REG - CRH PLC - Transaction in Own Shares
03/06/2025 10:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC2148La&default-theme=true
RNS Number : 2148L CRH PLC 03 June 2025
3(rd) June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) June 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,516 $90.19 $90.74 $89.07 XNYS
117 $90.15 $90.64 $90.11 EDGX
21,548 $89.98 $90.74 $88.92 ARCX
2,252 $90.04 $90.74 $89.14 BATS
13,680 $90.09 $90.74 $88.89 XNAS
4,237 $90.17 $90.68 $89.52 BATY
178 $90.37 $90.53 $89.36 EPRL
900 $90.13 $90.63 $89.18 IEXG
100 $90.18 $90.18 $90.18 MEMX
257 $90.05 $90.61 $89.16 XPSX
2,915 $90.15 $90.69 $89.88 EDGA
11 $90.03 $90.17 $90.02 XCIS
10 $90.17 $90.17 $90.17 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,477,622 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,326,041 of its ordinary shares in
treasury, which represents 5.377% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 2(nd) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 2(nd) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $90.0696 53,721
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 90.46 20250602-09:30:26.972000 XNAS USP628G6B
100 90.46 20250602-09:30:26.972000 XNAS USP628G6C
91 90.36 20250602-09:30:37.991000 XNAS USP628GDT
9 90.36 20250602-09:30:44.074000 XNAS USP628GL3
100 90.41 20250602-09:31:16.689000 ARCX USP628H3L
100 90.34 20250602-09:31:25.757000 XNAS USP628H9I
25 90.34 20250602-09:31:25.757000 XNAS USP628H9J
75 90.34 20250602-09:31:25.757000 XNAS USP628H9K
100 90.12 20250602-09:31:54.860000 XNYS USP628HQT
100 90.12 20250602-09:31:54.860000 XNYS USP628HQU
100 90.18 20250602-09:32:38.800000 ARCX USP628JIG
100 90.18 20250602-09:32:38.800000 XNYS USP628JIH
100 90.18 20250602-09:32:38.801000 XNYS USP628JII
100 90.17 20250602-09:33:20.346000 XNYS USP628KPS
100 90.17 20250602-09:33:20.347000 XNYS USP628KPT
100 90.25 20250602-09:34:17.655000 XNAS USP628LNJ
100 90.25 20250602-09:34:17.655000 XNAS USP628LNK
100 90.25 20250602-09:34:17.656000 XNYS USP628LNL
100 90.26 20250602-09:34:54.831000 XNYS USP628MNR
53 90.26 20250602-09:34:54.831000 XNAS USP628MNS
100 90.21 20250602-09:35:08.807000 ARCX USP628NIV
100 90.17 20250602-09:35:28.221000 XNAS USP628ODZ
100 90.17 20250602-09:36:08.054000 XNYS USP628PGT
100 90.17 20250602-09:36:08.055000 XNAS USP628PGU
100 90.13 20250602-09:36:46.938000 XNAS USP628QDU
100 90.13 20250602-09:36:46.938000 XNAS USP628QDV
21 90.05 20250602-09:37:08.356000 XNYS USP628QWC
79 90.05 20250602-09:37:08.356000 XNYS USP628QWD
100 90.11 20250602-09:38:08.295000 EDGX USP628UA8
77 90.07 20250602-09:39:21.392000 XNAS USP628W9O
100 90.07 20250602-09:39:21.392000 XNAS USP628W9P
123 90.07 20250602-09:39:21.392000 XNAS USP628W9Q
100 90.07 20250602-09:39:21.392000 XNAS USP628W9R
100 90.04 20250602-09:40:04.032000 XNAS USP628XJO
100 89.89 20250602-09:40:30.347000 ARCX USP628YFX
18 89.9 20250602-09:41:30.720000 ARCX USP628ZHO
82 89.89 20250602-09:41:30.720000 XNYS USP628ZHP
100 89.88 20250602-09:41:49.089000 ARCX USP628ZWK
100 89.84 20250602-09:41:52.739000 BATS USP628ZYC
100 89.84 20250602-09:41:52.739000 ARCX USP628ZYD
100 89.82 20250602-09:42:54.945000 ARCX USP62811C5
100 89.82 20250602-09:42:54.945000 ARCX USP62811C6
100 89.81 20250602-09:43:51.741000 BATS USP62812RJ
100 89.75 20250602-09:43:59.722000 ARCX USP62812VD
7 89.64 20250602-09:44:30.526000 ARCX USP62813QA
93 89.64 20250602-09:44:30.526000 ARCX USP62813QB
100 89.67 20250602-09:44:57.614000 ARCX USP628146O
100 89.61 20250602-09:46:02.520000 ARCX USP628191R
100 89.61 20250602-09:46:02.520000 ARCX USP628191S
100 89.52 20250602-09:46:39.551000 ARCX USP6281ALD
100 89.44 20250602-09:47:19.644000 BATS USP6281CNL
99 89.42 20250602-09:47:34.023000 ARCX USP6281D7V
1 89.42 20250602-09:47:34.023000 ARCX USP6281D7W
19 89.38 20250602-09:48:31.247000 ARCX USP6281G0H
81 89.38 20250602-09:48:31.247000 ARCX USP6281G0I
100 89.38 20250602-09:48:31.247000 ARCX USP6281G0J
100 89.42 20250602-09:49:09.669000 XNAS USP6281IDK
100 89.37 20250602-09:49:22.644000 ARCX USP6281J97
100 89.29 20250602-09:50:01.094000 ARCX USP6281LCK
100 89.21 20250602-09:50:10.876000 XNAS USP6281MBG
100 89.1 20250602-09:50:37.194000 XNAS USP6281NXK
100 89.14 20250602-09:51:29.512000 ARCX USP6281Q6Q
100 89.11 20250602-09:51:30.809000 XNAS USP6281Q9D
100 89.11 20250602-09:51:30.809000 XNAS USP6281Q9E
79 88.92 20250602-09:52:38.532000 XNAS USP6281TTC
21 88.92 20250602-09:52:38.532000 XNAS USP6281TTD
99 88.92 20250602-09:52:38.532000 XNAS USP6281TTE
1 88.92 20250602-09:52:38.532000 XNAS USP6281TTF
74 88.94 20250602-09:53:27.731000 ARCX USP6281VVS
26 88.94 20250602-09:53:27.731000 ARCX USP6281VVU
100 88.89 20250602-09:53:38.692000 XNAS USP6281WA5
23 88.98 20250602-09:54:29.501000 XNAS USP6281YF4
100 89.07 20250602-09:55:38.482000 XNYS USP62821U0
100 89.11 20250602-09:55:51.375000 XNYS USP62822AJ
200 89.09 20250602-09:55:56.408000 ARCX USP62822IJ
100 89.16 20250602-09:56:21.342000 XPSX USP62823NS
100 89.16 20250602-09:56:38.545000 ARCX USP628247B
100 89.175 20250602-09:57:33.047000 IEXG USP628264A
100 89.15 20250602-09:57:52.671000 ARCX USP62826U7
100 89.09 20250602-09:58:16.975000 ARCX USP62827OO
100 89.09 20250602-09:59:33.252000 ARCX USP6282B8L
100 89.09 20250602-09:59:33.252000 ARCX USP6282B8M
100 89.09 20250602-09:59:33.252000 ARCX USP6282B8N
100 89.07 20250602-10:00:00.081000 ARCX USP6282CNF
100 89.03 20250602-10:00:20.943000 XNAS USP6282EWX
36 89.05 20250602-10:00:34.305000 ARCX USP6282GBR
64 89.05 20250602-10:00:34.306000 ARCX USP6282GBS
100 88.95 20250602-10:00:58.464000 ARCX USP6282HDZ
100 88.92 20250602-10:01:30.653000 ARCX USP6282J2S
37 88.92 20250602-10:01:30.653000 ARCX USP6282J2T
63 88.92 20250602-10:01:30.653000 ARCX USP6282J2U
100 89.17 20250602-10:02:54.592000 XNYS USP6282NQ1
100 89.14 20250602-10:03:01.235000 BATS USP6282NYZ
100 89.15 20250602-10:03:02.204000 BATS USP6282O26
100 89.18 20250602-10:03:33.183000 ARCX USP6282P8A
100 89.18 20250602-10:03:33.183000 ARCX USP6282P8B
3 89.36 20250602-10:04:31.084000 EPRL USP6282SJ4
25 89.36 20250602-10:04:31.084000 ARCX USP6282SJ5
100 89.33 20250602-10:04:33.687000 ARCX USP6282SNR
100 89.32 20250602-10:04:34.668000 ARCX USP6282SOR
100 89.3 20250602-10:04:50.777000 ARCX USP6282T57
100 89.31 20250602-10:05:31.915000 ARCX USP6282URR
100 89.31 20250602-10:06:12.044000 XNYS USP6282W8K
31 89.33 20250602-10:06:23.272000 ARCX USP6282WQO
69 89.33 20250602-10:06:23.272000 ARCX USP6282WQP
11 89.33 20250602-10:06:50.374000 ARCX USP6282XLT
89 89.33 20250602-10:06:50.374000 ARCX USP6282XLU
100 89.42 20250602-10:07:26.386000 ARCX USP6282YJN
64 89.55 20250602-10:08:33.939000 ARCX USP628323G
100 89.55 20250602-10:08:33.939000 ARCX USP628323H
36 89.55 20250602-10:08:33.939000 ARCX USP628323I
52 89.51 20250602-10:08:39.547000 ARCX USP628329K
100 89.48 20250602-10:09:13.137000 XNAS USP62833KR
100 89.55 20250602-10:09:49.993000 ARCX USP62834FJ
100 89.53 20250602-10:10:02.304000 ARCX USP62834RE
100 89.52 20250602-10:10:28.259000 BATY USP62835EP
100 89.49 20250602-10:10:58.202000 BATS USP62837MG
100 89.45 20250602-10:11:14.017000 XNAS USP62838M2
80 89.39 20250602-10:11:55.494000 XNAS USP6283E36
20 89.39 20250602-10:11:55.496000 XNAS USP6283E37
100 89.49 20250602-10:12:37.764000 ARCX USP6283GIC
100 89.49 20250602-10:12:37.764000 ARCX USP6283GIE
100 89.49 20250602-10:13:05.646000 ARCX USP6283HGW
70 89.48 20250602-10:13:41.243000 ARCX USP6283IXA
98 89.5 20250602-10:14:21.317000 ARCX USP6283K7W
2 89.5 20250602-10:14:21.317000 ARCX USP6283K7X
10 89.48 20250602-10:15:31.681000 BATS USP6283P4Z
10 89.48 20250602-10:15:31.681000 BATS USP6283P50
100 89.48 20250602-10:15:31.681000 ARCX USP6283P51
100 89.48 20250602-10:15:31.681000 ARCX USP6283P52
80 89.48 20250602-10:15:31.681000 BATS USP6283P53
100 89.5 20250602-10:16:38.911000 ARCX USP6283RSH
80 89.53 20250602-10:17:16.022000 ARCX USP6283TCQ
4 89.53 20250602-10:17:16.022000 ARCX USP6283TCR
16 89.53 20250602-10:17:16.022000 ARCX USP6283TCS
100 89.55 20250602-10:17:49.724000 ARCX USP6283UNB
100 89.64 20250602-10:18:43.568000 XNYS USP6283WE9
29 89.69 20250602-10:19:16.471000 ARCX USP6283XQ7
71 89.69 20250602-10:19:16.471000 ARCX USP6283XQ8
100 89.69 20250602-10:19:16.471000 ARCX USP6283XQ9
100 89.53 20250602-10:19:59.598000 ARCX USP6283ZCM
100 89.62 20250602-10:21:07.332000 XNYS USP62841O8
100 89.64 20250602-10:21:52.618000 XNYS USP628437H
2 89.76 20250602-10:22:35.531000 XNAS USP62844LB
98 89.77 20250602-10:22:35.531000 XNAS USP62844LE
100 89.75 20250602-10:22:43.257000 ARCX USP62844WM
100 89.75 20250602-10:22:43.257000 ARCX USP62844WN
100 89.79 20250602-10:23:39.279000 ARCX USP62846Y2
100 89.77 20250602-10:24:00.260000 BATY USP62847OD
100 89.74 20250602-10:24:47.684000 ARCX USP6284989
95 89.78 20250602-10:25:44.825000 ARCX USP6284CCM
5 89.78 20250602-10:25:44.825000 ARCX USP6284CCN
1 89.77 20250602-10:26:36.938000 ARCX USP6284DVQ
99 89.77 20250602-10:26:36.938000 ARCX USP6284DVR
8 89.77 20250602-10:26:39.962000 ARCX USP6284DZ6
92 89.77 20250602-10:26:39.962000 ARCX USP6284DZ7
4 89.86 20250602-10:27:09.086000 XNAS USP6284EWA
100 89.86 20250602-10:28:25.179000 ARCX USP6284GSS
100 89.86 20250602-10:28:25.179000 ARCX USP6284GST
100 89.86 20250602-10:28:25.179000 ARCX USP6284GSU
100 90.09 20250602-10:29:55.814000 XNYS USP6284JEX
100 90.08 20250602-10:29:56.153000 XNAS USP6284JFA
100 90.09 20250602-10:30:17.424000 ARCX USP6284KK8
100 90.05 20250602-10:30:19.120000 ARCX USP6284L31
100 90.11 20250602-10:31:21.705000 XNYS USP6284O9K
100 90.08 20250602-10:31:27.220000 ARCX USP6284OFB
76 90.06 20250602-10:31:56.756000 ARCX USP6284PCK
24 90.06 20250602-10:31:56.756000 ARCX USP6284PCL
100 90.11 20250602-10:32:48.778000 XNAS USP6284QVR
5 90.08 20250602-10:32:53.841000 ARCX USP6284R09
95 90.08 20250602-10:32:53.841000 ARCX USP6284R0A
100 90.08 20250602-10:32:53.841000 ARCX USP6284R0B
92 90.2 20250602-10:35:15.011000 ARCX USP6284W17
8 90.2 20250602-10:35:15.011000 ARCX USP6284W18
92 90.2 20250602-10:35:15.011000 ARCX USP6284W19
8 90.2 20250602-10:35:15.011000 ARCX USP6284W1A
92 90.2 20250602-10:35:15.011000 ARCX USP6284W1B
8 90.2 20250602-10:35:15.011000 ARCX USP6284W1C
100 90.17 20250602-10:35:49.083000 ARCX USP6284XAR
75 90.12 20250602-10:36:31.608000 XNAS USP6284YC2
1 90.12 20250602-10:36:31.608000 XNAS USP6284YC3
24 90.12 20250602-10:36:31.608000 XNAS USP6284YC4
100 90.17 20250602-10:36:49.250000 XNAS USP6284Z5S
100 90.12 20250602-10:37:59.166000 XNAS USP628515H
100 90.09 20250602-10:38:41.269000 BATS USP62852IM
100 90.09 20250602-10:38:41.270000 ARCX USP62852IN
100 89.93 20250602-10:39:44.664000 ARCX USP62855RA
100 89.9 20250602-10:40:48.106000 XNAS USP62857KL
100 89.87 20250602-10:41:17.083000 ARCX USP62858RU
100 89.87 20250602-10:41:17.083000 ARCX USP62858RV
100 89.85 20250602-10:42:05.190000 XNAS USP6285ACI
100 89.83 20250602-10:43:05.328000 XNYS USP6285CDQ
100 89.81 20250602-10:43:15.082000 XNAS USP6285CM5
100 89.81 20250602-10:43:15.082000 ARCX USP6285CM6
100 89.9 20250602-10:44:58.743000 XNYS USP6285FKZ
100 89.94 20250602-10:45:32.565000 XNYS USP6285I87
96 89.94 20250602-10:46:11.041000 XNAS USP6285JWW
1 89.94 20250602-10:46:11.041000 XNAS USP6285JWX
3 89.94 20250602-10:46:11.041000 XNAS USP6285JWY
100 89.94 20250602-10:46:11.041000 XNAS USP6285JX0
100 89.98 20250602-10:47:18.761000 XNYS USP6285LTZ
68 89.95 20250602-10:47:22.693000 EDGA USP6285LY1
32 89.95 20250602-10:47:23.215000 EDGA USP6285LYS
100 89.95 20250602-10:47:23.215000 EDGA USP6285LYT
100 90.01 20250602-10:48:15.105000 EDGA USP6285NSK
4 90.01 20250602-10:48:15.720000 EDGA USP6285NT1
96 90.01 20250602-10:48:15.720000 EDGA USP6285NT2
100 89.98 20250602-10:49:04.567000 EDGA USP6285PHL
37 90.02 20250602-10:49:44.213000 XNYS USP6285QID
3 90.03 20250602-10:49:44.213000 BATS USP6285QIE
44 90.02 20250602-10:49:44.213000 XNYS USP6285QIF
6 90.02 20250602-10:49:44.213000 XNAS USP6285QIG
10 90.02 20250602-10:49:44.213000 XNYS USP6285QIH
100 90.04 20250602-10:50:21.408000 ARCX USP6285RLE
73 90.02 20250602-10:50:53.514000 ARCX USP6285SPW
100 90.02 20250602-10:50:53.514000 ARCX USP6285SPX
27 90.02 20250602-10:50:53.514000 ARCX USP6285SPZ
100 90.15 20250602-10:52:22.834000 XNYS USP6285VQ7
30 90.17 20250602-10:52:59.098000 EPRL USP6285WTI
16 90.17 20250602-10:52:59.098000 ARCX USP6285WTJ
100 90.12 20250602-10:53:36.230000 ARCX USP6285XNE
100 90.12 20250602-10:53:36.230000 ARCX USP6285XNF
100 90.12 20250602-10:53:36.230000 ARCX USP6285XNG
100 90.12 20250602-10:53:36.230000 ARCX USP6285XNH
100 90.1 20250602-10:54:23.587000 XNAS USP6285Z0H
100 90.09 20250602-10:54:58.488000 ARCX USP628601W
88 90.05 20250602-10:55:13.263000 ARCX USP62860RT
12 90.05 20250602-10:55:13.263000 ARCX USP62860RU
100 90.05 20250602-10:55:48.019000 BATY USP62861W4
100 90.1 20250602-10:56:33.021000 IEXG USP628633H
100 90.135 20250602-10:57:31.332000 XNAS USP628659P
100 90.15 20250602-10:57:55.077000 XNYS USP62865XW
91 90.15 20250602-10:58:02.485000 XNYS USP628664N
9 90.15 20250602-10:58:02.485000 XNYS USP628664O
94 90.11 20250602-10:58:11.525000 ARCX USP62866CK
100 90.11 20250602-10:58:11.525000 ARCX USP62866CL
6 90.11 20250602-10:58:11.525000 ARCX USP62866CM
100 90.12 20250602-10:59:34.824000 XNYS USP62868R9
100 90.09 20250602-10:59:43.888000 EDGA USP628693D
100 90.18 20250602-11:01:33.179000 XNAS USP6286EBJ
125 90.17 20250602-11:02:26.143000 XNAS USP6286G51
75 90.18 20250602-11:02:26.143000 XNAS USP6286G52
84 90.17 20250602-11:02:43.426000 XNAS USP6286GKA
1 90.17 20250602-11:02:43.426000 XNAS USP6286GKB
15 90.17 20250602-11:02:43.426000 XNAS USP6286GKC
100 90.21 20250602-11:03:16.474000 ARCX USP6286HOU
100 90.21 20250602-11:03:16.474000 ARCX USP6286HOV
100 90.25 20250602-11:03:38.274000 ARCX USP6286IJD
100 90.14 20250602-11:04:45.676000 XNAS USP6286NH9
100 90.11 20250602-11:05:11.570000 XNAS USP6286O43
100 90.12 20250602-11:06:19.062000 ARCX USP6286PZ1
100 90.12 20250602-11:06:19.062000 ARCX USP6286PZ2
100 90.12 20250602-11:06:19.062000 ARCX USP6286PZ3
42 90.15 20250602-11:07:27.012000 XNAS USP6286SXA
58 90.15 20250602-11:07:27.012000 XNAS USP6286SXB
100 90.14 20250602-11:08:20.847000 ARCX USP6286U7P
100 90.14 20250602-11:08:20.847000 ARCX USP6286U7Q
100 90.09 20250602-11:08:50.859000 XNAS USP6286VAV
100 90.08 20250602-11:09:18.409000 XNAS USP6286VYX
100 90.1 20250602-11:09:53.198000 ARCX USP6286WS5
100 90.08 20250602-11:10:03.447000 ARCX USP6286X3Z
100 90.06 20250602-11:10:12.990000 XNAS USP6286XDI
3 90.07 20250602-11:11:14.858000 XNAS USP6286ZHQ
97 90.07 20250602-11:11:14.858000 XNAS USP6286ZHR
100 90.06 20250602-11:11:39.061000 ARCX USP628708V
100 90.05 20250602-11:11:59.021000 ARCX USP62870NI
100 90.08 20250602-11:12:53.984000 XNAS USP628724W
100 90.09 20250602-11:13:15.396000 XNYS USP62872S5
100 90.09 20250602-11:14:04.489000 ARCX USP62874AI
100 90.09 20250602-11:14:04.489000 ARCX USP62874AJ
50 90.12 20250602-11:15:02.550000 XNAS USP62875UM
1 90.12 20250602-11:15:02.550000 XNAS USP62875UN
49 90.12 20250602-11:15:02.550000 XNAS USP62875UO
100 90.1 20250602-11:15:05.269000 EDGA USP62875WX
100 90.08 20250602-11:15:52.041000 XNAS USP62878Q9
100 90.08 20250602-11:15:52.041000 XNAS USP62878QA
71 90.05 20250602-11:16:02.346000 XNAS USP6287926
29 90.05 20250602-11:16:02.347000 XNAS USP6287927
62 90.08 20250602-11:16:58.256000 XNAS USP6287B7U
5 90.08 20250602-11:16:58.256000 XNAS USP6287B7V
33 90.08 20250602-11:16:58.256000 XNAS USP6287B7W
100 90.06 20250602-11:17:37.978000 XNAS USP6287CBO
70 90.04 20250602-11:17:44.035000 XNAS USP6287CLA
30 90.04 20250602-11:17:44.035000 XNAS USP6287CLB
100 90.05 20250602-11:18:20.788000 ARCX USP6287DI2
100 90.03 20250602-11:19:00.046000 XNAS USP6287F5G
100 90.04 20250602-11:19:35.592000 XNAS USP6287G8E
100 90.06 20250602-11:20:18.595000 XNYS USP6287HY0
52 90.04 20250602-11:20:28.220000 XNAS USP6287I98
100 90.07 20250602-11:21:32.237000 ARCX USP6287LRJ
100 90.07 20250602-11:21:32.237000 ARCX USP6287LRK
100 90.07 20250602-11:21:32.237000 ARCX USP6287LRL
70 90.02 20250602-11:21:56.418000 ARCX USP6287NN1
30 90.02 20250602-11:21:56.418000 ARCX USP6287NN2
100 90.07 20250602-11:22:56.422000 ARCX USP6287QMN
3 90.07 20250602-11:22:56.422000 ARCX USP6287QMO
48 90.07 20250602-11:22:57.696000 ARCX USP6287QO6
5 90.07 20250602-11:23:00.119000 ARCX USP6287QT4
44 90.07 20250602-11:23:03.142000 ARCX USP6287QWM
100 90.15 20250602-11:23:52.622000 XNYS USP6287SF6
100 90.14 20250602-11:24:34.585000 ARCX USP6287TPQ
100 90.14 20250602-11:24:34.585000 ARCX USP6287TPR
77 90.15 20250602-11:25:23.924000 ARCX USP6287V2H
23 90.15 20250602-11:25:28.205000 ARCX USP6287V6D
100 90.07 20250602-11:25:51.638000 XNAS USP6287W1U
100 89.98 20250602-11:26:39.899000 ARCX USP6287XVA
100 90.02 20250602-11:27:29.508000 XNAS USP6287Z1J
100 89.98 20250602-11:28:08.983000 XNAS USP6287ZRK
39 89.98 20250602-11:28:08.983000 EDGA USP6287ZRL
61 89.98 20250602-11:28:08.983000 EDGA USP6287ZRM
50 90.01 20250602-11:28:49.139000 XNYS USP62881DJ
50 90.01 20250602-11:28:49.139000 XNYS USP62881DK
100 90.07 20250602-11:29:30.222000 ARCX USP62882FT
100 90.07 20250602-11:29:30.222000 ARCX USP62882FU
100 90.07 20250602-11:30:09.059000 XNAS USP6288409
100 90.1 20250602-11:30:58.695000 ARCX USP62886VE
100 90.1 20250602-11:30:58.696000 ARCX USP62886VF
100 90.14 20250602-11:31:46.779000 ARCX USP62888FV
100 90.09 20250602-11:32:26.250000 XNAS USP6288975
100 90.13 20250602-11:32:56.275000 XNYS USP62889Y4
77 90.08 20250602-11:33:59.321000 XNAS USP6288BW3
1 90.08 20250602-11:33:59.321000 XNAS USP6288BW4
22 90.08 20250602-11:33:59.321000 XNAS USP6288BW5
100 90.08 20250602-11:34:18.730000 XNAS USP6288CJB
1 90.08 20250602-11:34:26.781000 XNAS USP6288CRK
99 90.08 20250602-11:34:29.091000 XNAS USP6288CSN
100 90.06 20250602-11:34:40.825000 XNAS USP6288D94
100 90.13 20250602-11:35:40.089000 XNAS USP6288ET6
100 90.13 20250602-11:35:59.151000 XNAS USP6288F89
100 90.19 20250602-11:36:47.903000 ARCX USP6288GI3
100 90.19 20250602-11:36:47.903000 ARCX USP6288GI4
100 90.14 20250602-11:37:15.940000 XNAS USP6288GY6
100 90.2 20250602-11:37:54.952000 XNYS USP6288HSQ
100 90.18 20250602-11:37:56.716000 XNAS USP6288HTO
95 90.15 20250602-11:38:24.475000 ARCX USP6288IBF
5 90.15 20250602-11:38:24.475000 ARCX USP6288IBG
100 90.18 20250602-11:39:34.081000 BATS USP6288K0P
100 90.18 20250602-11:39:34.081000 XNAS USP6288K0Q
100 90.08 20250602-11:41:04.574000 ARCX USP6288MZ2
100 90.08 20250602-11:41:04.574000 XNAS USP6288MZ3
100 90.21 20250602-11:42:16.849000 XNAS USP6288OO1
100 90.3 20250602-11:44:09.383000 XNAS USP6288SM1
100 90.37 20250602-11:46:08.551000 XNAS USP6288Y09
93 90.37 20250602-11:46:08.552000 XNAS USP6288Y0A
100 90.45 20250602-11:46:28.725000 XNYS USP6288YNZ
100 90.46 20250602-11:47:47.241000 XNYS USP62890B1
100 90.46 20250602-11:47:47.242000 XNYS USP62890B2
100 90.42 20250602-11:47:57.195000 EDGA USP62890QF
100 90.42 20250602-11:47:57.195000 BATY USP62890QG
100 90.42 20250602-11:47:57.195000 ARCX USP62890QH
50 90.46 20250602-11:51:30.362000 XNYS USP628960X
50 90.47 20250602-11:51:30.362000 XNYS USP628960Y
100 90.42 20250602-11:52:30.947000 ARCX USP628978S
1 90.42 20250602-11:52:55.127000 ARCX USP62897SV
99 90.42 20250602-11:52:55.127000 ARCX USP62897SW
100 90.41 20250602-11:53:55.495000 ARCX USP62899CL
25 90.37 20250602-11:54:55.761000 BATY USP6289AN4
1 90.37 20250602-11:55:06.091000 BATY USP6289AV8
74 90.37 20250602-11:56:27.806000 BATY USP6289CST
1 90.37 20250602-11:56:27.806000 BATY USP6289CSU
100 90.37 20250602-11:56:27.806000 BATY USP6289CSV
25 90.37 20250602-11:56:27.806000 ARCX USP6289CSX
100 90.29 20250602-11:56:54.123000 ARCX USP6289DPK
80 90.14 20250602-11:58:40.280000 XNYS USP6289GC6
20 90.14 20250602-11:58:40.280000 XNYS USP6289GC7
100 90.195 20250602-11:59:37.933000 XNYS USP6289HV2
100 90.17 20250602-12:00:23.759000 ARCX USP6289JQ4
27 90.17 20250602-12:00:23.759000 ARCX USP6289JQ5
73 90.17 20250602-12:00:23.759000 ARCX USP6289JQ6
100 90.19 20250602-12:02:02.391000 XNYS USP6289N2N
100 90.15 20250602-12:02:19.351000 BATY USP6289NDJ
100 90.15 20250602-12:02:19.351000 BATY USP6289NDK
3 90.07 20250602-12:03:59.494000 BATY USP6289PRL
97 90.07 20250602-12:04:05.414000 BATY USP6289PY8
100 90.07 20250602-12:04:05.414000 BATY USP6289PY9
3 90.07 20250602-12:04:05.414000 BATY USP6289PYA
100 90.07 20250602-12:04:05.414000 ARCX USP6289PYB
100 90.06 20250602-12:05:16.163000 ARCX USP6289RR4
1 90.03 20250602-12:06:50.462000 ARCX USP6289U2A
99 90.03 20250602-12:06:50.462000 ARCX USP6289U2B
100 90.03 20250602-12:07:01.791000 ARCX USP6289UD7
54 90.03 20250602-12:08:58.924000 XNAS USP6289X3H
46 90.03 20250602-12:08:58.924000 XNAS USP6289X3I
100 90.08 20250602-12:10:22.225000 XNYS USP6289Z2K
100 90.105 20250602-12:13:36.907000 XNYS USP628A3EZ
100 90.09 20250602-12:13:44.799000 ARCX USP628A3L4
100 90.09 20250602-12:13:44.799000 ARCX USP628A3L5
100 90.09 20250602-12:13:44.799000 ARCX USP628A3L6
100 90.11 20250602-12:16:13.851000 EDGA USP628A919
85 90.1 20250602-12:17:43.356000 BATY USP628ABQH
1 90.1 20250602-12:17:43.356000 BATY USP628ABQI
14 90.1 20250602-12:17:43.356000 BATY USP628ABQJ
100 90.14 20250602-12:19:44.115000 XNAS USP628AEMV
100 90.13 20250602-12:20:26.169000 ARCX USP628AFP7
100 90.14 20250602-12:21:41.760000 IEXG USP628AHFI
51 90.17 20250602-12:23:17.084000 ARCX USP628AJM0
49 90.17 20250602-12:23:17.084000 ARCX USP628AJM1
100 90.14 20250602-12:23:44.298000 BATS USP628AK9L
100 90.1 20250602-12:24:04.295000 ARCX USP628AKUR
100 90.19 20250602-12:26:07.112000 ARCX USP628ANZ0
100 90.11 20250602-12:26:30.325000 BATY USP628AOTY
100 90.11 20250602-12:27:59.730000 BATS USP628AR18
100 90.15 20250602-12:29:43.580000 BATS USP628ATTD
100 90.12 20250602-12:29:46.164000 XNAS USP628ATW9
100 90.12 20250602-12:29:46.164000 XNAS USP628ATWA
32 90.1 20250602-12:31:37.271000 ARCX USP628AYBX
68 90.1 20250602-12:31:37.271000 ARCX USP628AYBY
35 90.18 20250602-12:33:27.581000 MEMX USP628B0UG
65 90.18 20250602-12:33:27.581000 MEMX USP628B0UH
100 90.22 20250602-12:34:32.338000 XNAS USP628B26J
100 90.21 20250602-12:35:08.623000 ARCX USP628B366
100 90.16 20250602-12:36:06.696000 ARCX USP628B4PE
54 90.16 20250602-12:38:57.311000 BATY USP628B8FL
46 90.16 20250602-12:38:57.311000 BATY USP628B8FM
100 90.16 20250602-12:38:57.311000 BATY USP628B8FN
100 90.14 20250602-12:40:36.832000 BATY USP628BAIO
100 90.14 20250602-12:40:36.832000 ARCX USP628BAIP
100 90.13 20250602-12:43:18.130000 XNYS USP628BELL
64 90.11 20250602-12:43:19.148000 XNAS USP628BENY
36 90.11 20250602-12:43:19.148000 XNAS USP628BENZ
100 90.07 20250602-12:44:47.688000 XNAS USP628BGW5
83 90.2 20250602-12:47:04.356000 XNAS USP628BLNP
1 90.2 20250602-12:47:04.356000 XNAS USP628BLNQ
16 90.2 20250602-12:47:04.356000 XNAS USP628BLNR
100 90.19 20250602-12:48:56.326000 ARCX USP628BOLJ
100 90.19 20250602-12:48:56.326000 XNAS USP628BOLK
100 90.145 20250602-12:51:11.601000 IEXG USP628BS3H
1 90.16 20250602-12:52:24.814000 EDGX USP628BTS8
29 90.16 20250602-12:52:24.814000 XNAS USP628BTS9
20 90.17 20250602-12:52:24.814000 XNAS USP628BTSA
10 90.17 20250602-12:52:24.814000 XBOS USP628BTSB
5 90.17 20250602-12:52:24.814000 XNAS USP628BTSC
29 90.17 20250602-12:52:24.814000 XNAS USP628BTSD
1 90.16 20250602-12:52:24.814000 XNYS USP628BTSE
3 90.16 20250602-12:52:24.814000 XNYS USP628BTSF
1 90.17 20250602-12:52:24.814000 XCIS USP628BTSG
1 90.16 20250602-12:52:24.814000 ARCX USP628BTSH
100 90.25 20250602-12:54:28.064000 XNAS USP628BX3C
10 90.28 20250602-12:55:24.526000 BATS USP628BYEL
13 90.28 20250602-12:55:24.526000 BATS USP628BYEM
77 90.28 20250602-12:55:24.526000 BATS USP628BYEN
10 90.3 20250602-12:55:55.424000 EDGX USP628BYZR
5 90.3 20250602-12:55:55.424000 BATS USP628BYZS
12 90.29 20250602-12:55:55.424000 XNAS USP628BYZT
3 90.3 20250602-12:55:55.424000 XNYS USP628BYZU
50 90.3 20250602-12:55:55.424000 XNYS USP628BYZV
20 90.3 20250602-12:55:55.424000 XNYS USP628BYZW
100 90.3 20250602-12:57:02.776000 BATY USP628C0AH
100 90.3 20250602-12:57:02.776000 BATY USP628C0AI
100 90.32 20250602-12:59:24.640000 BATS USP628C36K
93 90.32 20250602-13:00:49.200000 XNYS USP628C77B
7 90.32 20250602-13:00:49.200000 XNYS USP628C77C
100 90.29 20250602-13:01:09.270000 BATY USP628C7JZ
100 90.29 20250602-13:01:09.271000 ARCX USP628C7K0
11 90.27 20250602-13:04:25.360000 BATY USP628CCFQ
89 90.27 20250602-13:04:37.137000 BATY USP628CCOR
11 90.27 20250602-13:04:37.137000 BATY USP628CCOS
89 90.27 20250602-13:04:37.137000 BATY USP628CCOT
11 90.27 20250602-13:04:37.137000 EDGA USP628CCOU
100 90.22 20250602-13:06:16.170000 BATY USP628CF7M
100 90.22 20250602-13:06:16.170000 BATY USP628CF7N
1 90.18 20250602-13:09:07.295000 BATY USP628CIY2
7 90.18 20250602-13:09:12.565000 BATY USP628CIZU
10 90.21 20250602-13:09:13.871000 IEXG USP628CJ0N
90 90.21 20250602-13:09:13.871000 IEXG USP628CJ0O
82 90.23 20250602-13:10:51.664000 BATS USP628CL8H
18 90.215 20250602-13:10:51.664000 XNYS USP628CL8I
100 90.2 20250602-13:11:36.021000 BATY USP628CM8B
100 90.2 20250602-13:11:36.021000 EDGA USP628CM8C
100 90.21 20250602-13:13:20.449000 XNYS USP628COCH
100 90.19 20250602-13:13:36.440000 EDGA USP628COQW
100 90.19 20250602-13:13:36.440000 ARCX USP628COQX
100 90.16 20250602-13:14:58.563000 ARCX USP628CR82
100 90.17 20250602-13:16:43.227000 BATY USP628CW91
100 90.17 20250602-13:18:04.689000 BATY USP628CXWF
100 90.18 20250602-13:18:59.086000 BATY USP628CZ5S
100 90.14 20250602-13:20:15.809000 ARCX USP628D0UU
100 90.1 20250602-13:21:29.324000 ARCX USP628D2X2
100 90.13 20250602-13:23:44.865000 XNYS USP628D69Q
100 90.13 20250602-13:24:52.067000 ARCX USP628D7QC
100 90.13 20250602-13:24:52.067000 ARCX USP628D7QD
100 90 20250602-13:26:32.416000 ARCX USP628DADA
100 90.05 20250602-13:28:05.153000 XNYS USP628DC7X
100 90.02 20250602-13:28:06.426000 XNYS USP628DC8R
100 89.99 20250602-13:29:34.903000 BATY USP628DEB9
50 90 20250602-13:31:53.669000 XNYS USP628DJZR
40 90 20250602-13:31:53.669000 XNYS USP628DJZS
10 90.02 20250602-13:31:53.669000 XCIS USP628DJZT
100 90.05 20250602-13:32:30.680000 XNAS USP628DL2M
100 90.04 20250602-13:33:07.492000 BATY USP628DM64
100 90.04 20250602-13:33:07.492000 BATS USP628DM65
100 90 20250602-13:34:06.038000 XNAS USP628DOMR
100 90 20250602-13:34:06.038000 XNAS USP628DOMS
100 90 20250602-13:35:18.773000 XNAS USP628DQ3X
64 89.93 20250602-13:37:22.441000 XNAS USP628DSXG
1 89.93 20250602-13:37:22.441000 XNAS USP628DSXH
35 89.93 20250602-13:37:40.119000 XNAS USP628DTCN
100 89.93 20250602-13:37:40.119000 XNAS USP628DTCO
10 89.905 20250602-13:39:23.628000 IEXG USP628DVUW
90 89.92 20250602-13:39:23.628000 IEXG USP628DVUX
100 89.9 20250602-13:40:06.985000 EDGA USP628DX01
100 89.89 20250602-13:40:16.842000 XNAS USP628DXDL
100 89.92 20250602-13:41:30.923000 ARCX USP628DZ7B
77 89.92 20250602-13:43:41.578000 EDGA USP628E2D7
23 89.92 20250602-13:43:41.578000 EDGA USP628E2D8
7 89.895 20250602-13:45:26.839000 XNAS USP628E5EZ
54 89.91 20250602-13:45:26.839000 XNAS USP628E5F0
39 89.91 20250602-13:45:26.839000 XNAS USP628E5F1
100 89.9 20250602-13:48:08.494000 EDGA USP628EA36
100 89.9 20250602-13:48:08.494000 EDGA USP628EA37
100 89.88 20250602-13:50:24.515000 BATY USP628ED9Z
100 89.88 20250602-13:50:24.515000 BATY USP628EDA0
41 89.92 20250602-13:51:49.365000 XNYS USP628EFOZ
59 89.92 20250602-13:51:49.365000 XNYS USP628EFP0
100 89.91 20250602-13:53:00.816000 BATY USP628EHCR
100 89.89 20250602-13:53:43.281000 BATY USP628EI6X
100 89.89 20250602-13:53:43.282000 EDGA USP628EI6Y
100 89.88 20250602-13:54:47.368000 EDGA USP628EJXK
100 89.865 20250602-13:58:27.052000 XNAS USP628EPAQ
100 89.86 20250602-13:58:34.845000 ARCX USP628EPGU
1 89.84 20250602-13:59:55.799000 BATY USP628ERKV
99 89.84 20250602-14:00:03.525000 BATY USP628ES55
1 89.84 20250602-14:00:03.525000 ARCX USP628ES57
100 89.88 20250602-14:01:02.015000 ARCX USP628EV76
100 89.93 20250602-14:02:43.016000 BATY USP628EYE4
100 89.93 20250602-14:02:43.016000 BATY USP628EYE7
100 89.91 20250602-14:03:49.694000 ARCX USP628F08C
84 89.93 20250602-14:05:42.375000 BATS USP628F3ID
16 89.93 20250602-14:05:42.375000 BATS USP628F3IE
100 89.945 20250602-14:06:42.994000 ARCX USP628F4YJ
100 89.93 20250602-14:06:55.452000 ARCX USP628F58L
70 89.93 20250602-14:06:55.452000 ARCX USP628F58M
30 89.93 20250602-14:06:55.452000 ARCX USP628F58N
100 89.97 20250602-14:08:36.223000 ARCX USP628F7OM
86 89.9 20250602-14:09:33.209000 ARCX USP628F9MN
14 89.9 20250602-14:09:33.211000 ARCX USP628F9MO
100 89.87 20250602-14:11:55.642000 XNAS USP628FDOT
10 89.87 20250602-14:12:55.872000 XNAS USP628FEZ8
90 89.88 20250602-14:12:55.872000 XNAS USP628FEZ9
100 89.89 20250602-14:13:21.232000 ARCX USP628FFSA
89 90 20250602-14:15:21.241000 ARCX USP628FJTY
11 90 20250602-14:15:21.241000 ARCX USP628FJTZ
23 90.03 20250602-14:15:32.085000 XNAS USP628FLDQ
100 90.01 20250602-14:15:42.987000 XNAS USP628FLQY
100 90.01 20250602-14:15:42.987000 XNAS USP628FLQZ
100 89.98 20250602-14:17:27.304000 XNAS USP628FO3I
100 89.98 20250602-14:17:27.304000 XNAS USP628FO3J
70 90.03 20250602-14:19:28.088000 XNAS USP628FRG1
14 90.04 20250602-14:19:28.089000 EPRL USP628FRG2
3 90.04 20250602-14:19:28.089000 EPRL USP628FRG3
13 90.04 20250602-14:19:28.089000 EPRL USP628FRG4
100 90.01 20250602-14:19:56.410000 EDGA USP628FSAW
100 90.01 20250602-14:19:56.410000 ARCX USP628FSAX
6 90.1 20250602-14:22:10.359000 XNAS USP628FW9O
39 90.1 20250602-14:22:10.359000 XNYS USP628FW9P
100 90.12 20250602-14:23:36.460000 EDGA USP628FYUC
85 90.12 20250602-14:23:36.460000 EDGA USP628FYUE
15 90.12 20250602-14:23:36.460000 EDGA USP628FYUG
100 90.11 20250602-14:24:07.929000 XNAS USP628FZQK
100 90.11 20250602-14:25:00.768000 EDGA USP628G0X7
100 90.12 20250602-14:26:00.036000 ARCX USP628G2EG
10 90.16 20250602-14:28:19.676000 XNAS USP628G5KP
12 90.16 20250602-14:28:19.676000 XNAS USP628G5KQ
10 90.16 20250602-14:28:19.676000 XNAS USP628G5KR
68 90.16 20250602-14:28:19.676000 XNAS USP628G5KS
3 90.16 20250602-14:28:19.677000 XNAS USP628G5KT
4 90.18 20250602-14:28:38.854000 BATS USP628G60B
6 90.18 20250602-14:28:38.854000 XNAS USP628G60C
2 90.18 20250602-14:28:38.854000 XNAS USP628G60D
100 90.2 20250602-14:29:16.430000 ARCX USP628G701
100 90.2 20250602-14:29:16.430000 ARCX USP628G702
10 90.21 20250602-14:31:17.155000 BATS USP628GCH7
5 90.21 20250602-14:31:17.155000 BATS USP628GCH8
1 90.21 20250602-14:31:17.155000 XNAS USP628GCH9
7 90.21 20250602-14:31:17.155000 XNAS USP628GCHA
55 90.21 20250602-14:31:17.155000 XNAS USP628GCHB
12 90.21 20250602-14:31:17.155000 XNAS USP628GCHC
3 90.21 20250602-14:31:17.155000 ARCX USP628GCHD
7 90.21 20250602-14:31:17.155000 XNYS USP628GCHE
88 90.215 20250602-14:31:35.261000 ARCX USP628GCRU
12 90.215 20250602-14:31:35.261000 XNYS USP628GCRV
100 90.22 20250602-14:32:16.197000 BATS USP628GDZB
100 90.19 20250602-14:32:56.758000 ARCX USP628GF0B
100 90.21 20250602-14:34:11.674000 XNYS USP628GGR3
100 90.18 20250602-14:35:29.774000 XNAS USP628GKKA
100 90.18 20250602-14:35:29.774000 ARCX USP628GKKB
100 90.22 20250602-14:37:32.856000 EDGA USP628GNRS
100 90.21 20250602-14:37:40.094000 XNAS USP628GNY6
86 90.19 20250602-14:39:50.269000 BATY USP628GRAW
8 90.19 20250602-14:39:54.650000 BATY USP628GRF5
6 90.19 20250602-14:39:58.812000 BATY USP628GRI5
100 90.21 20250602-14:41:08.842000 BATY USP628GTYX
100 90.29 20250602-14:43:07.609000 XNAS USP628GX3J
100 90.36 20250602-14:44:29.923000 XNAS USP628GZI4
100 90.35 20250602-14:44:48.200000 ARCX USP628H01E
13 90.41 20250602-14:47:13.043000 XNAS USP628H5TJ
70 90.41 20250602-14:47:13.043000 XNAS USP628H5TK
17 90.41 20250602-14:47:13.043000 XNAS USP628H5TL
100 90.43 20250602-14:48:15.860000 IEXG USP628H7TL
50 90.43 20250602-14:49:21.315000 IEXG USP628H9OC
50 90.43 20250602-14:49:21.315000 IEXG USP628H9OD
100 90.42 20250602-14:49:55.925000 ARCX USP628HAP7
100 90.37 20250602-14:50:50.616000 ARCX USP628HCZC
87 90.43 20250602-14:52:28.011000 XNYS USP628HGM7
13 90.43 20250602-14:52:28.011000 XNYS USP628HGM8
35 90.46 20250602-14:53:17.653000 XNYS USP628HIDE
65 90.46 20250602-14:53:17.653000 XNYS USP628HIDF
100 90.43 20250602-14:54:03.191000 ARCX USP628HK0D
100 90.41 20250602-14:54:35.543000 XNAS USP628HKV0
100 90.42 20250602-14:55:39.591000 ARCX USP628HMZU
100 90.44 20250602-14:57:00.763000 ARCX USP628HPTN
100 90.48 20250602-14:58:39.919000 XNYS USP628HSJ1
100 90.55 20250602-14:59:32.808000 XNYS USP628HU2B
100 90.53 20250602-14:59:40.539000 ARCX USP628HUD5
100 90.53 20250602-14:59:40.539000 ARCX USP628HUD6
88 90.55 20250602-15:01:39.071000 ARCX USP628I171
12 90.55 20250602-15:01:39.071000 ARCX USP628I173
100 90.53 20250602-15:02:38.983000 XNAS USP628I4O2
100 90.52 20250602-15:04:00.749000 ARCX USP628I75U
100 90.5 20250602-15:04:59.971000 BATY USP628I932
50 90.5 20250602-15:06:05.938000 XNAS USP628IBQZ
50 90.5 20250602-15:06:05.938000 XNAS USP628IBR0
100 90.49 20250602-15:06:16.385000 XNAS USP628IC2U
55 90.47 20250602-15:08:01.111000 ARCX USP628IH75
50 90.47 20250602-15:08:01.111000 EDGA USP628IH76
50 90.47 20250602-15:08:01.111000 EDGA USP628IH77
45 90.47 20250602-15:08:01.111000 ARCX USP628IH78
100 90.46 20250602-15:09:53.445000 BATS USP628IL9E
72 90.45 20250602-15:10:00.807000 EDGA USP628ILKA
28 90.45 20250602-15:10:00.807000 EDGA USP628ILKB
100 90.47 20250602-15:11:05.143000 XNAS USP628INVS
4 90.44 20250602-15:11:28.005000 EDGA USP628IOMN
1 90.48 20250602-15:11:59.275000 XNYS USP628IPSS
99 90.48 20250602-15:11:59.275000 XNYS USP628IPST
10 90.46 20250602-15:12:29.362000 EDGA USP628IQR2
50 90.46 20250602-15:12:29.362000 EDGA USP628IQR3
40 90.46 20250602-15:12:29.362000 EDGA USP628IQR4
100 90.48 20250602-15:13:48.527000 XNYS USP628ITNZ
100 90.49 20250602-15:14:15.338000 XNAS USP628IV31
100 90.48 20250602-15:14:18.835000 XNAS USP628IV8O
100 90.48 20250602-15:14:18.835000 XNAS USP628IV8P
15 90.51 20250602-15:16:09.596000 EPRL USP628J185
1 90.51 20250602-15:16:09.596000 ARCX USP628J186
9 90.51 20250602-15:16:09.596000 ARCX USP628J187
26 90.51 20250602-15:16:09.596000 XNYS USP628J188
100 90.51 20250602-15:16:28.482000 ARCX USP628J20V
100 90.53 20250602-15:16:49.355000 EPRL USP628J2RR
100 90.56 20250602-15:17:14.044000 XNAS USP628J3JY
4 90.59 20250602-15:18:56.209000 XNAS USP628J7AZ
5 90.59 20250602-15:18:56.209000 XNAS USP628J7B0
70 90.59 20250602-15:18:56.209000 XNAS USP628J7B1
20 90.59 20250602-15:18:56.209000 XNAS USP628J7B2
1 90.59 20250602-15:18:56.209000 XNAS USP628J7B3
99 90.59 20250602-15:19:02.744000 XNAS USP628J7NJ
1 90.59 20250602-15:19:02.744000 XNAS USP628J7NK
5 90.6 20250602-15:19:07.230000 XNAS USP628J7SM
30 90.6 20250602-15:19:07.230000 XNAS USP628J7SN
30 90.6 20250602-15:19:07.230000 XNAS USP628J7SO
35 90.6 20250602-15:19:07.230000 XNAS USP628J7SP
100 90.61 20250602-15:19:43.877000 XNYS USP628J92D
1 90.63 20250602-15:20:18.843000 ARCX USP628JAEA
50 90.63 20250602-15:20:18.843000 ARCX USP628JAEB
49 90.63 20250602-15:20:18.843000 ARCX USP628JAEC
100 90.68 20250602-15:21:24.166000 XNYS USP628JD1H
100 90.65 20250602-15:22:10.550000 BATS USP628JEYK
100 90.65 20250602-15:22:10.550000 BATS USP628JEYL
100 90.63 20250602-15:23:28.569000 ARCX USP628JHO1
100 90.63 20250602-15:23:28.569000 ARCX USP628JHO2
63 90.74 20250602-15:25:07.310000 BATS USP628JMBS
3 90.74 20250602-15:25:07.310000 BATS USP628JMBT
20 90.74 20250602-15:25:07.311000 XNAS USP628JMBU
10 90.74 20250602-15:25:07.311000 XNYS USP628JMBV
4 90.74 20250602-15:25:07.311000 ARCX USP628JMBW
4 90.74 20250602-15:25:31.839000 XNYS USP628JN6W
22 90.74 20250602-15:25:32.840000 BATS USP628JN7Z
10 90.74 20250602-15:25:32.840000 BATS USP628JN80
19 90.74 20250602-15:25:32.840000 XNYS USP628JN81
7 90.74 20250602-15:25:32.840000 ARCX USP628JN82
100 90.7 20250602-15:26:01.928000 ARCX USP628JOLK
100 90.7 20250602-15:26:01.928000 ARCX USP628JOLL
100 90.7 20250602-15:26:01.928000 ARCX USP628JOLM
100 90.7 20250602-15:26:42.200000 ARCX USP628JQ7Q
100 90.65 20250602-15:27:20.543000 ARCX USP628JRWG
100 90.59 20250602-15:28:24.319000 ARCX USP628JUDB
100 90.59 20250602-15:29:29.451000 XNYS USP628JXDC
25 90.58 20250602-15:29:30.152000 BATY USP628JXEU
5 90.64 20250602-15:30:08.982000 XNYS USP628K02E
95 90.64 20250602-15:30:08.982000 XNYS USP628K02F
85 90.67 20250602-15:30:57.752000 ARCX USP628K5CK
100 90.67 20250602-15:30:57.752000 ARCX USP628K5CL
15 90.67 20250602-15:30:57.752000 ARCX USP628K5CM
100 90.72 20250602-15:32:07.207000 ARCX USP628K9KR
100 90.72 20250602-15:32:07.207000 XNYS USP628K9KS
100 90.68 20250602-15:32:36.312000 BATY USP628KBN8
100 90.67 20250602-15:33:35.699000 ARCX USP628KEDY
100 90.67 20250602-15:33:35.699000 ARCX USP628KEDZ
10 90.67 20250602-15:34:36.451000 XNAS USP628KKIQ
90 90.67 20250602-15:34:36.451000 XNAS USP628KKIR
100 90.65 20250602-15:34:48.757000 ARCX USP628KP4Y
70 90.65 20250602-15:35:15.161000 ARCX USP628KYHO
30 90.65 20250602-15:35:15.161000 ARCX USP628KYHR
100 90.675 20250602-15:36:18.078000 XNYS USP628L3CB
62 90.69 20250602-15:36:31.086000 XNYS USP628L3TH
38 90.69 20250602-15:36:31.086000 XNYS USP628L3TI
100 90.67 20250602-15:36:33.459000 EDGA USP628L3Y7
100 90.67 20250602-15:36:33.459000 EDGA USP628L3Y8
100 90.67 20250602-15:38:06.981000 XNAS USP628L8VM
100 90.65 20250602-15:39:06.451000 BATY USP628LCCD
100 90.69 20250602-15:39:15.093000 XNAS USP628LCRR
100 90.69 20250602-15:39:42.495000 EDGA USP628LE5N
100 90.69 20250602-15:40:24.904000 ARCX USP628LHIC
73 90.69 20250602-15:40:24.904000 ARCX USP628LHID
27 90.69 20250602-15:40:24.904000 ARCX USP628LHIE
100 90.69 20250602-15:41:16.421000 ARCX USP628LKO7
83 90.69 20250602-15:42:12.183000 XNAS USP628LNSN
1 90.69 20250602-15:42:12.183000 XNAS USP628LNSO
5 90.69 20250602-15:42:12.183000 XNAS USP628LNSP
9 90.685 20250602-15:42:12.183000 XNYS USP628LNSQ
2 90.69 20250602-15:42:12.183000 ARCX USP628LNSR
50 90.67 20250602-15:42:20.987000 ARCX USP628LOCP
50 90.67 20250602-15:42:20.987000 ARCX USP628LOCR
100 90.67 20250602-15:42:20.987000 ARCX USP628LOCS
100 90.6 20250602-15:43:15.571000 XNAS USP628LR8V
100 90.57 20250602-15:43:59.562000 BATY USP628LUAG
35 90.61 20250602-15:44:06.125000 BATS USP628LUVV
4 90.61 20250602-15:44:06.125000 XNAS USP628LUVW
2 90.61 20250602-15:44:06.125000 XNAS USP628LUVX
100 90.61 20250602-15:44:06.125000 XNAS USP628LUVY
157 90.61 20250602-15:44:06.125000 XPSX USP628LUVZ
77 90.61 20250602-15:44:06.125000 XNYS USP628LUW0
100 90.61 20250602-15:44:06.125000 XNYS USP628LUW1
20 90.61 20250602-15:44:06.125000 XNYS USP628LUW2
1 90.61 20250602-15:44:06.125000 XNYS USP628LUW3
4 90.61 20250602-15:44:06.125000 XNYS USP628LUW4
100 90.63 20250602-15:44:07.642000 BATY USP628LUYB
10 90.63 20250602-15:44:07.642000 BATS USP628LUYC
100 90.63 20250602-15:44:07.642000 IEXG USP628LUYD
6 90.64 20250602-15:44:07.642000 EDGX USP628LUYE
100 90.61 20250602-15:44:07.642000 ARCX USP628LUYF
200 90.61 20250602-15:44:07.642000 XNYS USP628LUYG
100 90.63 20250602-15:44:07.642000 XNYS USP628LUYH
225 90.63 20250602-15:44:07.642000 XNYS USP628LUYI
5 90.63 20250602-15:44:07.642000 XNYS USP628LUYJ
154 90.61 20250602-15:44:07.642000 XNAS USP628LUYK
5 90.62 20250602-15:44:12.619000 ARCX USP628LV9J
100 90.62 20250602-15:44:12.619000 ARCX USP628LV9K
21 90.6 20250602-15:45:00.131000 ARCX USP628LYG6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBQFBKKOAKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement