20250521-15:28:01.269000 ARCX USP5L8F6I1
100 95.1 20250521-15:28:01.269000 ARCX USP5L8F6I2
44 95.11 20250521-15:29:34.748000 ARCX USP5L8F99L
56 95.11 20250521-15:29:34.748000 ARCX USP5L8F99N
100 95.19 20250521-15:30:13.776000 ARCX USP5L8FB7Y
100 95.19 20250521-15:30:13.776000 ARCX USP5L8FB7Z
100 95.2 20250521-15:30:59.152000 BATY USP5L8FFY2
100 95.27 20250521-15:31:56.966000 ARCX USP5L8FJRG
100 95.25 20250521-15:32:04.759000 XNAS USP5L8FK17
100 95.25 20250521-15:32:30.012000 XNAS USP5L8FKZ6
100 95.29 20250521-15:33:50.653000 XNYS USP5L8FOCW
100 95.27 20250521-15:33:55.032000 ARCX USP5L8FOLA
100 95.27 20250521-15:34:12.899000 XNAS USP5L8FRGZ
100 95.3 20250521-15:35:17.815000 XNAS USP5L8G8Y9
100 95.3 20250521-15:35:17.815000 XNAS USP5L8G8YA
100 95.27 20250521-15:35:46.023000 XNAS USP5L8GBYA
100 95.29 20250521-15:36:24.598000 ARCX USP5L8GDXI
1 95.38 20250521-15:37:20.054000 BATS USP5L8GGTW
3 95.38 20250521-15:37:20.054000 XNAS USP5L8GGTX
37 95.37 20250521-15:37:20.054000 XNYS USP5L8GGTY
34 95.39 20250521-15:37:24.893000 XNAS USP5L8GGZ6
66 95.39 20250521-15:37:24.893000 XNAS USP5L8GGZ7
100 95.35 20250521-15:37:28.079000 XNAS USP5L8GH24
100 95.38 20250521-15:38:05.339000 XNAS USP5L8GIIC
4 95.47 20250521-15:39:15.797000 XNAS USP5L8GLCY
72 95.47 20250521-15:39:15.797000 XNAS USP5L8GLCZ
2 95.47 20250521-15:39:15.797000 XNAS USP5L8GLD0
22 95.47 20250521-15:39:15.797000 XNAS USP5L8GLD1
8 95.47 20250521-15:39:30.341000 XNYS USP5L8GLTL
80 95.47 20250521-15:39:30.341000 XNYS USP5L8GLTM
12 95.47 20250521-15:39:30.341000 XNYS USP5L8GLTN
100 95.44 20250521-15:39:35.805000 ARCX USP5L8GM3J
100 95.44 20250521-15:39:35.805000 ARCX USP5L8GM3K
100 95.47 20250521-15:41:01.844000 XNAS USP5L8GQP8
100 95.54 20250521-15:41:46.567000 ARCX USP5L8GSMS
100 95.54 20250521-15:41:46.567000 ARCX USP5L8GSMY
100 95.49 20250521-15:42:03.200000 XNYS USP5L8GTF5
100 95.48 20250521-15:42:35.803000 BATY USP5L8GV94
11 95.48 20250521-15:42:35.803000 XNAS USP5L8GV96
89 95.48 20250521-15:42:35.803000 XNAS USP5L8GV97
5 95.48 20250521-15:43:50.822000 XNAS USP5L8GYE8
9 95.48 20250521-15:43:50.822000 XNAS USP5L8GYE9
2 95.48 20250521-15:43:50.822000 XNAS USP5L8GYEA
9 95.48 20250521-15:43:50.822000 XNAS USP5L8GYEB
100 95.53 20250521-15:44:17.981000 IEXG USP5L8GZIM
67 95.53 20250521-15:44:17.981000 XBOS USP5L8GZIN
23 95.53 20250521-15:44:17.981000 EPRL USP5L8GZIO
10 95.53 20250521-15:44:17.981000 EPRL USP5L8GZIP
100 95.5 20250521-15:44:21.091000 ARCX USP5L8GZN6
100 95.5 20250521-15:44:21.091000 ARCX USP5L8GZN7
100 95.5 20250521-15:44:21.091000 ARCX USP5L8GZN8
100 95.5 20250521-15:44:21.091000 ARCX USP5L8GZN9
100 95.47 20250521-15:45:42.063000 ARCX USP5L8H6J3
100 95.47 20250521-15:45:42.063000 ARCX USP5L8H6J6
100 95.39 20250521-15:46:00.509000 XNAS USP5L8H7U9
30 95.42 20250521-15:46:07.757000 XNYS USP5L8HAEM
100 95.43 20250521-15:46:09.361000 BATY USP5L8HAXE
100 95.43 20250521-15:46:09.361000 XNAS USP5L8HAXF
100 95.43 20250521-15:46:09.361000 XNAS USP5L8HAXG
100 95.43 20250521-15:46:09.361000 XNYS USP5L8HAXH
100 95.43 20250521-15:46:09.361000 XNYS USP5L8HAXI
100 95.44 20250521-15:46:09.705000 XNYS USP5L8HB2N
95 95.44 20250521-15:46:09.705000 XNYS USP5L8HB2O
200 95.44 20250521-15:46:09.705000 XNYS USP5L8HB2P
5 95.44 20250521-15:46:09.706000 IEXG USP5L8HB2Q
84 95.45 20250521-15:46:10.363000 XNYS USP5L8HBBV
87 95.45 20250521-15:46:10.363000 XNYS USP5L8HBBY
1 95.45 20250521-15:46:10.363000 XNAS USP5L8HBBZ
12 95.45 20250521-15:46:10.363000 XNAS USP5L8HBC0
55 95.47 20250521-15:46:12.420000 ARCX USP5L8HC4Q
6 95.52 20250521-15:47:03.146000 ARCX USP5L8HORO
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250522789344/en/
(https://www.businesswire.com/news/home/20250522789344/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement