REG-CRH plc Transaction in Own Shares
Thu 12:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nBw5BvFh1a&default-theme=true
Transaction in Own Shares
29(th) May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28(th) May 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,457 $93.09 $94.25 $92.07 XNYS
421 $92.84 $93.90 $92.17 EDGX
21,608 $93.31 $94.37 $92.11 ARCX
1,861 $92.93 $94.27 $92.18 BATS
15,551 $93.22 $94.58 $92.08 XNAS
1,695 $93.46 $94.21 $92.18 BATY
700 $93.29 $94.15 $92.91 IEXG
4,501 $93.24 $94.23 $92.18 EDGA
100 $92.91 $92.91 $92.91 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,637,800 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.376% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 28(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 28(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $93.2402 51,894
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 94.58 20250528-09:30:08.989000 XNAS USP5S8T9R
100 94.24 20250528-09:30:27.953000 XNAS USP5S8V2S
100 94.27 20250528-09:30:49.974000 XNAS USP5S8W10
100 94.25 20250528-09:30:52.761000 XNAS USP5S8W5J
100 94.32 20250528-09:31:11.135000 XNAS USP5S8WVJ
100 94.2 20250528-09:31:33.417000 XNAS USP5S8XS5
16 94.27 20250528-09:32:20.502000 XNAS USP5S8Z9Q
84 94.27 20250528-09:32:20.502000 XNAS USP5S8Z9R
100 94.27 20250528-09:32:20.502000 XNAS USP5S8Z9S
100 94.21 20250528-09:32:25.954000 XNAS USP5S8ZCX
1 94.12 20250528-09:32:49.737000 XNAS USP5S8ZWY
100 94.35 20250528-09:33:52.806000 ARCX USP5S8126N
100 94.35 20250528-09:33:52.807000 XNAS USP5S8126O
75 94.35 20250528-09:33:52.807000 XNAS USP5S8126P
25 94.35 20250528-09:33:52.807000 XNAS USP5S8126Q
75 94.35 20250528-09:33:52.807000 XNAS USP5S8126R
25 94.35 20250528-09:33:52.807000 XNAS USP5S8126S
100 94.37 20250528-09:35:09.634000 ARCX USP5S814T8
100 94.34 20250528-09:35:24.815000 ARCX USP5S8154X
100 94.31 20250528-09:35:52.824000 ARCX USP5S815NG
100 94.15 20250528-09:36:26.778000 XNAS USP5S816A1
100 94.17 20250528-09:37:02.746000 XNYS USP5S816TI
100 94.17 20250528-09:37:02.746000 ARCX USP5S816TJ
100 94.145 20250528-09:38:15.847000 ARCX USP5S8188I
100 94.12 20250528-09:38:19.373000 ARCX USP5S818BB
100 94.12 20250528-09:38:19.373000 XNYS USP5S818BC
100 94.09 20250528-09:39:05.759000 ARCX USP5S8194H
100 94.1 20250528-09:40:00.856000 ARCX USP5S81A1Z
100 94.1 20250528-09:40:21.105000 ARCX USP5S81AJ7
100 94.1 20250528-09:40:21.105000 ARCX USP5S81AJ8
100 94.09 20250528-09:40:58.346000 ARCX USP5S81B51
31 94 20250528-09:41:45.789000 ARCX USP5S81BWP
40 94 20250528-09:41:45.936000 ARCX USP5S81BWV
100 94.07 20250528-09:42:15.169000 XNAS USP5S81C9M
100 94.02 20250528-09:42:43.090000 ARCX USP5S81D89
10 94.02 20250528-09:42:43.090000 ARCX USP5S81D8A
90 94.02 20250528-09:42:43.090000 ARCX USP5S81D8B
100 93.99 20250528-09:43:16.575000 XNAS USP5S81DRO
100 93.99 20250528-09:44:00.746000 ARCX USP5S81EC3
49 93.96 20250528-09:44:51.562000 ARCX USP5S81EXU
51 93.96 20250528-09:44:51.562000 ARCX USP5S81EXV
100 93.96 20250528-09:44:51.562000 ARCX USP5S81EXW
100 94.03 20250528-09:45:52.768000 ARCX USP5S81I7H
100 93.97 20250528-09:46:06.316000 ARCX USP5S81IMP
100 94 20250528-09:46:40.406000 ARCX USP5S81KDT
100 93.93 20250528-09:47:02.740000 BATY USP5S81LVU
100 93.91 20250528-09:47:36.728000 ARCX USP5S81MW5
10 93.87 20250528-09:48:25.720000 ARCX USP5S81OPL
5 93.87 20250528-09:48:25.720000 ARCX USP5S81OPM
85 93.87 20250528-09:48:25.720000 ARCX USP5S81OPO
100 93.9 20250528-09:48:58.782000 EDGX USP5S81Q8F
100 93.96 20250528-09:49:37.068000 XNYS USP5S81S18
100 93.96 20250528-09:49:46.931000 ARCX USP5S81SDI
200 93.95 20250528-09:50:41.882000 ARCX USP5S81UIW
100 93.95 20250528-09:50:41.882000 ARCX USP5S81UIX
65 94.04 20250528-09:51:34.194000 XNAS USP5S81W6T
35 94.05 20250528-09:51:34.194000 XNYS USP5S81W6U
100 94.22 20250528-09:52:28.368000 ARCX USP5S81XY0
200 94.14 20250528-09:52:59.297000 EDGA USP5S81YTE
100 94.14 20250528-09:52:59.297000 EDGA USP5S81YTF
5 94.1 20250528-09:53:23.868000 ARCX USP5S81ZLX
95 94.1 20250528-09:53:23.868000 ARCX USP5S81ZLY
100 94.07 20250528-09:53:57.412000 ARCX USP5S820OV
100 94 20250528-09:54:18.762000 EDGA USP5S821H7
100 94.11 20250528-09:55:11.863000 XNYS USP5S8239N
100 94.1 20250528-09:55:30.655000 XNAS USP5S823TX
100 94.14 20250528-09:56:04.988000 ARCX USP5S824WW
4 94.15 20250528-09:56:21.017000 IEXG USP5S825ET
96 94.15 20250528-09:56:21.017000 IEXG USP5S825EU
100 94.19 20250528-09:56:50.980000 XNYS USP5S826CW
100 94.13 20250528-09:57:13.780000 ARCX USP5S827L7
100 94.13 20250528-09:57:13.780000 ARCX USP5S827L8
100 94.18 20250528-09:59:00.199000 ARCX USP5S82BMF
100 94.16 20250528-09:59:30.481000 ARCX USP5S82CGV
100 94.17 20250528-09:59:31.296000 ARCX USP5S82CHL
100 94.14 20250528-09:59:52.126000 ARCX USP5S82D78
100 94.14 20250528-09:59:52.126000 ARCX USP5S82D79
100 94.28 20250528-10:00:56.089000 XNAS USP5S82ID5
100 94.29 20250528-10:00:59.628000 XNAS USP5S82IFW
100 94.27 20250528-10:01:08.086000 BATS USP5S82IZQ
100 94.27 20250528-10:01:08.086000 BATS USP5S82IZR
100 94.25 20250528-10:01:23.207000 ARCX USP5S82JJW
100 94.24 20250528-10:02:07.133000 ARCX USP5S82LBY
100 94.24 20250528-10:02:07.133000 ARCX USP5S82LBZ
100 94.23 20250528-10:02:28.642000 XNAS USP5S82M9Q
100 94.18 20250528-10:03:44.505000 XNYS USP5S82OYB
95 94.18 20250528-10:03:44.505000 XNYS USP5S82OYC
5 94.18 20250528-10:03:44.505000 XNYS USP5S82OYD
37 94.22 20250528-10:05:04.721000 XNAS USP5S82R8Z
63 94.22 20250528-10:05:04.721000 XNAS USP5S82R90
100 94.25 20250528-10:05:21.854000 XNYS USP5S82RQD
100 94.25 20250528-10:05:37.264000 ARCX USP5S82S9U
100 94.25 20250528-10:05:37.264000 XNAS USP5S82S9V
100 94.19 20250528-10:06:12.285000 ARCX USP5S82T98
87 94.18 20250528-10:06:42.989000 XNYS USP5S82U0J
13 94.18 20250528-10:06:42.989000 XNYS USP5S82U0K
1 94.14 20250528-10:07:23.006000 BATS USP5S82V0Z
5 94.21 20250528-10:07:52.184000 ARCX USP5S82VTB
95 94.21 20250528-10:07:52.184000 ARCX USP5S82VTD
1 94.23 20250528-10:09:04.690000 EDGA USP5S82YFO
99 94.23 20250528-10:09:04.690000 EDGA USP5S82YFP
100 94.23 20250528-10:09:04.690000 ARCX USP5S82YFQ
100 94.23 20250528-10:09:04.690000 XNAS USP5S82YFR
100 94.23 20250528-10:09:04.690000 XNAS USP5S82YFU
100 94.17 20250528-10:09:31.405000 EDGA USP5S82ZJO
100 94.13 20250528-10:10:00.032000 EDGA USP5S8309Z
100 94.15 20250528-10:11:00.904000 BATY USP5S83270
100 94.15 20250528-10:11:00.904000 ARCX USP5S83271
100 94.21 20250528-10:12:05.156000 BATY USP5S8346P
100 94.21 20250528-10:12:05.156000 BATY USP5S8346Q
100 94.16 20250528-10:12:36.279000 ARCX USP5S8358X
55 94.1 20250528-10:13:44.855000 XNYS USP5S837LR
45 94.1 20250528-10:13:44.855000 XNYS USP5S837LS
100 94.05 20250528-10:14:01.709000 ARCX USP5S8383R
100 94.04 20250528-10:14:25.133000 XNAS USP5S838SB
100 94.01 20250528-10:14:57.161000 ARCX USP5S839V9
100 93.95 20250528-10:15:18.958000 ARCX USP5S83AUP
100 93.99 20250528-10:16:22.106000 BATS USP5S83EJF
100 93.97 20250528-10:16:52.630000 ARCX USP5S83F7Z
1 93.95 20250528-10:17:44.081000 ARCX USP5S83GUR
99 93.95 20250528-10:17:44.081000 ARCX USP5S83GUS
15 94.01 20250528-10:18:11.027000 XNAS USP5S83HNF
100 94.03 20250528-10:18:42.631000 ARCX USP5S83IP4
1 94 20250528-10:19:17.818000 ARCX USP5S83JPQ
80 94.05 20250528-10:19:41.871000 ARCX USP5S83KAG
20 94.05 20250528-10:19:41.871000 ARCX USP5S83KAH
1 94.02 20250528-10:19:59.919000 EDGA USP5S83KRY
100 94.02 20250528-10:19:59.919000 XNAS USP5S83KRZ
44 94.02 20250528-10:19:59.919000 XNAS USP5S83KS0
55 94.02 20250528-10:19:59.920000 XNAS USP5S83KS1
100 93.97 20250528-10:21:11.073000 BATY USP5S83N0R
100 93.97 20250528-10:21:11.073000 ARCX USP5S83N0S
100 93.91 20250528-10:21:50.871000 XNAS USP5S83O7Q
95 94.01 20250528-10:23:59.423000 EDGA USP5S83S3B
100 94.01 20250528-10:23:59.423000 EDGA USP5S83S3C
5 94.01 20250528-10:23:59.423000 EDGA USP5S83S3D
100 94.01 20250528-10:23:59.423000 EDGA USP5S83S3E
100 94.01 20250528-10:23:59.423000 EDGA USP5S83S3F
100 94.04 20250528-10:25:08.651000 ARCX USP5S83U7B
100 94.04 20250528-10:25:08.651000 ARCX USP5S83U7C
100 94.05 20250528-10:26:01.486000 XNAS USP5S83VQQ
100 94.03 20250528-10:26:09.263000 XNAS USP5S83W3C
100 93.95 20250528-10:26:45.284000 ARCX USP5S83X1D
100 93.92 20250528-10:28:12.548000 IEXG USP5S83ZOS
100 93.92 20250528-10:29:16.975000 ARCX USP5S841OA
100 93.92 20250528-10:29:16.975000 ARCX USP5S841OB
21 93.91 20250528-10:29:54.766000 BATY USP5S842N6
79 93.91 20250528-10:29:54.766000 BATY USP5S842N7
100 93.88 20250528-10:30:22.164000 BATY USP5S844D3
100 93.87 20250528-10:30:53.158000 BATY USP5S8464F
100 93.89 20250528-10:32:27.402000 XNAS USP5S8494X
20 93.89 20250528-10:32:28.265000 XNAS USP5S8495B
80 93.91 20250528-10:32:28.265000 XNAS USP5S8495C
100 93.89 20250528-10:33:14.357000 BATY USP5S84AH2
66 93.92 20250528-10:35:07.729000 XNAS USP5S84E7W
100 93.92 20250528-10:35:07.729000 XNAS USP5S84E7X
34 93.92 20250528-10:35:07.729000 XNAS USP5S84E7Y
100 93.92 20250528-10:35:07.729000 XNAS USP5S84E7Z
100 93.95 20250528-10:35:53.143000 ARCX USP5S84FDG
3 93.92 20250528-10:36:25.224000 XNAS USP5S84G4W
97 93.92 20250528-10:36:25.224000 XNAS USP5S84G4X
100 93.9 20250528-10:37:01.801000 ARCX USP5S84GXZ
100 93.89 20250528-10:37:43.873000 ARCX USP5S84I6M
100 93.8 20250528-10:38:53.299000 ARCX USP5S84KD0
100 93.82 20250528-10:39:32.308000 XNYS USP5S84L8C
1 93.82 20250528-10:40:11.585000 XNAS USP5S84OTT
99 93.82 20250528-10:40:11.585000 XNAS USP5S84OTU
100 93.8 20250528-10:40:35.881000 ARCX USP5S84PF1
1 93.88 20250528-10:41:23.795000 XNAS USP5S84UC9
99 93.88 20250528-10:41:23.795000 XNAS USP5S84UCA
100 93.89 20250528-10:42:13.313000 XNAS USP5S84VWJ
45 93.89 20250528-10:42:13.313000 XNAS USP5S84VWK
55 93.89 20250528-10:42:13.313000 XNAS USP5S84VWL
100 93.8 20250528-10:43:10.736000 XNAS USP5S84XGC
100 93.82 20250528-10:43:56.002000 XNAS USP5S84YMJ
48 93.8 20250528-10:44:14.465000 ARCX USP5S84ZOT
52 93.8 20250528-10:44:14.465000 ARCX USP5S84ZOV
100 93.8 20250528-10:44:14.465000 ARCX USP5S84ZOX
50 93.71 20250528-10:46:08.520000 EDGA USP5S85E9M
50 93.71 20250528-10:46:08.520000 EDGA USP5S85E9N
25 93.74 20250528-10:47:03.351000 XNAS USP5S85FV9
50 93.74 20250528-10:47:03.351000 XNAS USP5S85FVA
25 93.75 20250528-10:47:03.351000 XNAS USP5S85FVB
100 93.72 20250528-10:47:14.000000 EDGA USP5S85G7B
100 93.68 20250528-10:47:50.221000 ARCX USP5S85H6G
100 93.68 20250528-10:47:50.221000 ARCX USP5S85H6H
100 93.64 20250528-10:48:14.279000 ARCX USP5S85I1I
100 93.68 20250528-10:49:10.555000 XNAS USP5S85K0N
100 93.7 20250528-10:49:54.623000 XNAS USP5S85LP9
100 93.66 20250528-10:50:06.912000 XNAS USP5S85M6U
100 93.66 20250528-10:50:06.912000 ARCX USP5S85M6V
5 93.66 20250528-10:50:06.912000 ARCX USP5S85M6W
77 93.66 20250528-10:50:06.913000 ARCX USP5S85M6X
18 93.66 20250528-10:50:06.913000 ARCX USP5S85M6Y
100 93.52 20250528-10:50:50.858000 ARCX USP5S85O92
100 93.54 20250528-10:51:21.142000 XNAS USP5S85PBM
50 93.4 20250528-10:51:55.271000 ARCX USP5S85Q3U
41 93.52 20250528-10:52:45.792000 XNYS USP5S85RQ5
59 93.52 20250528-10:52:45.792000 XNYS USP5S85RQ6
23 93.49 20250528-10:53:03.824000 ARCX USP5S85SAL
77 93.49 20250528-10:53:03.824000 ARCX USP5S85SAM
100 93.49 20250528-10:53:03.824000 ARCX USP5S85SAN
100 93.51 20250528-10:54:05.552000 ARCX USP5S85UFM
100 93.51 20250528-10:54:05.552000 ARCX USP5S85UFN
100 93.51 20250528-10:54:05.552000 ARCX USP5S85UFO
100 93.51 20250528-10:54:57.546000 ARCX USP5S85VXN
100 93.51 20250528-10:54:57.546000 XNYS USP5S85VXO
1 93.52 20250528-10:56:16.963000 XNYS USP5S85YOG
6 93.53 20250528-10:56:16.963000 XNYS USP5S85YOH
93 93.53 20250528-10:56:16.963000 XNYS USP5S85YOI
100 93.5 20250528-10:56:51.532000 EDGA USP5S85ZJY
15 93.5 20250528-10:56:51.532000 EDGA USP5S85ZJZ
85 93.5 20250528-10:56:51.532000 EDGA USP5S85ZK0
100 93.46 20250528-10:57:41.256000 EDGA USP5S8610Q
100 93.46 20250528-10:57:41.256000 ARCX USP5S8610S
100 93.46 20250528-10:58:21.523000 XNYS USP5S862ED
100 93.46 20250528-10:58:26.960000 ARCX USP5S862IS
28 93.43 20250528-10:59:24.161000 XNAS USP5S864MG
39 93.43 20250528-10:59:24.161000 XNAS USP5S864MH
33 93.42 20250528-10:59:24.161000 ARCX USP5S864MI
100 93.43 20250528-11:00:07.918000 XNYS USP5S866L8
100 93.46 20250528-11:00:59.742000 XNYS USP5S869M2
100 93.52 20250528-11:01:39.907000 XNAS USP5S86B3B
100 93.5 20250528-11:02:15.984000 XNAS USP5S86CF9
100 93.5 20250528-11:02:15.984000 XNAS USP5S86CFA
100 93.5 20250528-11:02:15.984000 XNAS USP5S86CFB
47 93.48 20250528-11:02:53.093000 ARCX USP5S86D8D
53 93.48 20250528-11:02:53.093000 ARCX USP5S86D8F
2 93.47 20250528-11:03:07.919000 XNAS USP5S86DR0
100 93.46 20250528-11:03:19.458000 ARCX USP5S86E3W
100 93.44 20250528-11:03:38.485000 ARCX USP5S86EU7
100 93.46 20250528-11:04:48.367000 XNAS USP5S86HEA
7 93.43 20250528-11:05:05.235000 ARCX USP5S86I11
18 93.43 20250528-11:05:05.235000 ARCX USP5S86I12
50 93.43 20250528-11:05:05.235000 XNAS USP5S86I13
75 93.43 20250528-11:05:05.236000 ARCX USP5S86I14
50 93.43 20250528-11:05:05.236000 XNAS USP5S86I15
100 93.46 20250528-11:05:57.430000 XNAS USP5S86K4G
100 93.42 20250528-11:06:16.018000 XNAS USP5S86KR9
100 93.41 20250528-11:07:35.313000 ARCX USP5S86MSJ
86 93.37 20250528-11:07:43.365000 ARCX USP5S86N3U
14 93.37 20250528-11:07:47.598000 ARCX USP5S86N8W
1 93.34 20250528-11:08:55.693000 XNYS USP5S86PSZ
99 93.34 20250528-11:08:55.693000 XNYS USP5S86PT0
100 93.33 20250528-11:09:06.150000 ARCX USP5S86Q8Q
100 93.27 20250528-11:09:32.201000 XNAS USP5S86QXM
9 93.32 20250528-11:10:32.617000 ARCX USP5S86SRF
61 93.32 20250528-11:10:32.617000 ARCX USP5S86SRG
39 93.32 20250528-11:10:32.617000 ARCX USP5S86SRH
91 93.32 20250528-11:10:32.617000 ARCX USP5S86SRI
94 93.27 20250528-11:11:00.101000 ARCX USP5S86TFZ
6 93.27 20250528-11:11:00.103000 ARCX USP5S86TG0
100 93.25 20250528-11:12:38.431000 XNAS USP5S86WJB
100 93.22 20250528-11:12:40.130000 ARCX USP5S86WL8
100 93.22 20250528-11:12:40.130000 ARCX USP5S86WL9
98 93.22 20250528-11:12:40.130000 ARCX USP5S86WLA
2 93.22 20250528-11:12:40.130000 ARCX USP5S86WLB
100 93.2 20250528-11:13:53.656000 ARCX USP5S86YUW
100 93.18 20250528-11:14:03.508000 ARCX USP5S8700K
100 93.17 20250528-11:14:49.990000 ARCX USP5S8718Q
100 93.23 20250528-11:15:31.154000 XNYS USP5S87436
22 93.22 20250528-11:15:49.028000 XNAS USP5S875DM
78 93.22 20250528-11:15:49.253000 XNAS USP5S875EE
50 93.26 20250528-11:16:43.168000 XNYS USP5S8774B
50 93.26 20250528-11:16:43.168000 XNYS USP5S8774C
50 93.28 20250528-11:17:13.642000 XNYS USP5S877YX
50 93.29 20250528-11:17:13.642000 XNYS USP5S877YY
100 93.26 20250528-11:17:30.748000 ARCX USP5S878AC
100 93.26 20250528-11:19:13.619000 ARCX USP5S87B9A
100 93.26 20250528-11:19:13.619000 ARCX USP5S87B9B
100 93.26 20250528-11:19:13.619000 ARCX USP5S87B9C
100 93.23 20250528-11:19:58.839000 ARCX USP5S87CO2
100 93.2 20250528-11:21:02.832000 ARCX USP5S87EGZ
100 93.2 20250528-11:21:02.832000 ARCX USP5S87EH0
30 93.29 20250528-11:22:18.958000 XNYS USP5S87GKR
70 93.29 20250528-11:22:18.958000 XNYS USP5S87GKS
7 93.25 20250528-11:23:01.500000 ARCX USP5S87I49
93 93.25 20250528-11:23:01.500000 ARCX USP5S87I4A
100 93.25 20250528-11:23:01.500000 ARCX USP5S87I4B
3 93.25 20250528-11:23:01.500000 ARCX USP5S87I4D
97 93.25 20250528-11:23:01.500000 ARCX USP5S87I4E
100 93.2 20250528-11:23:44.843000 ARCX USP5S87JG7
100 93.21 20250528-11:24:22.305000 XNYS USP5S87KQS
100 93.19 20250528-11:24:48.274000 ARCX USP5S87LCT
100 93.18 20250528-11:25:58.334000 EDGA USP5S87NJJ
100 93.18 20250528-11:25:58.334000 XNAS USP5S87NJL
100 93.12 20250528-11:26:40.443000 BATS USP5S87OS9
100 93.1 20250528-11:27:17.656000 ARCX USP5S87PN3
100 93.09 20250528-11:28:04.367000 ARCX USP5S87QWA
100 93.07 20250528-11:28:21.167000 XNAS USP5S87REO
100 93.06 20250528-11:28:56.552000 ARCX USP5S87SOA
100 93.03 20250528-11:29:39.021000 ARCX USP5S87TZU
100 93.03 20250528-11:29:57.869000 XNAS USP5S87UTV
100 93.03 20250528-11:30:14.892000 XNAS USP5S87VZC
100 93.04 20250528-11:30:56.906000 BATY USP5S87YG4
100 92.96 20250528-11:31:35.333000 XNAS USP5S87ZN1
100 92.99 20250528-11:32:35.093000 XNYS USP5S88156
95 93.02 20250528-11:32:56.023000 BATY USP5S881MO
100 93.02 20250528-11:33:12.707000 ARCX USP5S8828N
100 93.03 20250528-11:33:56.227000 ARCX USP5S8856D
100 92.97 20250528-11:34:43.190000 EDGA USP5S887DM
93 92.97 20250528-11:34:43.190000 XNAS USP5S887DN
7 92.97 20250528-11:34:43.190000 XNAS USP5S887DO
76 92.96 20250528-11:34:52.691000 ARCX USP5S887MJ
20 92.96 20250528-11:34:53.192000 ARCX USP5S887NF
4 92.96 20250528-11:34:53.292000 ARCX USP5S887NI
53 93.07 20250528-11:35:51.401000 XNAS USP5S889W8
80 93.07 20250528-11:36:15.150000 XNAS USP5S88AO9
47 93.07 20250528-11:36:15.150000 XNAS USP5S88AOA
53 93.07 20250528-11:36:15.150000 ARCX USP5S88AOB
20 93.07 20250528-11:36:15.150000 XNAS USP5S88AOC
100 93.06 20250528-11:37:00.843000 XNAS USP5S88C55
100 93.05 20250528-11:37:01.614000 XNAS USP5S88C6C
100 93.05 20250528-11:37:01.614000 XNAS USP5S88C6D
100 93.02 20250528-11:38:21.781000 BATS USP5S88EDM
100 93.01 20250528-11:38:31.451000 ARCX USP5S88EPR
100 93.14 20250528-11:39:53.080000 EDGX USP5S88H27
100 93.12 20250528-11:40:01.190000 XNAS USP5S88HD0
83 93.1 20250528-11:41:48.056000 XNAS USP5S88K95
17 93.1 20250528-11:41:48.056000 XNAS USP5S88K96
100 93.09 20250528-11:42:25.756000 ARCX USP5S88L7Y
100 93.09 20250528-11:42:25.756000 ARCX USP5S88L7Z
100 93.02 20250528-11:43:15.534000 ARCX USP5S88MS0
100 93 20250528-11:44:26.693000 XNAS USP5S88OMW
100 92.95 20250528-11:45:41.484000 XNAS USP5S88RZP
100 92.95 20250528-11:45:41.484000 ARCX USP5S88RZR
50 92.89 20250528-11:46:23.167000 BATS USP5S88T2L
80 92.89 20250528-11:46:53.076000 ARCX USP5S88TLC
20 92.89 20250528-11:46:53.076000 ARCX USP5S88TLE
100 92.95 20250528-11:47:56.798000 XNAS USP5S88V3I
1 92.97 20250528-11:50:10.182000 XNAS USP5S88YW2
99 92.97 20250528-11:50:10.182000 XNAS USP5S88YW3
100 93 20250528-11:51:05.350000 XNYS USP5S890DI
100 93.03 20250528-11:51:32.815000 XNYS USP5S8911S
100 93.02 20250528-11:52:22.458000 EDGA USP5S8925Y
100 93.075 20250528-11:53:52.970000 IEXG USP5S894HH
100 93.05 20250528-11:54:20.396000 XNAS USP5S8958T
100 93.1 20250528-11:55:53.488000 XNYS USP5S897GZ
100 93.07 20250528-11:56:08.641000 ARCX USP5S897Z6
100 92.99 20250528-11:57:22.178000 XNAS USP5S89A46
100 93 20250528-11:58:30.047000 XNAS USP5S89BO9
100 92.97 20250528-11:58:41.337000 ARCX USP5S89CBE
100 92.97 20250528-11:58:41.337000 XNAS USP5S89CBF
99 92.95 20250528-12:01:05.603000 BATY USP5S89J05
1 92.95 20250528-12:01:05.603000 BATY USP5S89J06
73 92.95 20250528-12:01:05.603000 EDGA USP5S89J07
27 92.95 20250528-12:01:05.604000 EDGA USP5S89J08
27 93.04 20250528-12:04:26.134000 XNAS USP5S89NIV
100 93.04 20250528-12:04:26.134000 XNAS USP5S89NIW
100 93.04 20250528-12:04:26.134000 XNAS USP5S89NIX
100 93.04 20250528-12:04:26.134000 XNAS USP5S89NIY
73 93.04 20250528-12:04:26.134000 XNAS USP5S89NIZ
100 93.03 20250528-12:05:59.052000 EDGA USP5S89PVK
100 93.03 20250528-12:05:59.052000 EDGA USP5S89PVL
100 93.03 20250528-12:08:09.892000 EDGA USP5S89SPE
100 93.03 20250528-12:08:09.892000 EDGA USP5S89SPF
100 93 20250528-12:09:47.026000 XNAS USP5S89UPI
100 92.94 20250528-12:10:37.097000 XNYS USP5S89W5E
50 92.95 20250528-12:12:39.221000 XNYS USP5S89YRD
50 92.95 20250528-12:12:39.221000 XNYS USP5S89YRE
100 92.93 20250528-12:13:16.449000 ARCX USP5S89ZI8
100 92.89 20250528-12:14:04.141000 XNAS USP5S8A0IY
100 92.905 20250528-12:16:40.164000 IEXG USP5S8A5RH
100 92.91 20250528-12:17:21.507000 XNAS USP5S8A6R1
100 92.89 20250528-12:18:04.934000 XNAS USP5S8A7OD
100 92.88 20250528-12:19:42.190000 BATS USP5S8A9WA
100 92.83 20250528-12:20:47.080000 BATS USP5S8ABQA
100 92.77 20250528-12:22:56.085000 ARCX USP5S8AEHF
40 92.78 20250528-12:24:29.825000 XNAS USP5S8AGMR
60 92.81 20250528-12:26:20.112000 ARCX USP5S8AJBF
100 92.81 20250528-12:26:20.112000 ARCX USP5S8AJBG
100 92.81 20250528-12:26:20.112000 ARCX USP5S8AJBH
40 92.81 20250528-12:26:20.112000 ARCX USP5S8AJBJ
100 92.88 20250528-12:26:44.138000 XNAS USP5S8AK2B
100 92.93 20250528-12:28:11.397000 XNAS USP5S8ALYB
100 92.93 20250528-12:28:37.078000 ARCX USP5S8AMM0
100 92.96 20250528-12:28:59.773000 XNAS USP5S8AN3K
100 92.91 20250528-12:31:14.829000 ARCX USP5S8ARWL
100 92.91 20250528-12:31:14.829000 XNAS USP5S8ARWM
20 92.93 20250528-12:32:58.570000 XNAS USP5S8AU0T
80 92.93 20250528-12:32:58.570000 XNAS USP5S8AU0U
100 92.92 20250528-12:33:27.533000 ARCX USP5S8AUO6
100 92.9 20250528-12:34:04.173000 XNYS USP5S8AVHM
100 92.97 20250528-12:35:57.509000 EDGA USP5S8AYAJ
75 93.04 20250528-12:38:17.146000 XNAS USP5S8B1LL
25 93.04 20250528-12:38:17.146000 XNAS USP5S8B1LM
100 93.04 20250528-12:38:17.146000 XNAS USP5S8B1LN
100 93.03 20250528-12:39:43.323000 ARCX USP5S8B3AL
100 93.04 20250528-12:41:04.040000 ARCX USP5S8B5H6
100 93.02 20250528-12:41:50.487000 ARCX USP5S8B6GU
100 92.98 20250528-12:44:24.977000 XNAS USP5S8B9U7
100 92.98 20250528-12:45:25.892000 EDGA USP5S8BC0N
100 92.99 20250528-12:47:17.894000 XNAS USP5S8BF9Y
100 92.99 20250528-12:47:17.894000 XNAS USP5S8BF9Z
100 92.99 20250528-12:48:42.274000 ARCX USP5S8BH5Z
100 92.98 20250528-12:51:40.532000 XNAS USP5S8BLC3
100 92.98 20250528-12:51:40.532000 ARCX USP5S8BLC4
100 92.93 20250528-12:52:17.468000 ARCX USP5S8BMFI
37 92.9 20250528-12:54:17.190000 EDGA USP5S8BPQ2
63 92.9 20250528-12:54:17.190000 EDGA USP5S8BPQ3
100 92.93 20250528-12:55:48.606000 IEXG USP5S8BRTK
100 92.93 20250528-12:56:40.851000 EDGA USP5S8BT7D
100 92.93 20250528-12:56:40.851000 EDGA USP5S8BT7E
100 92.94 20250528-12:57:21.165000 XNAS USP5S8BU7A
100 92.96 20250528-12:59:50.731000 ARCX USP5S8BXIP
100 92.96 20250528-12:59:50.731000 ARCX USP5S8BXIQ
100 92.94 20250528-13:00:37.874000 ARCX USP5S8C0EK
100 92.91 20250528-13:01:37.544000 XNAS USP5S8C22Q
100 93.04 20250528-13:02:57.546000 BATS USP5S8C4OI
100 93.04 20250528-13:02:57.546000 BATS USP5S8C4OJ
100 93.04 20250528-13:04:23.334000 ARCX USP5S8C6BW
100 93.04 20250528-13:07:07.883000 XNAS USP5S8C9LP
100 93.04 20250528-13:07:07.883000 XNAS USP5S8C9LQ
100 93.04 20250528-13:09:05.666000 ARCX USP5S8CC14
100 93.01 20250528-13:10:15.151000 ARCX USP5S8CDH6
100 92.98 20250528-13:11:44.728000 BATY USP5S8CFLD
100 93.02 20250528-13:13:17.282000 IEXG USP5S8CI3D
100 93.02 20250528-13:13:42.107000 ARCX USP5S8CIQB
100 93 20250528-13:14:02.932000 XNAS USP5S8CJ8E
100 93.01 20250528-13:15:56.922000 ARCX USP5S8CNJL
90 93.07 20250528-13:17:33.482000 ARCX USP5S8CQ5F
10 93.07 20250528-13:17:33.482000 ARCX USP5S8CQ5H
100 93.09 20250528-13:19:53.406000 ARCX USP5S8CTKH
55 93.09 20250528-13:19:53.406000 ARCX USP5S8CTKI
45 93.09 20250528-13:19:53.406000 ARCX USP5S8CTKJ
100 93.07 20250528-13:20:50.668000 ARCX USP5S8CVTD
100 93.07 20250528-13:22:31.332000 ARCX USP5S8CYKJ
100 93.06 20250528-13:23:32.850000 EDGA USP5S8CZXS
71 93.02 20250528-13:24:52.391000 ARCX USP5S8D21A
29 93.02 20250528-13:24:52.391000 ARCX USP5S8D21D
100 93.02 20250528-13:25:52.079000 ARCX USP5S8D3WK
100 92.99 20250528-13:27:01.359000 ARCX USP5S8D5NZ
100 93.01 20250528-13:28:38.850000 IEXG USP5S8D7X1
100 93 20250528-13:28:57.986000 ARCX USP5S8D86B
100 93 20250528-13:28:57.986000 ARCX USP5S8D86C
100 92.94 20250528-13:31:53.731000 EDGA USP5S8DDUL
30 92.905 20250528-13:33:14.631000 XBOS USP5S8DFZ4
70 92.91 20250528-13:33:14.631000 XBOS USP5S8DFZ5
100 92.89 20250528-13:33:17.761000 XNAS USP5S8DG2O
100 92.89 20250528-13:33:17.761000 ARCX USP5S8DG2P
100 92.93 20250528-13:35:00.366000 ARCX USP5S8DIJH
12 93.04 20250528-13:37:24.153000 EDGX USP5S8DMLS
10 93.04 20250528-13:37:24.153000 BATS USP5S8DMLT
50 93.04 20250528-13:37:24.154000 XNAS USP5S8DMLU
100 93.01 20250528-13:37:56.915000 XNAS USP5S8DN8W
2 93.03 20250528-13:40:48.139000 XNAS USP5S8DRRH
98 93.03 20250528-13:40:48.139000 XNAS USP5S8DRRI
2 93.03 20250528-13:40:48.145000 XNAS USP5S8DRRJ
97 93.03 20250528-13:40:48.145000 XNYS USP5S8DRRK
100 93.01 20250528-13:40:58.216000 ARCX USP5S8DRYF
100 92.96 20250528-13:41:55.031000 XNAS USP5S8DTAS
100 92.84 20250528-13:43:08.958000 EDGA USP5S8DVJD
100 92.88 20250528-13:44:42.309000 EDGA USP5S8DXOJ
100 92.87 20250528-13:45:22.051000 XNAS USP5S8DZC7
100 92.87 20250528-13:47:33.612000 XNYS USP5S8E2YM
100 92.86 20250528-13:47:58.687000 ARCX USP5S8E3IG
100 92.84 20250528-13:49:46.412000 XNYS USP5S8E616
25 92.88 20250528-13:51:21.956000 XNAS USP5S8E8GM
75 92.88 20250528-13:51:21.956000 XNAS USP5S8E8GN
87 92.88 20250528-13:52:37.064000 ARCX USP5S8EA3M
13 92.88 20250528-13:52:37.064000 ARCX USP5S8EA3O
90 92.9 20250528-13:53:11.810000 EDGA USP5S8EBF7
10 92.9 20250528-13:53:11.810000 EDGA USP5S8EBF9
23 92.925 20250528-13:56:06.986000 XNYS USP5S8EFZW
77 92.94 20250528-13:56:06.986000 XNYS USP5S8EFZX
100 92.91 20250528-13:56:47.663000 EDGA USP5S8EH22
100 92.91 20250528-13:56:47.663000 EDGA USP5S8EH23
100 92.92 20250528-13:59:22.137000 XNYS USP5S8ELBR
100 92.93 20250528-14:00:35.322000 XNYS USP5S8EPGH
37 92.94 20250528-14:01:28.065000 ARCX USP5S8EQYX
63 92.94 20250528-14:01:28.065000 ARCX USP5S8EQYY
13 93 20250528-14:03:06.698000 XNAS USP5S8ETI5
87 93 20250528-14:03:06.698000 XNAS USP5S8ETI6
100 92.98 20250528-14:03:39.843000 XNAS USP5S8EU8J
100 92.995 20250528-14:05:20.010000 XNYS USP5S8EWWA
100 92.98 20250528-14:05:22.409000 BATY USP5S8EWYZ
100 92.98 20250528-14:05:22.409000 BATY USP5S8EWZ0
100 92.94 20250528-14:07:05.435000 XNAS USP5S8EZLU
100 92.92 20250528-14:08:17.868000 ARCX USP5S8F15Z
100 92.9 20250528-14:09:43.940000 ARCX USP5S8F35K
9 92.93 20250528-14:12:20.355000 ARCX USP5S8F7HN
91 92.93 20250528-14:12:20.355000 ARCX USP5S8F7HO
100 92.93 20250528-14:12:20.355000 ARCX USP5S8F7HP
12 92.9 20250528-14:12:51.057000 XNAS USP5S8F84C
100 92.91 20250528-14:13:27.789000 BATS USP5S8F91V
100 92.9 20250528-14:14:15.703000 ARCX USP5S8FA7K
100 92.9 20250528-14:15:29.094000 XNAS USP5S8FCLX
100 92.9 20250528-14:15:29.094000 ARCX USP5S8FCLY
100 92.93 20250528-14:17:19.475000 ARCX USP5S8FG7V
100 92.93 20250528-14:17:19.475000 ARCX USP5S8FG7X
100 92.91 20250528-14:18:35.494000 XNAS USP5S8FI9T
100 92.91 20250528-14:19:39.143000 XNAS USP5S8FK9C
100 92.91 20250528-14:20:41.325000 ARCX USP5S8FLZU
100 92.88 20250528-14:21:07.424000 ARCX USP5S8FN2X
100 92.86 20250528-14:22:07.348000 ARCX USP5S8FOGJ
80 92.89 20250528-14:24:20.134000 XNAS USP5S8FRNR
18 92.89 20250528-14:24:20.134000 XNAS USP5S8FRNS
2 92.89 20250528-14:24:20.134000 XNAS USP5S8FRNT
31 92.9 20250528-14:25:14.521000 ARCX USP5S8FT84
69 92.9 20250528-14:25:14.522000 ARCX USP5S8FT85
100 92.9 20250528-14:25:14.522000 ARCX USP5S8FT86
100 92.87 20250528-14:26:11.296000 XNAS USP5S8FUOE
100 92.83 20250528-14:27:16.363000 XNAS USP5S8FW9Z
64 92.81 20250528-14:28:54.902000 XNAS USP5S8FYOA
36 92.81 20250528-14:28:54.902000 XNAS USP5S8FYOB
50 92.84 20250528-14:29:57.611000 XNYS USP5S8G08V
50 92.84 20250528-14:29:57.611000 XNYS USP5S8G08W
30 92.855 20250528-14:31:24.154000 XNAS USP5S8G4RN
25 92.86 20250528-14:31:24.154000 XNAS USP5S8G4RO
45 92.86 20250528-14:31:24.154000 XNAS USP5S8G4RP
100 92.84 20250528-14:31:40.353000 EDGA USP5S8G525
100 92.84 20250528-14:31:40.353000 EDGA USP5S8G527
100 92.84 20250528-14:33:53.047000 ARCX USP5S8G7YR
100 92.84 20250528-14:33:53.047000 ARCX USP5S8G7YS
50 92.83 20250528-14:36:05.141000 XNAS USP5S8GBQ9
15 92.83 20250528-14:36:05.141000 XNAS USP5S8GBQA
3 92.83 20250528-14:36:05.141000 XNAS USP5S8GBQB
1 92.83 20250528-14:36:05.141000 XNAS USP5S8GBQC
31 92.83 20250528-14:36:05.141000 XNAS USP5S8GBQD
100 92.81 20250528-14:38:15.496000 EDGA USP5S8GEID
100 92.81 20250528-14:38:15.496000 EDGA USP5S8GEIE
29 92.79 20250528-14:38:58.169000 ARCX USP5S8GFFI
71 92.79 20250528-14:38:58.169000 ARCX USP5S8GFFJ
100 92.8 20250528-14:41:04.474000 BATS USP5S8GIZJ
92 92.79 20250528-14:41:27.508000 ARCX USP5S8GJNR
7 92.79 20250528-14:41:27.508000 ARCX USP5S8GJNS
1 92.79 20250528-14:41:27.508000 ARCX USP5S8GJNT
15 92.82 20250528-14:43:09.160000 EDGA USP5S8GMD4
85 92.82 20250528-14:43:09.160000 EDGA USP5S8GMD5
50 92.82 20250528-14:45:24.041000 XNYS USP5S8GQVP
7 92.83 20250528-14:45:24.041000 XNYS USP5S8GQVQ
43 92.83 20250528-14:45:24.041000 XNYS USP5S8GQVR
100 92.8 20250528-14:45:27.994000 XNAS USP5S8GR4C
100 92.8 20250528-14:45:27.994000 ARCX USP5S8GR4D
100 92.85 20250528-14:47:55.022000 ARCX USP5S8GXQF
100 92.82 20250528-14:48:41.562000 XNAS USP5S8GZ0K
100 92.81 20250528-14:49:43.110000 ARCX USP5S8H0W7
100 92.76 20250528-14:51:29.680000 XNAS USP5S8H4CA
100 92.72 20250528-14:51:56.204000 EDGA USP5S8H5BQ
100 92.62 20250528-14:52:47.427000 XNAS USP5S8H9VK
100 92.62 20250528-14:53:48.018000 XNAS USP5S8HBLN
100 92.49 20250528-14:54:30.033000 ARCX USP5S8HD8O
100 92.55 20250528-14:55:34.107000 ARCX USP5S8HETA
100 92.67 20250528-14:57:42.803000 ARCX USP5S8HJAF
25 92.72 20250528-14:59:05.945000 XNYS USP5S8HLLK
2 92.72 20250528-14:59:05.946000 XNAS USP5S8HLLL
73 92.72 20250528-14:59:05.946000 XNAS USP5S8HLLM
100 92.73 20250528-14:59:28.897000 ARCX USP5S8HM9A
41 92.71 20250528-14:59:54.655000 BATY USP5S8HMZL
59 92.71 20250528-14:59:54.655000 BATY USP5S8HMZM
100 92.75 20250528-15:02:35.296000 BATS USP5S8HUDK
100 92.75 20250528-15:02:35.296000 XNAS USP5S8HUDO
100 92.75 20250528-15:02:35.296000 XNAS USP5S8HUDP
100 92.77 20250528-15:04:20.668000 ARCX USP5S8HXW1
100 92.79 20250528-15:06:00.520000 ARCX USP5S8I1DY
49 92.78 20250528-15:06:26.250000 ARCX USP5S8I29O
51 92.78 20250528-15:06:26.250000 ARCX USP5S8I29Q
100 92.84 20250528-15:08:23.774000 BATS USP5S8I67X
100 92.82 20250528-15:08:24.312000 ARCX USP5S8I6A6
100 92.82 20250528-15:08:24.312000 ARCX USP5S8I6A7
100 92.83 20250528-15:10:42.117000 XNAS USP5S8IDFX
100 92.81 20250528-15:10:59.265000 XNAS USP5S8IE08
100 92.81 20250528-15:10:59.265000 XNAS USP5S8IE09
100 92.78 20250528-15:11:59.216000 XNAS USP5S8IH1L
40 92.79 20250528-15:12:37.866000 ARCX USP5S8II5T
60 92.79 20250528-15:12:37.867000 ARCX USP5S8II5V
100 92.8 20250528-15:13:52.912000 XNAS USP5S8ILGR
100 92.69 20250528-15:14:24.922000 ARCX USP5S8IOC5
100 92.71 20250528-15:15:17.850000 ARCX USP5S8IR7I
100 92.7 20250528-15:15:56.563000 ARCX USP5S8ITC7
100 92.7 20250528-15:15:56.563000 XNAS USP5S8ITC8
100 92.64 20250528-15:16:38.372000 XNYS USP5S8IUTX
100 92.65 20250528-15:17:16.765000 XNAS USP5S8IW2Q
100 92.63 20250528-15:18:22.712000 ARCX USP5S8IY6E
100 92.63 20250528-15:19:10.230000 XNYS USP5S8IZOM
100 92.62 20250528-15:19:11.595000 ARCX USP5S8IZPJ
100 92.62 20250528-15:19:11.596000 XNAS USP5S8IZPQ
100 92.58 20250528-15:21:05.919000 ARCX USP5S8J3QJ
100 92.57 20250528-15:21:17.511000 ARCX USP5S8J45Y
100 92.51 20250528-15:22:06.462000 ARCX USP5S8J5QG
50 92.45 20250528-15:23:19.519000 ARCX USP5S8J8CX
50 92.45 20250528-15:23:19.519000 ARCX USP5S8J8CY
83 92.42 20250528-15:23:56.668000 XNAS USP5S8J9DE
17 92.42 20250528-15:23:56.668000 XNAS USP5S8J9DF
100 92.41 20250528-15:24:06.998000 ARCX USP5S8J9W9
100 92.46 20250528-15:25:03.047000 ARCX USP5S8JBTX
100 92.45 20250528-15:25:58.027000 EDGA USP5S8JDXH
100 92.42 20250528-15:26:11.404000 XNAS USP5S8JEPL
100 92.38 20250528-15:26:49.968000 ARCX USP5S8JG1T
100 92.34 20250528-15:27:35.172000 ARCX USP5S8JIHY
100 92.3 20250528-15:28:36.520000 ARCX USP5S8JKPV
2 92.24 20250528-15:29:28.003000 XNYS USP5S8JMM2
98 92.24 20250528-15:29:28.003000 XNYS USP5S8JMM3
100 92.2 20250528-15:30:00.649000 ARCX USP5S8JO5D
100 92.195 20250528-15:30:48.269000 XNYS USP5S8JTXH
100 92.18 20250528-15:30:57.737000 BATY USP5S8JUAR
100 92.18 20250528-15:30:57.737000 ARCX USP5S8JUAS
100 92.17 20250528-15:32:05.020000 XNAS USP5S8JYJX
50 92.21 20250528-15:32:53.065000 BATS USP5S8K1AS
50 92.21 20250528-15:33:05.935000 BATS USP5S8K24W
90 92.21 20250528-15:33:05.935000 BATS USP5S8K24X
10 92.21 20250528-15:33:05.935000 BATS USP5S8K24Y
100 92.22 20250528-15:34:01.090000 XNAS USP5S8K529
100 92.2 20250528-15:34:39.593000 XNYS USP5S8KB26
100 92.21 20250528-15:35:09.123000 BATS USP5S8KLLD
100 92.2 20250528-15:35:22.448000 EDGA USP5S8KQIC
100 92.21 20250528-15:35:39.145000 ARCX USP5S8KSU9
100 92.15 20250528-15:35:55.771000 XNAS USP5S8KTTW
100 92.16 20250528-15:36:28.448000 XNAS USP5S8KW1D
100 92.13 20250528-15:37:10.429000 XNAS USP5S8KYJW
100 92.12 20250528-15:38:14.765000 XNAS USP5S8L2BX
100 92.12 20250528-15:38:14.766000 ARCX USP5S8L2BY
100 92.11 20250528-15:38:52.724000 ARCX USP5S8L46D
100 92.14 20250528-15:39:28.664000 XNYS USP5S8L6JD
30 92.14 20250528-15:40:01.136000 XNAS USP5S8L8PB
70 92.14 20250528-15:40:01.136000 XNAS USP5S8L8PE
100 92.13 20250528-15:40:02.609000 ARCX USP5S8L902
100 92.08 20250528-15:41:02.646000 XNAS USP5S8LDDZ
100 92.07 20250528-15:41:20.057000 XNYS USP5S8LEN3
100 92.09 20250528-15:42:05.874000 XNYS USP5S8LH9Y
100 92.17 20250528-15:42:34.810000 EDGX USP5S8LJJX
109 92.17 20250528-15:42:34.810000 EDGX USP5S8LJJY
4 92.17 20250528-15:42:34.810000 XNAS USP5S8LJJZ
10 92.17 20250528-15:42:34.810000 XNAS USP5S8LJK0
100 92.17 20250528-15:42:34.810000 ARCX USP5S8LJK1
100 92.17 20250528-15:42:34.810000 XNYS USP5S8LJK2
100 92.19 20250528-15:42:37.155000 XNYS USP5S8LJOR
100 92.19 20250528-15:42:37.211000 XNYS USP5S8LJOU
100 92.19 20250528-15:42:37.269000 XNYS USP5S8LJP0
100 92.19 20250528-15:42:37.326000 XNYS USP5S8LJP5
100 92.18 20250528-15:42:58.300000 EDGA USP5S8LLBI
161 92.18 20250528-15:42:58.300000 BATS USP5S8LLBJ
39 92.18 20250528-15:42:58.300000 BATS USP5S8LLBK
35 92.18 20250528-15:42:58.300000 XNAS USP5S8LLBL
180 92.18 20250528-15:42:58.300000 XNAS USP5S8LLBM
204 92.18 20250528-15:42:58.300000 XNAS USP5S8LLBN
72 92.18 20250528-15:42:58.300000 XNAS USP5S8LLBO
200 92.18 20250528-15:42:58.301000 XNYS USP5S8LLBP
72 92.18 20250528-15:42:58.301000 ARCX USP5S8LLBQ
128 92.18 20250528-15:42:58.301000 ARCX USP5S8LLBR
5 92.18 20250528-15:43:00.117000 XNAS USP5S8LLGU
100 92.18 20250528-15:43:00.117000 XNAS USP5S8LLGV
100 92.18 20250528-15:43:00.117000 XNAS USP5S8LLGW
3 92.18 20250528-15:43:00.118000 XNAS USP5S8LLGX
4 92.18 20250528-15:43:00.118000 XNAS USP5S8LLGY
6 92.14 20250528-15:43:40.963000 XNAS USP5S8LOD3
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250529180680/en/
(https://www.businesswire.com/news/home/20250529180680/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement