REG-CRH plc Transaction in Own Shares
30/05/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nBw1X5PrWa&default-theme=true
Transaction in Own Shares
30(th) May 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29(th) May 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,582 $91.81 $92.21 $91.24 XNYS
500 $91.77 $92.04 $91.61 EDGX
19,750 $91.80 $92.16 $91.18 ARCX
3,813 $91.81 $92.08 $91.27 BATS
17,317 $91.82 $92.72 $91.18 XNAS
611 $91.75 $91.97 $91.25 BATY
1,603 $91.86 $92.11 $91.36 IEXG
2 $91.80 $91.80 $91.80 XPSX
4,529 $91.72 $92.12 $91.23 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,585,093 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.376% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 29(th) May 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 29(th) May 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $91.8013 52,707
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 92.72 20250529-09:30:01.077000 XNAS USP5T8CTV
100 92.6 20250529-09:30:20.313000 XNAS USP5T8FJU
100 92.5 20250529-09:31:02.655000 XNAS USP5T8GQE
100 92.5 20250529-09:31:02.655000 XNAS USP5T8GQF
100 92.5 20250529-09:31:02.655000 XNAS USP5T8GQG
39 92.38 20250529-09:31:37.944000 XNAS USP5T8HQS
61 92.38 20250529-09:31:37.944000 XNAS USP5T8HQT
100 92.21 20250529-09:32:41.683000 XNYS USP5T8JL7
100 92.21 20250529-09:32:41.683000 XNYS USP5T8JL8
100 92.21 20250529-09:32:41.683000 XNYS USP5T8JL9
100 92.21 20250529-09:32:41.683000 XNAS USP5T8JLA
100 92.17 20250529-09:33:24.348000 XNAS USP5T8L2K
100 92.17 20250529-09:33:24.348000 XNAS USP5T8L2L
100 92.17 20250529-09:33:24.348000 XNAS USP5T8L2M
100 92.09 20250529-09:34:16.918000 XNAS USP5T8MD7
1 92.09 20250529-09:34:16.918000 XNAS USP5T8MD8
99 92.09 20250529-09:34:23.132000 XNAS USP5T8MIG
1 92.09 20250529-09:34:23.132000 XNAS USP5T8MIH
99 92.02 20250529-09:34:53.181000 XNAS USP5T8N5L
100 92.02 20250529-09:34:53.181000 XNAS USP5T8N5M
1 92.02 20250529-09:34:53.181000 XNAS USP5T8N5N
83 91.95 20250529-09:35:27.197000 XNAS USP5T8OBI
17 91.95 20250529-09:35:27.197000 XNAS USP5T8OBJ
100 91.87 20250529-09:36:15.958000 XNAS USP5T8PN7
100 91.87 20250529-09:36:15.958000 XNYS USP5T8PN8
100 91.87 20250529-09:36:15.958000 XNYS USP5T8PN9
100 91.87 20250529-09:36:47.645000 XNAS USP5T8Q6J
100 91.84 20250529-09:37:35.373000 XNAS USP5T8R5C
100 91.84 20250529-09:37:35.373000 XNAS USP5T8R5D
100 91.8 20250529-09:38:16.149000 XNAS USP5T8RUZ
60 91.79 20250529-09:38:31.625000 XNYS USP5T8S8O
40 91.79 20250529-09:38:31.626000 XNYS USP5T8S8P
100 91.77 20250529-09:39:35.447000 XNAS USP5T8THY
100 91.77 20250529-09:39:35.447000 XNAS USP5T8THZ
100 91.77 20250529-09:39:35.447000 XNYS USP5T8TI0
100 91.67 20250529-09:40:19.491000 ARCX USP5T8UG7
100 91.67 20250529-09:40:40.719000 XNAS USP5T8V24
100 91.6 20250529-09:41:14.044000 ARCX USP5T8VPB
100 91.56 20250529-09:41:40.477000 XNYS USP5T8W1M
100 91.67 20250529-09:42:22.999000 XNAS USP5T8WUL
100 91.67 20250529-09:42:22.999000 XNAS USP5T8WUM
100 91.68 20250529-09:43:13.021000 BATS USP5T8XOI
100 91.64 20250529-09:43:17.338000 ARCX USP5T8XTP
100 91.64 20250529-09:43:17.338000 ARCX USP5T8XTQ
100 91.61 20250529-09:44:41.472000 ARCX USP5T81018
100 91.67 20250529-09:45:17.032000 ARCX USP5T811KF
100 91.67 20250529-09:45:17.032000 ARCX USP5T811KH
100 91.67 20250529-09:46:02.740000 ARCX USP5T815RD
6 91.71 20250529-09:46:40.567000 ARCX USP5T817RF
100 91.79 20250529-09:46:50.354000 EDGX USP5T81882
61 91.76 20250529-09:46:55.868000 XNAS USP5T818EH
1 91.76 20250529-09:46:55.868000 XNAS USP5T818EI
38 91.76 20250529-09:46:55.868000 XNAS USP5T818EJ
100 91.93 20250529-09:48:02.490000 IEXG USP5T81B4S
75 92.02 20250529-09:50:02.019000 XNAS USP5T81GPU
225 92.02 20250529-09:50:02.019000 XNYS USP5T81GPV
99 91.97 20250529-09:50:16.251000 ARCX USP5T81HC3
100 91.97 20250529-09:50:16.251000 ARCX USP5T81HC4
100 91.97 20250529-09:50:16.251000 ARCX USP5T81HC5
1 91.97 20250529-09:50:16.252000 ARCX USP5T81HC6
100 91.97 20250529-09:50:16.252000 XNAS USP5T81HC7
22 91.97 20250529-09:50:16.252000 XNAS USP5T81HC8
78 91.97 20250529-09:50:16.252000 XNAS USP5T81HC9
100 92.11 20250529-09:52:42.638000 ARCX USP5T81NM6
100 92.11 20250529-09:52:42.638000 ARCX USP5T81NM7
100 92.11 20250529-09:52:42.638000 ARCX USP5T81NM8
100 92.11 20250529-09:52:42.638000 ARCX USP5T81NM9
70 92 20250529-09:53:17.311000 XNAS USP5T81OZL
1 92 20250529-09:53:17.311000 XNAS USP5T81OZM
29 92 20250529-09:53:17.312000 XNAS USP5T81OZN
100 92.05 20250529-09:53:54.721000 BATS USP5T81QW3
100 92.09 20250529-09:54:50.321000 ARCX USP5T81TIV
100 92.09 20250529-09:54:50.321000 ARCX USP5T81TIW
100 92.09 20250529-09:54:50.321000 ARCX USP5T81TIX
100 92.02 20250529-09:55:21.843000 XNYS USP5T81V55
100 92.09 20250529-09:56:12.595000 ARCX USP5T81XAT
100 92.09 20250529-09:56:12.595000 ARCX USP5T81XAU
25 92.01 20250529-09:56:22.975000 ARCX USP5T81XWE
75 92.01 20250529-09:56:22.975000 ARCX USP5T81XWF
100 91.91 20250529-09:56:50.180000 XNAS USP5T81Z6N
100 91.83 20250529-09:57:17.184000 XNAS USP5T820BW
100 91.85 20250529-09:57:59.184000 XNAS USP5T821S6
100 91.83 20250529-09:58:43.641000 XNAS USP5T82367
100 91.92 20250529-10:00:05.208000 ARCX USP5T8278V
100 91.92 20250529-10:00:05.208000 ARCX USP5T8278W
100 91.92 20250529-10:00:05.208000 ARCX USP5T8278X
100 91.92 20250529-10:00:05.208000 ARCX USP5T8278Y
100 91.9 20250529-10:00:29.178000 BATS USP5T8296E
1 92.02 20250529-10:01:26.180000 BATS USP5T82BVV
7 92.02 20250529-10:01:26.180000 XNAS USP5T82BVW
14 92.02 20250529-10:01:26.180000 XNAS USP5T82BVX
5 92.02 20250529-10:01:26.180000 XNAS USP5T82BVY
73 92.03 20250529-10:01:26.180000 XNAS USP5T82BVZ
100 92.03 20250529-10:02:02.638000 XNAS USP5T82DI7
100 92.03 20250529-10:02:02.638000 XNAS USP5T82DI8
100 92.03 20250529-10:02:02.638000 XNAS USP5T82DI9
25 92.03 20250529-10:02:02.638000 XNAS USP5T82DIA
75 92.03 20250529-10:02:02.638000 XNAS USP5T82DIB
100 92.03 20250529-10:02:02.638000 XNAS USP5T82DIC
100 92.02 20250529-10:03:17.073000 XNAS USP5T82GZ1
100 92.02 20250529-10:03:17.073000 XNAS USP5T82GZ2
100 92 20250529-10:03:50.634000 XNAS USP5T82I5P
100 92.02 20250529-10:04:25.037000 XNAS USP5T82M7L
100 91.98 20250529-10:04:44.272000 XNYS USP5T82MVX
100 91.96 20250529-10:05:00.056000 XNAS USP5T82NKS
100 91.78 20250529-10:05:34.338000 XNYS USP5T82P22
100 91.7 20250529-10:06:30.882000 IEXG USP5T82RYL
100 91.65 20250529-10:06:43.110000 XNAS USP5T82SBW
100 91.65 20250529-10:06:43.110000 XNAS USP5T82SBX
86 91.655 20250529-10:07:30.794000 XNAS USP5T82UZH
14 91.655 20250529-10:07:30.794000 XNYS USP5T82UZI
100 91.58 20250529-10:08:12.006000 ARCX USP5T82XC1
100 91.64 20250529-10:08:57.396000 ARCX USP5T82Z9S
100 91.61 20250529-10:09:04.385000 ARCX USP5T82ZM9
100 91.61 20250529-10:09:12.540000 XNAS USP5T8305S
100 91.58 20250529-10:10:03.705000 XNYS USP5T832FF
100 91.58 20250529-10:10:31.254000 XNAS USP5T833UR
100 91.54 20250529-10:11:25.645000 XNAS USP5T835WB
100 91.54 20250529-10:11:25.645000 XNAS USP5T835WC
100 91.49 20250529-10:12:02.243000 XNAS USP5T837CG
75 91.44 20250529-10:12:20.391000 XNAS USP5T83846
25 91.44 20250529-10:12:20.391000 XNAS USP5T83847
100 91.44 20250529-10:12:55.901000 XNAS USP5T839VZ
100 91.49 20250529-10:14:03.624000 EDGA USP5T83CBA
78 91.49 20250529-10:14:03.624000 EDGA USP5T83CBB
22 91.49 20250529-10:14:03.625000 EDGA USP5T83CBC
100 91.55 20250529-10:14:54.396000 ARCX USP5T83ECB
100 91.55 20250529-10:14:54.396000 ARCX USP5T83ECC
100 91.605 20250529-10:16:09.480000 EDGA USP5T83JUG
100 91.59 20250529-10:16:27.142000 ARCX USP5T83KG3
20 91.55 20250529-10:16:51.890000 ARCX USP5T83LAP
80 91.55 20250529-10:16:51.890000 ARCX USP5T83LAQ
100 91.54 20250529-10:17:24.423000 XNAS USP5T83MI3
100 91.48 20250529-10:17:42.421000 XNAS USP5T83NBC
100 91.42 20250529-10:18:21.058000 XNAS USP5T83OS5
100 91.3 20250529-10:19:11.229000 ARCX USP5T83QLR
100 91.29 20250529-10:20:06.750000 XNYS USP5T83TE3
100 91.24 20250529-10:20:23.075000 XNYS USP5T83U80
100 91.18 20250529-10:21:06.728000 XNAS USP5T83VRD
100 91.25 20250529-10:21:57.073000 XNAS USP5T83XVN
100 91.29 20250529-10:22:17.728000 XNAS USP5T83ZHX
100 91.28 20250529-10:23:03.054000 EDGA USP5T840YL
100 91.25 20250529-10:23:13.856000 EDGA USP5T841BX
83 91.23 20250529-10:23:42.822000 EDGA USP5T842DT
17 91.23 20250529-10:23:42.822000 EDGA USP5T842DU
100 91.21 20250529-10:25:02.633000 XNAS USP5T8454G
100 91.21 20250529-10:25:02.633000 XNAS USP5T8454H
100 91.28 20250529-10:25:40.295000 ARCX USP5T846UT
100 91.27 20250529-10:25:57.504000 XNAS USP5T847E8
100 91.25 20250529-10:26:10.964000 BATY USP5T847XX
100 91.28 20250529-10:26:51.261000 XNYS USP5T849B4
100 91.3 20250529-10:27:29.209000 EDGA USP5T84APB
100 91.34 20250529-10:28:38.724000 XNAS USP5T84DBT
100 91.32 20250529-10:29:16.281000 ARCX USP5T84F01
100 91.32 20250529-10:29:16.281000 ARCX USP5T84F02
100 91.3 20250529-10:30:08.052000 ARCX USP5T84H7C
67 91.34 20250529-10:31:03.582000 ARCX USP5T84KTL
33 91.34 20250529-10:31:03.582000 ARCX USP5T84KTM
100 91.35 20250529-10:31:29.513000 EDGA USP5T84MDV
100 91.35 20250529-10:31:39.865000 ARCX USP5T84MX0
89 91.47 20250529-10:32:09.483000 ARCX USP5T84O3D
69 91.42 20250529-10:32:33.347000 EDGA USP5T84OW6
31 91.42 20250529-10:32:33.347000 EDGA USP5T84OW7
100 91.4 20250529-10:32:59.145000 EDGA USP5T84PT4
100 91.3 20250529-10:33:58.224000 XNAS USP5T84RUT
95 91.26 20250529-10:34:54.844000 XNYS USP5T84TNW
5 91.26 20250529-10:34:54.844000 XNYS USP5T84TNX
25 91.25 20250529-10:35:05.912000 ARCX USP5T84U03
75 91.25 20250529-10:35:05.912000 ARCX USP5T84U05
100 91.405 20250529-10:36:16.059000 ARCX USP5T84WLJ
100 91.5 20250529-10:37:27.368000 XNYS USP5T84Z0H
100 91.47 20250529-10:37:45.797000 ARCX USP5T84ZM7
100 91.47 20250529-10:37:45.797000 ARCX USP5T84ZM8
100 91.47 20250529-10:37:45.797000 ARCX USP5T84ZMC
22 91.45 20250529-10:38:53.074000 XNAS USP5T851SF
78 91.45 20250529-10:38:53.074000 XNAS USP5T851SH
1 91.42 20250529-10:39:27.981000 ARCX USP5T852XB
99 91.42 20250529-10:39:27.981000 ARCX USP5T852XC
100 91.36 20250529-10:40:19.896000 ARCX USP5T854OE
100 91.3 20250529-10:40:37.976000 ARCX USP5T855CN
100 91.29 20250529-10:41:05.846000 ARCX USP5T8566K
100 91.24 20250529-10:41:45.910000 ARCX USP5T857L3
100 91.18 20250529-10:42:23.327000 ARCX USP5T858XJ
8 91.22 20250529-10:43:37.062000 XNAS USP5T85BWH
92 91.22 20250529-10:43:37.062000 XNAS USP5T85BWI
1 91.29 20250529-10:44:28.117000 ARCX USP5T85DVZ
80 91.29 20250529-10:44:28.118000 XNAS USP5T85DW0
19 91.29 20250529-10:44:28.118000 XNAS USP5T85DW1
100 91.28 20250529-10:45:02.233000 ARCX USP5T85F9R
100 91.28 20250529-10:45:02.233000 ARCX USP5T85F9S
98 91.22 20250529-10:45:39.585000 XNAS USP5T85IQZ
2 91.22 20250529-10:45:39.585000 XNAS USP5T85IR0
100 91.36 20250529-10:46:32.301000 IEXG USP5T85L3I
200 91.33 20250529-10:46:37.640000 ARCX USP5T85L8M
100 91.27 20250529-10:48:34.947000 BATS USP5T85OSQ
100 91.27 20250529-10:48:34.947000 BATS USP5T85OSR
100 91.27 20250529-10:48:34.948000 XNAS USP5T85OSW
100 91.29 20250529-10:49:49.905000 XNYS USP5T85QY8
300 91.32 20250529-10:50:26.259000 ARCX USP5T85S3W
100 91.32 20250529-10:50:26.259000 ARCX USP5T85S3X
100 91.32 20250529-10:51:44.189000 XNAS USP5T85UI5
100 91.4 20250529-10:52:23.570000 XNAS USP5T85VO0
2 91.45 20250529-10:53:03.080000 XNAS USP5T85WSV
8 91.45 20250529-10:53:03.080000 XNAS USP5T85WSW
90 91.45 20250529-10:53:03.080000 XNAS USP5T85WSX
100 91.47 20250529-10:53:29.757000 XNYS USP5T85XM1
200 91.43 20250529-10:53:33.998000 EDGA USP5T85XS1
100 91.43 20250529-10:53:33.998000 EDGA USP5T85XS2
100 91.51 20250529-10:55:01.549000 EDGA USP5T860AC
100 91.51 20250529-10:55:01.549000 EDGA USP5T860AD
100 91.51 20250529-10:55:01.549000 ARCX USP5T860AF
100 91.51 20250529-10:55:45.648000 ARCX USP5T861P1
100 91.47 20250529-10:56:00.510000 XNAS USP5T8620Y
100 91.65 20250529-10:57:11.202000 EDGX USP5T8646X
100 91.62 20250529-10:57:25.808000 BATY USP5T864ND
100 91.62 20250529-10:57:25.808000 XNAS USP5T864NE
18 91.56 20250529-10:57:49.974000 XNAS USP5T8658S
1 91.56 20250529-10:57:49.974000 XNAS USP5T8658T
81 91.56 20250529-10:57:49.975000 XNAS USP5T8658U
100 91.57 20250529-10:58:37.546000 EDGA USP5T866TQ
100 91.59 20250529-10:58:40.826000 ARCX USP5T866Y5
100 91.53 20250529-10:59:35.294000 ARCX USP5T868G2
100 91.53 20250529-10:59:48.631000 XNAS USP5T868QK
100 91.55 20250529-11:00:17.795000 EDGA USP5T86ATM
100 91.57 20250529-11:01:52.593000 XNAS USP5T86ES3
1 91.57 20250529-11:01:52.593000 ARCX USP5T86ES5
1 91.6 20250529-11:01:54.582000 XNAS USP5T86EUA
99 91.6 20250529-11:01:54.582000 XNAS USP5T86EUB
100 91.64 20250529-11:02:37.473000 XNAS USP5T86FZH
100 91.64 20250529-11:02:37.473000 XNAS USP5T86FZI
100 91.63 20250529-11:03:01.928000 EDGA USP5T86GXQ
100 91.57 20250529-11:03:27.436000 ARCX USP5T86I8R
100 91.53 20250529-11:04:08.457000 ARCX USP5T86K9K
2 91.61 20250529-11:05:07.986000 EDGX USP5T86MJE
98 91.61 20250529-11:05:07.986000 EDGX USP5T86MJF
100 91.59 20250529-11:05:10.325000 ARCX USP5T86MO8
100 91.58 20250529-11:06:35.157000 XNAS USP5T86PEK
100 91.56 20250529-11:07:02.875000 BATS USP5T86Q42
100 91.56 20250529-11:07:02.875000 BATS USP5T86Q43
100 91.56 20250529-11:08:04.051000 XNAS USP5T86RNG
100 91.58 20250529-11:08:28.981000 XNAS USP5T86SBO
100 91.57 20250529-11:09:29.774000 IEXG USP5T86TYU
100 91.57 20250529-11:09:45.656000 BATS USP5T86UFH
100 91.56 20250529-11:10:02.285000 XNAS USP5T86UUC
100 91.72 20250529-11:11:32.464000 ARCX USP5T86XWB
100 91.72 20250529-11:11:32.464000 ARCX USP5T86XWC
100 91.72 20250529-11:11:32.464000 ARCX USP5T86XWF
200 91.74 20250529-11:13:17.099000 XNYS USP5T870PT
100 91.76 20250529-11:13:24.224000 XNAS USP5T870YE
100 91.76 20250529-11:13:24.224000 XNAS USP5T870YF
100 91.65 20250529-11:13:53.402000 ARCX USP5T871P6
100 91.58 20250529-11:14:38.423000 XNAS USP5T873LH
100 91.58 20250529-11:15:13.282000 XNAS USP5T8758F
100 91.66 20250529-11:15:54.771000 IEXG USP5T877YA
100 91.64 20250529-11:16:30.779000 XNYS USP5T878ST
100 91.67 20250529-11:17:01.708000 IEXG USP5T879EO
100 91.67 20250529-11:17:26.619000 ARCX USP5T87A24
100 91.78 20250529-11:19:53.696000 ARCX USP5T87DSX
100 91.78 20250529-11:19:53.696000 ARCX USP5T87DSZ
100 91.78 20250529-11:19:53.696000 XNYS USP5T87DT2
100 91.78 20250529-11:19:53.696000 XNYS USP5T87DT5
90 91.73 20250529-11:20:26.320000 XNAS USP5T87EUU
10 91.73 20250529-11:20:26.320000 XNAS USP5T87EUV
1 91.76 20250529-11:21:18.386000 EDGX USP5T87G3Z
99 91.76 20250529-11:21:18.386000 EDGX USP5T87G41
100 91.8 20250529-11:22:19.206000 ARCX USP5T87I7Q
100 91.8 20250529-11:22:19.206000 ARCX USP5T87I7S
100 91.84 20250529-11:22:55.383000 XNAS USP5T87IW2
100 91.84 20250529-11:22:55.383000 XNAS USP5T87IW3
100 91.89 20250529-11:24:00.934000 IEXG USP5T87KHX
100 91.95 20250529-11:24:55.332000 ARCX USP5T87LWB
100 91.95 20250529-11:24:55.332000 ARCX USP5T87LWC
100 91.92 20250529-11:25:27.187000 ARCX USP5T87MYL
90 91.87 20250529-11:26:07.980000 ARCX USP5T87O30
100 91.98 20250529-11:27:15.122000 ARCX USP5T87PRT
100 91.98 20250529-11:27:15.122000 XNAS USP5T87PRU
100 91.98 20250529-11:27:55.060000 XNAS USP5T87QSX
100 91.98 20250529-11:28:41.713000 ARCX USP5T87S7Y
200 92.07 20250529-11:29:34.010000 ARCX USP5T87TMZ
100 92.08 20250529-11:30:24.210000 XNAS USP5T87VWL
100 92.08 20250529-11:30:24.210000 XNAS USP5T87VWM
100 92.02 20250529-11:31:00.150000 ARCX USP5T87XNQ
100 92 20250529-11:31:25.242000 XNAS USP5T87YI7
100 91.95 20250529-11:32:13.641000 XNAS USP5T87ZY5
100 91.87 20250529-11:32:51.518000 XNAS USP5T881FG
100 91.83 20250529-11:33:27.323000 XNAS USP5T882DP
100 91.82 20250529-11:34:09.770000 XNAS USP5T883EZ
82 91.79 20250529-11:34:28.018000 XNAS USP5T883Y1
18 91.79 20250529-11:34:28.018000 XNAS USP5T883Y3
100 91.78 20250529-11:34:51.693000 ARCX USP5T884V0
100 91.78 20250529-11:34:51.693000 ARCX USP5T884V1
100 91.9 20250529-11:36:03.378000 ARCX USP5T88792
100 91.9 20250529-11:36:03.378000 ARCX USP5T88794
100 91.88 20250529-11:36:17.829000 ARCX USP5T887N2
1 91.8 20250529-11:37:03.872000 XNAS USP5T888HL
99 91.8 20250529-11:37:03.872000 XNAS USP5T888HM
100 91.81 20250529-11:37:27.399000 XNAS USP5T8891Y
100 91.79 20250529-11:38:16.353000 ARCX USP5T88A0P
100 91.79 20250529-11:38:16.353000 ARCX USP5T88A0Q
100 91.72 20250529-11:38:51.365000 ARCX USP5T88AXJ
100 91.71 20250529-11:40:01.043000 ARCX USP5T88CCH
100 91.83 20250529-11:41:25.471000 BATS USP5T88EZP
100 91.81 20250529-11:41:36.005000 XNAS USP5T88F8W
100 91.81 20250529-11:42:57.717000 BATS USP5T88GTC
100 91.81 20250529-11:42:57.717000 BATS USP5T88GTD
95 91.81 20250529-11:45:14.872000 ARCX USP5T88JX5
5 91.81 20250529-11:45:14.872000 ARCX USP5T88JX7
100 91.81 20250529-11:45:14.872000 ARCX USP5T88JX8
100 91.78 20250529-11:45:38.379000 XNAS USP5T88LPA
5 91.85 20250529-11:47:08.238000 XNAS USP5T88NX0
100 91.83 20250529-11:47:22.019000 BATS USP5T88OBQ
100 91.83 20250529-11:47:22.019000 BATS USP5T88OBR
67 91.84 20250529-11:48:11.919000 EDGA USP5T88P5Z
33 91.84 20250529-11:48:11.919000 EDGA USP5T88P60
100 91.78 20250529-11:49:11.006000 ARCX USP5T88QHM
100 91.73 20250529-11:50:17.097000 EDGA USP5T88RYY
19 91.8 20250529-11:51:47.358000 BATS USP5T88UGL
23 91.8 20250529-11:51:47.358000 BATS USP5T88UGM
58 91.8 20250529-11:51:47.358000 BATS USP5T88UGN
100 91.9 20250529-11:52:43.620000 ARCX USP5T88VHD
100 91.88 20250529-11:53:23.526000 ARCX USP5T88WAR
100 91.87 20250529-11:54:10.593000 EDGA USP5T88XCM
100 91.81 20250529-11:54:54.764000 XNAS USP5T88YRN
49 91.82 20250529-11:56:48.250000 XNYS USP5T8913I
51 91.83 20250529-11:56:48.250000 XNYS USP5T8913J
100 91.8 20250529-11:56:53.111000 XNAS USP5T8916F
100 91.8 20250529-11:56:53.111000 ARCX USP5T8916H
100 91.46 20250529-11:58:40.829000 XNAS USP5T895W1
100 91.43 20250529-11:59:35.812000 ARCX USP5T897Q9
100 91.39 20250529-12:00:31.106000 XNAS USP5T89AVG
100 91.46 20250529-12:01:43.963000 BATS USP5T89DHS
100 91.51 20250529-12:02:15.652000 BATS USP5T89E3C
18 91.5 20250529-12:02:46.754000 XNAS USP5T89EP7
82 91.5 20250529-12:02:46.754000 XNAS USP5T89EP8
100 91.59 20250529-12:04:47.772000 ARCX USP5T89HG0
100 91.59 20250529-12:04:47.772000 ARCX USP5T89HG2
100 91.61 20250529-12:05:22.940000 XNAS USP5T89IAS
100 91.63 20250529-12:06:27.702000 XNYS USP5T89JH3
100 91.66 20250529-12:07:26.398000 ARCX USP5T89KUL
97 91.66 20250529-12:08:45.095000 ARCX USP5T89MDE
3 91.66 20250529-12:08:45.095000 ARCX USP5T89MDG
42 91.8 20250529-12:11:43.689000 XNAS USP5T89QK9
7 91.8 20250529-12:11:43.689000 ARCX USP5T89QKA
12 91.8 20250529-12:11:43.690000 XNYS USP5T89QKB
1 91.8 20250529-12:11:43.690000 XNAS USP5T89QKC
5 91.8 20250529-12:11:43.691000 XNAS USP5T89QKD
2 91.8 20250529-12:11:43.691000 ARCX USP5T89QKE
29 91.8 20250529-12:11:43.691000 ARCX USP5T89QKF
1 91.8 20250529-12:11:43.692000 XNAS USP5T89QKH
1 91.8 20250529-12:11:43.694000 XNAS USP5T89QKK
4 91.8 20250529-12:11:43.694000 XNAS USP5T89QKL
1 91.8 20250529-12:11:43.695000 XNAS USP5T89QKM
4 91.8 20250529-12:11:43.696000 XNAS USP5T89QKN
2 91.8 20250529-12:11:43.697000 XPSX USP5T89QKO
1 91.8 20250529-12:11:43.697000 XNAS USP5T89QKP
68 91.79 20250529-12:11:57.706000 XNAS USP5T89QT3
32 91.79 20250529-12:11:57.706000 XNAS USP5T89QT4
100 91.84 20250529-12:12:20.346000 ARCX USP5T89R70
100 91.83 20250529-12:13:18.173000 ARCX USP5T89SA5
100 91.92 20250529-12:15:39.791000 XNAS USP5T89WYX
100 91.91 20250529-12:15:48.444000 XNAS USP5T89XEZ
87 91.81 20250529-12:17:50.872000 BATS USP5T8A0AZ
13 91.81 20250529-12:17:50.872000 BATS USP5T8A0B0
30 91.855 20250529-12:20:12.104000 XNAS USP5T8A3I6
70 91.86 20250529-12:20:12.104000 XNAS USP5T8A3I7
88 91.84 20250529-12:20:29.019000 XNAS USP5T8A3TJ
12 91.84 20250529-12:20:29.019000 XNAS USP5T8A3TK
100 91.84 20250529-12:20:29.019000 XNAS USP5T8A3TL
100 91.85 20250529-12:22:18.315000 BATS USP5T8A63Y
100 91.86 20250529-12:24:19.450000 XNAS USP5T8A8SS
100 91.85 20250529-12:25:30.385000 ARCX USP5T8AA8O
100 91.78 20250529-12:26:22.741000 XNYS USP5T8ABCJ
100 91.76 20250529-12:26:52.797000 XNAS USP5T8ABUP
100 91.75 20250529-12:27:35.904000 ARCX USP5T8ACKM
100 91.81 20250529-12:29:43.018000 BATS USP5T8AFM3
100 91.81 20250529-12:29:43.018000 BATS USP5T8AFM4
100 91.92 20250529-12:31:28.695000 XNAS USP5T8AJL6
100 91.88 20250529-12:31:45.009000 ARCX USP5T8AJVX
100 91.88 20250529-12:31:45.009000 ARCX USP5T8AJVY
46 91.81 20250529-12:32:56.982000 BATS USP5T8AL5F
54 91.81 20250529-12:32:56.982000 BATS USP5T8AL5H
100 91.89 20250529-12:35:16.886000 EDGA USP5T8AO3X
100 91.89 20250529-12:35:16.886000 BATS USP5T8AO3Z
100 91.98 20250529-12:37:28.610000 ARCX USP5T8ARKE
100 91.96 20250529-12:37:53.399000 ARCX USP5T8AS20
100 91.93 20250529-12:39:46.112000 ARCX USP5T8AU9H
100 91.96 20250529-12:41:54.170000 XNYS USP5T8AX2F
96 91.99 20250529-12:42:45.409000 ARCX USP5T8AYGI
4 91.99 20250529-12:42:45.409000 ARCX USP5T8AYGM
100 91.97 20250529-12:43:18.982000 XNAS USP5T8AZ60
100 91.97 20250529-12:45:19.995000 BATY USP5T8B2EQ
80 91.93 20250529-12:46:18.743000 XNAS USP5T8B4FA
20 91.93 20250529-12:46:18.743000 XNAS USP5T8B4FB
37 91.95 20250529-12:48:09.727000 BATS USP5T8B6PC
63 91.95 20250529-12:48:09.727000 BATS USP5T8B6PD
100 91.93 20250529-12:49:01.541000 ARCX USP5T8B7V9
100 91.94 20250529-12:50:27.254000 ARCX USP5T8B9SR
100 91.91 20250529-12:51:48.547000 XNAS USP5T8BBBR
74 91.96 20250529-12:53:01.326000 ARCX USP5T8BD68
26 91.96 20250529-12:53:01.326000 ARCX USP5T8BD69
100 92 20250529-12:55:55.382000 XNAS USP5T8BG6K
100 92 20250529-12:55:55.382000 XNAS USP5T8BG6M
100 91.96 20250529-12:56:09.961000 ARCX USP5T8BGIH
100 92.09 20250529-12:58:16.231000 XNAS USP5T8BNY4
100 92.09 20250529-12:58:16.231000 XNAS USP5T8BNY5
100 92.07 20250529-12:59:00.694000 ARCX USP5T8BP24
100 92.03 20250529-13:00:42.732000 XNYS USP5T8BT5C
20 92.15 20250529-13:02:45.679000 XNAS USP5T8BW3Y
80 92.15 20250529-13:02:45.679000 XNAS USP5T8BW3Z
5 92.15 20250529-13:02:45.679000 XNAS USP5T8BW40
95 92.15 20250529-13:02:45.679000 ARCX USP5T8BW41
100 92.16 20250529-13:03:19.340000 ARCX USP5T8BX2F
100 92.16 20250529-13:03:19.340000 ARCX USP5T8BX2G
100 92.11 20250529-13:05:48.997000 IEXG USP5T8C078
100 92.08 20250529-13:06:49.084000 BATS USP5T8C1BR
100 91.96 20250529-13:07:33.249000 BATS USP5T8C2IE
100 91.92 20250529-13:09:18.347000 BATY USP5T8C4OO
100 91.97 20250529-13:11:41.925000 EDGA USP5T8C7UG
100 91.97 20250529-13:11:41.925000 ARCX USP5T8C7UH
100 92.01 20250529-13:13:14.553000 ARCX USP5T8C9NE
100 92 20250529-13:13:53.791000 XNAS USP5T8CAJ2
100 91.89 20250529-13:14:33.987000 XNAS USP5T8CBDV
83 91.89 20250529-13:17:04.447000 ARCX USP5T8CGBM
100 91.89 20250529-13:17:04.447000 EDGA USP5T8CGBP
17 91.89 20250529-13:17:04.447000 ARCX USP5T8CGBS
100 91.93 20250529-13:19:17.979000 ARCX USP5T8CJT3
100 91.86 20250529-13:20:16.152000 ARCX USP5T8CLB6
100 91.94 20250529-13:22:10.097000 ARCX USP5T8COG1
78 91.91 20250529-13:22:42.602000 ARCX USP5T8CP81
22 91.91 20250529-13:22:42.602000 ARCX USP5T8CP82
100 91.88 20250529-13:24:44.048000 ARCX USP5T8CREU
100 91.86 20250529-13:24:57.614000 XNAS USP5T8CRN2
100 91.86 20250529-13:26:54.015000 EDGA USP5T8CUSR
100 91.83 20250529-13:27:18.063000 XNAS USP5T8CVFX
100 91.83 20250529-13:28:10.571000 ARCX USP5T8CW5K
100 91.78 20250529-13:30:01.426000 XNAS USP5T8CYHS
92 91.89 20250529-13:31:42.130000 XNAS USP5T8D2HZ
8 91.89 20250529-13:31:42.130000 XNAS USP5T8D2I0
100 91.87 20250529-13:31:57.934000 ARCX USP5T8D2WV
100 91.81 20250529-13:32:49.969000 EDGA USP5T8D446
10 91.82 20250529-13:33:50.265000 BATY USP5T8D55P
90 91.82 20250529-13:33:50.265000 BATY USP5T8D55Q
100 91.81 20250529-13:35:19.229000 ARCX USP5T8D7D9
100 91.84 20250529-13:36:22.289000 ARCX USP5T8D8UR
100 91.8 20250529-13:36:54.653000 ARCX USP5T8DA0D
100 91.98 20250529-13:40:36.781000 IEXG USP5T8DEP1
2 91.97 20250529-13:40:36.782000 XNAS USP5T8DEP2
4 91.97 20250529-13:40:36.782000 XNAS USP5T8DEP3
20 91.98 20250529-13:40:36.782000 ARCX USP5T8DEP4
2 91.98 20250529-13:40:36.782000 ARCX USP5T8DEP5
40 91.98 20250529-13:40:36.782000 XNYS USP5T8DEP6
32 91.98 20250529-13:40:36.782000 XNYS USP5T8DEP7
37 92.04 20250529-13:41:53.684000 XNAS USP5T8DGWR
63 92.04 20250529-13:41:53.684000 XNAS USP5T8DGWS
100 92.02 20250529-13:41:53.691000 XNAS USP5T8DGX2
100 92.02 20250529-13:41:53.691000 ARCX USP5T8DGX6
100 92 20250529-13:43:52.333000 ARCX USP5T8DJL2
100 92.04 20250529-13:45:42.332000 ARCX USP5T8DN4Q
100 92.04 20250529-13:47:07.100000 XNAS USP5T8DOYY
100 91.95 20250529-13:48:12.058000 EDGA USP5T8DQ2V
100 91.87 20250529-13:49:13.073000 XNAS USP5T8DRMN
100 91.95 20250529-13:51:48.924000 XNYS USP5T8DV79
100 91.91 20250529-13:52:04.189000 ARCX USP5T8DVLC
100 91.91 20250529-13:52:04.189000 ARCX USP5T8DVLE
100 91.96 20250529-13:54:10.078000 ARCX USP5T8DXW7
100 91.89 20250529-13:55:12.067000 ARCX USP5T8DZP6
100 91.86 20250529-13:56:58.337000 XNAS USP5T8E2NA
100 91.85 20250529-13:58:24.354000 BATS USP5T8E4R7
38 91.84 20250529-13:59:26.285000 ARCX USP5T8E5XA
62 91.84 20250529-13:59:26.285000 ARCX USP5T8E5XB
100 91.9 20250529-14:01:33.723000 BATY USP5T8EAUG
100 91.91 20250529-14:02:51.486000 XNAS USP5T8ECIZ
100 91.94 20250529-14:04:31.697000 IEXG USP5T8EEL0
100 91.94 20250529-14:05:14.063000 XNAS USP5T8EFQT
100 91.94 20250529-14:05:14.063000 XNAS USP5T8EFQU
99 91.94 20250529-14:07:01.453000 XNYS USP5T8EIR1
1 91.94 20250529-14:07:01.453000 XNYS USP5T8EIR2
100 91.94 20250529-14:07:01.453000 XNAS USP5T8EIR3
100 91.95 20250529-14:07:56.868000 ARCX USP5T8EJUZ
100 91.91 20250529-14:09:08.793000 ARCX USP5T8ELEO
100 91.89 20250529-14:10:39.323000 ARCX USP5T8ENRQ
100 91.88 20250529-14:12:33.006000 EDGA USP5T8ERAD
100 91.875 20250529-14:13:29.080000 XNAS USP5T8ESH8
100 91.98 20250529-14:14:43.712000 XNAS USP5T8EUFN
100 91.97 20250529-14:15:08.002000 BATS USP5T8EV12
100 91.95 20250529-14:16:28.498000 XNAS USP5T8EXT6
100 91.95 20250529-14:16:28.498000 XNAS USP5T8EXT7
100 91.91 20250529-14:16:57.850000 XNAS USP5T8EYG8
100 91.85 20250529-14:18:03.646000 ARCX USP5T8F0C5
100 91.79 20250529-14:19:37.988000 BATS USP5T8F2U3
100 91.76 20250529-14:20:01.864000 ARCX USP5T8F3AC
100 91.72 20250529-14:21:52.562000 XNYS USP5T8F67K
100 91.71 20250529-14:22:00.675000 EDGA USP5T8F6DR
100 91.71 20250529-14:22:00.675000 EDGA USP5T8F6DS
100 91.79 20250529-14:24:04.696000 XNAS USP5T8F9Q4
100 91.77 20250529-14:24:53.677000 XNAS USP5T8FAL7
4 91.71 20250529-14:26:06.981000 ARCX USP5T8FCF1
4 91.71 20250529-14:26:10.133000 ARCX USP5T8FCIX
92 91.71 20250529-14:26:10.133000 ARCX USP5T8FCIY
100 91.72 20250529-14:27:29.569000 ARCX USP5T8FE4R
100 91.7 20250529-14:28:19.597000 ARCX USP5T8FFKS
100 91.69 20250529-14:29:14.462000 ARCX USP5T8FGTJ
92 91.76 20250529-14:31:04.507000 EDGA USP5T8FKUL
8 91.76 20250529-14:31:04.507000 EDGA USP5T8FKUM
100 91.76 20250529-14:31:04.507000 EDGA USP5T8FKUN
14 91.81 20250529-14:32:52.623000 BATS USP5T8FNND
11 91.81 20250529-14:32:52.623000 BATS USP5T8FNNE
11 91.81 20250529-14:32:52.623000 BATS USP5T8FNNF
64 91.81 20250529-14:32:52.623000 BATS USP5T8FNNG
50 91.87 20250529-14:34:41.666000 ARCX USP5T8FQ7L
30 91.875 20250529-14:34:41.666000 ARCX USP5T8FQ7M
20 91.88 20250529-14:34:41.666000 ARCX USP5T8FQ7N
100 91.875 20250529-14:34:41.667000 ARCX USP5T8FQ7O
45 91.86 20250529-14:34:49.422000 XNAS USP5T8FQDQ
55 91.86 20250529-14:34:49.423000 XNAS USP5T8FQDR
100 91.94 20250529-14:37:28.848000 XNAS USP5T8FUAX
100 91.94 20250529-14:37:28.848000 ARCX USP5T8FUAZ
100 91.9 20250529-14:38:46.064000 EDGA USP5T8FWDQ
100 91.9 20250529-14:40:40.758000 ARCX USP5T8FZV7
100 91.95 20250529-14:41:43.069000 XNAS USP5T8G1L0
100 91.9 20250529-14:42:39.034000 ARCX USP5T8G39C
100 91.89 20250529-14:43:47.450000 BATS USP5T8G4ML
1 92.02 20250529-14:46:30.301000 BATS USP5T8GAFV
19 92.02 20250529-14:46:30.301000 BATS USP5T8GAFW
1 92.02 20250529-14:46:30.301000 EDGA USP5T8GAFX
100 92.01 20250529-14:46:43.757000 EDGA USP5T8GAPC
100 92.01 20250529-14:46:43.757000 EDGA USP5T8GAPE
100 92.01 20250529-14:48:29.296000 XNAS USP5T8GD2S
69 92 20250529-14:49:19.297000 XNAS USP5T8GE9H
31 92 20250529-14:49:19.297000 XNAS USP5T8GE9I
100 91.99 20250529-14:50:03.496000 ARCX USP5T8GFIJ
100 92.01 20250529-14:52:38.616000 EDGA USP5T8GJDL
100 92.01 20250529-14:52:38.616000 ARCX USP5T8GJDM
100 92.01 20250529-14:53:19.748000 EDGA USP5T8GKIT
100 92 20250529-14:54:33.479000 EDGA USP5T8GMQF
100 92.02 20250529-14:55:41.336000 EDGA USP5T8GOXZ
100 92.01 20250529-14:56:18.272000 ARCX USP5T8GPUD
100 92.03 20250529-14:57:19.041000 ARCX USP5T8GRP1
100 91.93 20250529-14:58:12.999000 XNAS USP5T8GTFA
100 91.81 20250529-14:59:37.078000 ARCX USP5T8GWZD
100 91.9 20250529-15:00:54.463000 XNAS USP5T8H23L
100 91.92 20250529-15:01:30.604000 ARCX USP5T8H37F
100 91.94 20250529-15:02:13.580000 XNAS USP5T8H49C
50 91.88 20250529-15:03:43.373000 EDGA USP5T8H7QI
50 91.88 20250529-15:03:43.373000 EDGA USP5T8H7QJ
100 91.92 20250529-15:04:46.887000 ARCX USP5T8H9NC
67 91.9 20250529-15:05:47.550000 ARCX USP5T8HBC8
3 91.9 20250529-15:05:47.550000 ARCX USP5T8HBC9
18 91.9 20250529-15:05:47.550000 ARCX USP5T8HBCA
12 91.9 20250529-15:05:47.551000 ARCX USP5T8HBCD
86 91.96 20250529-15:06:24.768000 ARCX USP5T8HCMN
14 91.96 20250529-15:06:24.768000 ARCX USP5T8HCMP
25 91.85 20250529-15:07:00.170000 XNAS USP5T8HEYC
75 91.85 20250529-15:07:00.171000 XNAS USP5T8HEYE
100 91.84 20250529-15:08:06.740000 XNAS USP5T8HGYJ
2 91.83 20250529-15:09:12.079000 ARCX USP5T8HK31
90 91.83 20250529-15:09:41.346000 ARCX USP5T8HKML
8 91.83 20250529-15:09:41.346000 ARCX USP5T8HKMM
2 91.83 20250529-15:09:41.346000 ARCX USP5T8HKMN
100 91.87 20250529-15:10:11.722000 XNAS USP5T8HLN2
100 91.9 20250529-15:10:58.956000 BATS USP5T8HMTR
100 91.86 20250529-15:12:05.178000 ARCX USP5T8HOX2
99 91.88 20250529-15:12:21.123000 EDGA USP5T8HPVX
1 91.88 20250529-15:12:21.123000 EDGA USP5T8HPVZ
100 91.9 20250529-15:13:45.824000 ARCX USP5T8HSRH
100 91.88 20250529-15:14:23.139000 XNAS USP5T8HTS4
100 91.86 20250529-15:14:39.012000 ARCX USP5T8HU45
100 91.82 20250529-15:15:11.075000 ARCX USP5T8HVF2
100 91.85 20250529-15:16:06.903000 ARCX USP5T8HYL6
100 91.85 20250529-15:16:06.903000 ARCX USP5T8HYL7
100 91.935 20250529-15:17:34.711000 XNYS USP5T8I1C4
100 91.98 20250529-15:18:34.974000 IEXG USP5T8I2Z9
20 92 20250529-15:18:50.368000 XNAS USP5T8I3DP
80 92 20250529-15:18:50.368000 XNAS USP5T8I3DQ
100 92.02 20250529-15:19:16.109000 ARCX USP5T8I4E9
100 92.01 20250529-15:19:37.294000 XNAS USP5T8I51X
100 92.02 20250529-15:20:23.570000 ARCX USP5T8I6K7
100 92.04 20250529-15:21:43.879000 IEXG USP5T8I9B3
100 92.03 20250529-15:21:59.959000 EDGA USP5T8I9Y1
100 92.04 20250529-15:23:14.855000 EDGX USP5T8ICB5
100 92.02 20250529-15:23:20.956000 ARCX USP5T8ICIR
100 92.02 20250529-15:23:20.956000 ARCX USP5T8ICIS
97 92.07 20250529-15:24:40.513000 ARCX USP5T8IFQ7
3 92.07 20250529-15:24:40.513000 ARCX USP5T8IFQ8
100 92.11 20250529-15:25:31.629000 ARCX USP5T8IHIF
100 92.11 20250529-15:26:15.330000 XNAS USP5T8IJDD
100 92.12 20250529-15:27:36.982000 EDGA USP5T8IMM5
100 92.12 20250529-15:27:36.982000 EDGA USP5T8IMM6
100 92.1 20250529-15:27:57.601000 ARCX USP5T8INPW
100 92.08 20250529-15:29:09.109000 ARCX USP5T8IPZR
100 92.02 20250529-15:29:40.768000 ARCX USP5T8IQZX
100 91.98 20250529-15:30:34.830000 XNYS USP5T8IWFN
100 91.98 20250529-15:31:01.810000 ARCX USP5T8IXDM
100 91.99 20250529-15:31:47.771000 XNYS USP5T8IZFI
100 91.98 20250529-15:31:57.200000 ARCX USP5T8IZQZ
100 91.97 20250529-15:32:52.434000 BATS USP5T8J2P9
100 91.96 20250529-15:32:55.978000 EDGA USP5T8J2TL
100 91.96 20250529-15:32:55.978000 ARCX USP5T8J2TN
100 91.95 20250529-15:34:44.406000 ARCX USP5T8JCYL
100 91.95 20250529-15:34:44.406000 XNAS USP5T8JCYN
100 91.95 20250529-15:35:20.529000 ARCX USP5T8JPBR
100 92.02 20250529-15:36:24.246000 XNYS USP5T8JSA5
100 92.05 20250529-15:36:41.190000 XNYS USP5T8JSYF
27 92.04 20250529-15:36:45.830000 ARCX USP5T8JT4N
73 92.04 20250529-15:36:45.830000 ARCX USP5T8JT4O
7 91.99 20250529-15:37:20.712000 ARCX USP5T8JURP
93 91.99 20250529-15:37:20.712000 ARCX USP5T8JURQ
100 91.97 20250529-15:38:26.052000 ARCX USP5T8JXLC
54 91.98 20250529-15:38:42.470000 ARCX USP5T8JYEJ
46 91.98 20250529-15:38:43.330000 ARCX USP5T8JYFY
32 91.99 20250529-15:39:15.953000 ARCX USP5T8JZR8
26 91.99 20250529-15:39:15.953000 ARCX USP5T8JZR9
42 91.99 20250529-15:39:15.953000 ARCX USP5T8JZRA
100 91.99 20250529-15:39:40.450000 ARCX USP5T8K0VO
99 91.99 20250529-15:40:26.474000 ARCX USP5T8K3ZJ
1 91.99 20250529-15:40:26.475000 ARCX USP5T8K3ZK
100 91.97 20250529-15:40:46.913000 ARCX USP5T8K5A0
100 91.93 20250529-15:41:33.449000 XNAS USP5T8K8CT
100 92 20250529-15:42:25.840000 XNAS USP5T8KB3L
100 92 20250529-15:42:25.840000 XNAS USP5T8KB3M
100 91.99 20250529-15:43:07.509000 ARCX USP5T8KCVP
100 91.96 20250529-15:43:15.431000 ARCX USP5T8KDAV
591 91.975 20250529-15:43:52.456000 BATS USP5T8KF3K
100 91.97 20250529-15:43:52.458000 XNYS USP5T8KF3L
109 91.97 20250529-15:43:52.458000 XNYS USP5T8KF3M
28 91.97 20250529-15:43:54.427000 EDGA USP5T8KF6U
200 91.97 20250529-15:43:54.427000 IEXG USP5T8KF6V
100 91.97 20250529-15:43:54.427000 IEXG USP5T8KF6W
100 91.97 20250529-15:43:54.427000 IEXG USP5T8KF6X
3 91.97 20250529-15:43:54.427000 IEXG USP5T8KF6Y
11 91.97 20250529-15:43:54.427000 BATY USP5T8KF6Z
1 91.97 20250529-15:43:54.427000 BATS USP5T8KF70
92 91.97 20250529-15:43:54.427000 XNAS USP5T8KF71
64 91.97 20250529-15:43:54.427000 XNYS USP5T8KF72
186 91.97 20250529-15:43:54.427000 XNYS USP5T8KF73
100 91.97 20250529-15:43:54.427000 XNYS USP5T8KF74
6 91.97 20250529-15:43:54.427000 ARCX USP5T8KF75
89 91.97 20250529-15:46:19.022000 XNAS USP5T8KW2A
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250530557709/en/
(https://www.businesswire.com/news/home/20250530557709/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Total Voting Rights
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement