REG - CRH PLC - Transaction in Own Shares
04/06/2025 09:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD3757La&default-theme=true
RNS Number : 3757L CRH PLC 04 June 2025
4(th) June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) June 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
9,848 $90.95 $91.64 $90.46 XNYS
613 $91.04 $91.71 $90.51 EDGX
17,094 $90.99 $91.72 $90.49 ARCX
1,149 $90.88 $91.34 $90.51 BATS
10,056 $90.94 $91.61 $90.41 XNAS
5,345 $91.17 $91.69 $90.70 BATY
108 $91.03 $91.03 $91.03 EPRL
1,300 $91.02 $91.48 $90.55 IEXG
300 $91.37 $91.38 $91.36 XCHI
100 $91.14 $91.14 $91.14 MEMX
13 $91.09 $91.09 $91.09 XPSX
7,239 $91.13 $91.57 $90.73 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,432,948 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.376% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 3(rd) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $91.0113 53,165
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 90.7 20250603-09:30:11.487000 XNYS USP638MQE
96 90.62 20250603-09:30:26.148000 XNYS USP638NDV
4 90.62 20250603-09:30:26.210000 XNYS USP638NE0
100 90.54 20250603-09:30:35.613000 XNYS USP638NVN
100 90.49 20250603-09:30:39.578000 XNYS USP638O1Q
100 90.53 20250603-09:30:59.465000 XNYS USP638OSJ
100 90.53 20250603-09:32:59.001000 ARCX USP638SYR
100 90.53 20250603-09:32:59.001000 XNYS USP638SYS
100 90.53 20250603-09:32:59.001000 ARCX USP638SYT
100 90.53 20250603-09:32:59.001000 XNYS USP638SYU
100 90.53 20250603-09:32:59.001000 XNYS USP638SYV
100 90.53 20250603-09:32:59.001000 XNYS USP638SYW
63 90.53 20250603-09:32:59.001000 XNAS USP638SYX
1 90.53 20250603-09:32:59.001000 XNAS USP638SYY
36 90.53 20250603-09:32:59.001000 XNAS USP638SYZ
100 90.51 20250603-09:33:32.893000 ARCX USP638U0U
100 90.49 20250603-09:33:55.325000 ARCX USP638UIT
100 90.46 20250603-09:34:20.501000 XNYS USP638VAX
100 90.46 20250603-09:34:20.501000 XNYS USP638VAY
100 90.45 20250603-09:34:42.369000 XNAS USP638VTQ
100 90.41 20250603-09:34:58.297000 XNAS USP638WI4
25 90.46 20250603-09:35:34.895000 XNAS USP638Y3K
20 90.46 20250603-09:35:34.895000 XNAS USP638Y3L
45 90.46 20250603-09:35:34.895000 XNAS USP638Y3M
55 90.46 20250603-09:35:34.895000 XNAS USP638Y3N
55 90.46 20250603-09:35:34.895000 XNAS USP638Y3O
100 90.74 20250603-09:36:37.522000 XNAS USP638ZMQ
100 90.74 20250603-09:36:37.522000 XNAS USP638ZMR
100 90.74 20250603-09:36:37.584000 ARCX USP638ZMV
100 90.84 20250603-09:37:25.501000 XNYS USP63810EO
100 90.83 20250603-09:37:44.100000 XNAS USP63810N4
1 90.83 20250603-09:37:44.100000 XNAS USP63810N5
63 90.83 20250603-09:37:44.100000 XNAS USP63810N6
36 90.83 20250603-09:37:44.761000 XNAS USP63810NC
100 90.76 20250603-09:38:31.438000 ARCX USP63811NE
100 90.76 20250603-09:38:31.438000 XNYS USP63811NF
68 90.72 20250603-09:38:57.729000 XNAS USP638125O
32 90.72 20250603-09:38:57.729000 XNAS USP638125P
100 90.68 20250603-09:39:21.289000 XNAS USP63812M6
100 90.69 20250603-09:40:05.246000 XNYS USP63814RN
100 90.67 20250603-09:40:11.077000 ARCX USP638155T
100 90.76 20250603-09:41:29.552000 ARCX USP63817T7
100 90.76 20250603-09:41:29.552000 ARCX USP63817T8
100 90.76 20250603-09:41:29.552000 ARCX USP63817T9
100 90.84 20250603-09:42:23.486000 XNYS USP63819GX
100 90.94 20250603-09:42:47.704000 XNYS USP6381A4A
100 90.97 20250603-09:42:59.169000 XNYS USP6381AB6
100 90.93 20250603-09:43:20.061000 ARCX USP6381AUM
100 90.98 20250603-09:43:48.358000 BATS USP6381BBB
100 90.92 20250603-09:43:56.615000 ARCX USP6381BM1
99 90.9 20250603-09:44:23.138000 ARCX USP6381CB6
1 90.9 20250603-09:44:23.145000 ARCX USP6381CB7
100 90.92 20250603-09:44:43.251000 ARCX USP6381CNY
100 90.86 20250603-09:45:21.836000 XNAS USP6381E6K
100 90.84 20250603-09:45:58.321000 ARCX USP6381GNX
100 90.84 20250603-09:45:58.321000 ARCX USP6381GNY
100 90.81 20250603-09:46:58.415000 XNAS USP6381IS3
100 90.81 20250603-09:46:58.415000 ARCX USP6381IS5
100 90.78 20250603-09:47:33.438000 BATS USP6381L3L
100 90.8 20250603-09:48:33.339000 IEXG USP6381NRG
100 90.8 20250603-09:48:46.643000 IEXG USP6381OMD
100 90.75 20250603-09:49:26.068000 BATY USP6381Q1Y
100 90.75 20250603-09:49:26.068000 XNAS USP6381Q1Z
100 90.75 20250603-09:49:26.068000 ARCX USP6381Q20
100 90.7 20250603-09:49:49.423000 XNYS USP6381QV2
100 90.61 20250603-09:50:33.493000 XNAS USP6381T4M
38 90.61 20250603-09:50:33.493000 XNAS USP6381T4O
1 90.61 20250603-09:50:33.493000 XNAS USP6381T4R
61 90.61 20250603-09:50:33.493000 XNAS USP6381T4S
100 90.8 20250603-09:51:53.965000 XNYS USP6381WF2
82 90.8 20250603-09:51:53.965000 XNAS USP6381WF3
100 90.8 20250603-09:51:53.965000 ARCX USP6381WF4
118 90.8 20250603-09:51:53.966000 XNAS USP6381WF5
50 90.75 20250603-09:52:12.833000 XNAS USP6381X53
50 90.75 20250603-09:52:12.833000 XNAS USP6381X54
100 90.67 20250603-09:53:05.338000 XNYS USP6381YZX
100 90.64 20250603-09:53:10.432000 BATS USP6381Z5W
100 90.64 20250603-09:53:10.432000 ARCX USP6381Z5X
100 90.64 20250603-09:53:10.432000 XNAS USP6381Z5Y
100 90.68 20250603-09:54:44.106000 ARCX USP63822ME
100 90.66 20250603-09:54:58.334000 ARCX USP638235O
100 90.66 20250603-09:54:58.334000 ARCX USP638235P
100 90.55 20250603-09:55:53.352000 XNAS USP638259L
100 90.55 20250603-09:55:53.352000 XNAS USP638259M
100 90.52 20250603-09:56:40.408000 XNAS USP6382744
100 90.52 20250603-09:56:40.408000 ARCX USP6382745
100 90.51 20250603-09:58:07.816000 EDGX USP6382A26
100 90.51 20250603-09:58:07.816000 BATS USP6382A27
100 90.51 20250603-09:58:07.816000 XNAS USP6382A28
6 90.49 20250603-09:59:07.548000 XNAS USP6382CCX
94 90.49 20250603-09:59:07.548000 XNAS USP6382CCZ
100 90.49 20250603-09:59:07.548000 XNYS USP6382CD0
100 90.42 20250603-09:59:26.874000 XNAS USP6382D5P
100 90.55 20250603-10:01:01.903000 XNYS USP6382JPQ
100 90.55 20250603-10:01:01.903000 XNYS USP6382JPR
100 90.55 20250603-10:01:23.359000 XNYS USP6382KDC
100 90.55 20250603-10:02:24.892000 IEXG USP6382MT1
14 90.55 20250603-10:02:24.892000 XNAS USP6382MT2
100 90.56 20250603-10:02:24.934000 ARCX USP6382MT5
100 90.6 20250603-10:02:43.590000 ARCX USP6382NYZ
10 90.62 20250603-10:02:48.872000 IEXG USP6382O6V
90 90.62 20250603-10:02:48.872000 IEXG USP6382O6W
100 90.68 20250603-10:03:04.824000 XNYS USP6382OWL
100 90.68 20250603-10:03:05.714000 XNYS USP6382OX6
100 90.74 20250603-10:04:01.046000 XNYS USP6382R7V
100 90.74 20250603-10:04:27.964000 XNYS USP6382SJ7
32 90.7 20250603-10:04:32.034000 ARCX USP6382SNS
100 90.73 20250603-10:04:38.783000 EDGA USP6382SVH
100 90.7 20250603-10:05:11.718000 XNAS USP6382UJ0
100 90.66 20250603-10:05:57.701000 XNAS USP6382W06
100 90.66 20250603-10:05:57.701000 XNAS USP6382W07
100 90.75 20250603-10:06:57.732000 ARCX USP6382YN3
50 90.7 20250603-10:07:16.505000 BATY USP6382ZGB
50 90.7 20250603-10:07:16.505000 BATY USP6382ZGC
31 90.66 20250603-10:07:39.019000 XNAS USP63830DG
69 90.66 20250603-10:07:39.019000 XNAS USP63830DH
100 90.58 20250603-10:08:02.224000 ARCX USP63831J4
100 90.59 20250603-10:09:03.404000 XNYS USP638350O
100 90.73 20250603-10:09:51.745000 XNYS USP63836IT
100 90.79 20250603-10:10:27.829000 XNYS USP63837XK
100 90.84 20250603-10:12:14.874000 XNAS USP6383BXE
100 90.84 20250603-10:12:14.877000 XNAS USP6383BXF
100 90.84 20250603-10:12:14.881000 XNAS USP6383BXG
100 90.84 20250603-10:12:23.701000 XNYS USP6383CAS
100 90.8 20250603-10:12:31.950000 ARCX USP6383CMC
100 90.8 20250603-10:12:31.950000 ARCX USP6383CMD
100 90.79 20250603-10:13:17.905000 ARCX USP6383E9W
100 90.79 20250603-10:14:07.670000 XNYS USP6383H3L
100 90.77 20250603-10:15:05.001000 XNYS USP6383JPT
100 90.76 20250603-10:15:12.015000 XNAS USP6383K9K
100 90.76 20250603-10:15:12.015000 XNAS USP6383K9L
100 90.86 20250603-10:16:25.160000 XNYS USP6383PKW
100 90.82 20250603-10:16:58.645000 EDGA USP6383QO3
100 90.82 20250603-10:16:58.645000 EDGA USP6383QO4
100 90.79 20250603-10:17:49.030000 XNAS USP6383TGD
100 90.76 20250603-10:18:18.053000 EDGA USP6383WUQ
100 90.79 20250603-10:18:57.849000 XNAS USP6383YI2
100 90.76 20250603-10:19:41.954000 ARCX USP638401N
100 90.76 20250603-10:19:41.954000 ARCX USP638401O
100 90.82 20250603-10:21:00.646000 XNAS USP63842VO
100 90.83 20250603-10:21:16.486000 XNYS USP63843MA
100 90.85 20250603-10:21:44.691000 ARCX USP63844JI
100 90.82 20250603-10:21:49.026000 ARCX USP63844O8
30 90.81 20250603-10:22:46.065000 XNAS USP63846PF
1 90.81 20250603-10:22:46.065000 XNAS USP63846PG
32 90.81 20250603-10:22:46.065000 XNAS USP63846PH
37 90.81 20250603-10:22:46.065000 XNAS USP63846PI
8 90.77 20250603-10:23:12.510000 XNYS USP63848AT
100 90.8 20250603-10:23:42.971000 ARCX USP63849BQ
5 90.85 20250603-10:24:20.155000 XNYS USP6384AW3
100 90.86 20250603-10:24:21.577000 XNYS USP6384AYN
100 90.84 20250603-10:24:29.260000 ARCX USP6384B8F
8 90.8 20250603-10:24:51.224000 BATY USP6384BXP
92 90.8 20250603-10:24:51.224000 BATY USP6384BXQ
100 90.77 20250603-10:25:26.408000 EDGA USP6384DAC
100 90.88 20250603-10:26:35.602000 ARCX USP6384FQO
100 90.91 20250603-10:26:52.928000 XNYS USP6384GG7
100 90.93 20250603-10:27:26.750000 ARCX USP6384HLW
100 90.95 20250603-10:28:07.425000 XNYS USP6384IWR
100 90.97 20250603-10:28:55.124000 XNYS USP6384KQD
100 90.98 20250603-10:29:53.531000 XNYS USP6384MWT
28 90.98 20250603-10:29:53.728000 XNYS USP6384MXJ
72 90.98 20250603-10:29:53.728000 XNYS USP6384MXK
58 90.98 20250603-10:30:24.669000 ARCX USP6384PZ9
42 90.98 20250603-10:30:24.669000 ARCX USP6384PZA
1 91 20250603-10:30:40.921000 EDGX USP6384RJF
24 91 20250603-10:30:40.921000 ARCX USP6384RJG
1 90.99 20250603-10:30:40.921000 XNAS USP6384RJH
100 91 20250603-10:30:47.306000 EDGX USP6384RPF
100 91.01 20250603-10:31:36.975000 XNYS USP6384TZF
100 90.98 20250603-10:31:42.883000 ARCX USP6384U4U
100 90.98 20250603-10:31:42.883000 ARCX USP6384U4V
100 90.92 20250603-10:32:34.614000 XNAS USP6384W3C
100 90.86 20250603-10:33:11.641000 BATY USP6384XCO
100 90.94 20250603-10:34:18.059000 BATS USP638505N
100 90.89 20250603-10:34:39.025000 ARCX USP63850P2
100 90.87 20250603-10:35:05.041000 ARCX USP63851NH
100 90.82 20250603-10:35:48.952000 ARCX USP638532L
100 90.8 20250603-10:36:15.007000 XNAS USP63854AL
100 90.82 20250603-10:37:08.517000 XNAS USP63856K6
100 90.78 20250603-10:38:24.197000 EDGA USP638594S
100 90.78 20250603-10:38:24.197000 XNYS USP638594T
100 90.83 20250603-10:39:19.995000 BATS USP6385AQK
100 90.82 20250603-10:39:30.773000 EDGA USP6385B1T
100 90.8 20250603-10:39:48.953000 XNAS USP6385BMJ
100 90.8 20250603-10:40:46.841000 XNYS USP6385E0S
100 90.77 20250603-10:41:14.454000 EDGA USP6385F7V
100 90.84 20250603-10:41:50.169000 ARCX USP6385GOC
67 90.82 20250603-10:42:31.982000 BATY USP6385I0R
33 90.82 20250603-10:42:31.982000 BATY USP6385I0S
100 90.81 20250603-10:42:55.001000 BATY USP6385IWQ
100 90.8 20250603-10:44:32.384000 BATY USP6385N9Y
100 90.8 20250603-10:44:32.384000 BATY USP6385N9Z
100 90.8 20250603-10:44:32.384000 EDGA USP6385NA0
25 90.87 20250603-10:45:24.742000 XNAS USP6385RUZ
2 90.87 20250603-10:45:24.742000 XNAS USP6385RV0
10 90.87 20250603-10:45:24.742000 XNYS USP6385RV1
100 90.88 20250603-10:45:49.337000 XNYS USP6385TLY
25 90.88 20250603-10:45:50.501000 XNYS USP6385TNB
75 90.88 20250603-10:45:50.501000 XNYS USP6385TNC
100 90.85 20250603-10:46:00.895000 BATY USP6385U3J
100 90.85 20250603-10:46:00.895000 EDGA USP6385U3M
100 90.83 20250603-10:46:45.126000 ARCX USP6385VMW
99 90.83 20250603-10:46:45.126000 ARCX USP6385VMX
1 90.83 20250603-10:46:45.126000 ARCX USP6385VMY
100 90.88 20250603-10:47:55.559000 XNAS USP6385Y6Q
70 90.89 20250603-10:47:56.815000 XNYS USP6385Y94
30 90.89 20250603-10:47:56.815000 XNYS USP6385Y95
26 90.84 20250603-10:48:10.643000 BATY USP6385YTU
100 90.92 20250603-10:48:40.063000 XNYS USP6385ZXX
20 90.97 20250603-10:49:34.654000 BATS USP638626F
4 90.97 20250603-10:49:34.654000 BATS USP638626G
12 90.97 20250603-10:49:34.654000 EDGX USP638626H
7 90.97 20250603-10:49:34.654000 XNAS USP638626I
11 90.97 20250603-10:49:34.654000 XNAS USP638626J
19 90.97 20250603-10:49:34.654000 ARCX USP638626K
4 90.97 20250603-10:49:34.654000 ARCX USP638626L
18 90.97 20250603-10:49:34.654000 XNYS USP638626M
5 90.97 20250603-10:49:34.655000 XNAS USP638626N
100 90.95 20250603-10:49:37.396000 XNAS USP638627W
100 90.95 20250603-10:49:37.396000 XNAS USP638627X
100 90.93 20250603-10:50:39.428000 ARCX USP63864AI
100 90.93 20250603-10:50:39.428000 ARCX USP63864AJ
100 90.93 20250603-10:50:39.428000 ARCX USP63864AK
100 90.9 20250603-10:51:05.868000 BATS USP63865D3
100 90.92 20250603-10:52:36.093000 XNYS USP63868SW
100 90.895 20250603-10:53:10.303000 XNYS USP6386A0F
100 90.91 20250603-10:53:41.081000 XNAS USP6386AXY
100 90.88 20250603-10:53:59.135000 EDGA USP6386BMW
100 90.88 20250603-10:53:59.135000 EDGA USP6386BMX
100 90.88 20250603-10:53:59.135000 ARCX USP6386BMY
100 90.86 20250603-10:54:42.118000 EDGA USP6386DAB
100 90.86 20250603-10:55:23.722000 ARCX USP6386EOW
100 90.83 20250603-10:55:53.318000 EDGA USP6386FM5
100 90.79 20250603-10:57:04.961000 ARCX USP6386I1W
86 90.86 20250603-10:57:44.019000 XNAS USP6386JGN
10 90.86 20250603-10:57:44.019000 ARCX USP6386JGO
4 90.86 20250603-10:57:44.019000 ARCX USP6386JGP
100 90.91 20250603-10:58:17.358000 XNYS USP6386KM1
56 90.92 20250603-10:58:53.393000 ARCX USP6386LVL
44 90.92 20250603-10:58:53.393000 ARCX USP6386LVO
100 90.92 20250603-10:58:53.393000 ARCX USP6386LVP
100 90.92 20250603-10:58:53.393000 ARCX USP6386LVQ
15 90.91 20250603-10:59:38.514000 EDGA USP6386NK8
2 90.91 20250603-10:59:38.514000 EDGA USP6386NK9
100 90.93 20250603-11:00:05.183000 XNYS USP6386P71
100 90.9 20250603-11:00:10.393000 EDGA USP6386PPJ
100 90.9 20250603-11:00:10.393000 EDGA USP6386PPK
100 90.89 20250603-11:00:50.499000 EDGA USP6386T92
100 90.91 20250603-11:01:43.578000 XNYS USP6386V8Z
100 90.94 20250603-11:02:12.893000 ARCX USP6386WMI
100 90.95 20250603-11:02:23.301000 EDGA USP6386WZ4
100 91.03 20250603-11:03:45.406000 XNAS USP63870OD
100 91.03 20250603-11:03:45.406000 XNAS USP63870OE
100 90.99 20250603-11:04:10.071000 ARCX USP63871KN
73 90.95 20250603-11:04:36.818000 EDGA USP63872N6
100 90.95 20250603-11:05:45.948000 XNAS USP63875HR
100 90.95 20250603-11:05:45.948000 XNAS USP63875HS
100 90.96 20250603-11:06:40.445000 ARCX USP63877H2
100 90.88 20250603-11:07:10.294000 ARCX USP63878US
10 90.86 20250603-11:08:08.362000 BATS USP6387AYP
63 90.86 20250603-11:08:08.362000 BATS USP6387AYQ
27 90.86 20250603-11:08:08.362000 BATS USP6387AYR
100 90.89 20250603-11:09:05.407000 ARCX USP6387CTJ
100 90.89 20250603-11:09:41.397000 ARCX USP6387DQL
96 90.88 20250603-11:10:03.031000 EDGA USP6387EP9
100 90.88 20250603-11:10:32.783000 ARCX USP6387FSS
5 90.9 20250603-11:11:20.936000 ARCX USP6387HP2
95 90.9 20250603-11:11:29.080000 ARCX USP6387HWU
5 90.9 20250603-11:11:29.080000 ARCX USP6387HWV
100 90.9 20250603-11:12:06.912000 ARCX USP6387JEM
5 90.9 20250603-11:12:06.912000 ARCX USP6387JEN
3 90.91 20250603-11:13:14.264000 ARCX USP6387LSX
97 90.91 20250603-11:13:17.697000 ARCX USP6387LW5
100 90.91 20250603-11:13:17.697000 ARCX USP6387LW6
2 90.9 20250603-11:13:23.277000 ARCX USP6387M1U
15 90.9 20250603-11:13:24.867000 ARCX USP6387M3F
100 90.98 20250603-11:13:57.618000 ARCX USP6387NWW
100 90.98 20250603-11:13:57.618000 ARCX USP6387NWX
100 90.96 20250603-11:15:07.548000 EDGA USP6387QUA
89 90.96 20250603-11:15:07.548000 ARCX USP6387QUB
11 90.96 20250603-11:15:07.548000 ARCX USP6387QUC
2 90.93 20250603-11:15:34.208000 ARCX USP6387TID
100 90.91 20250603-11:15:49.554000 ARCX USP6387U64
100 90.92 20250603-11:16:00.149000 ARCX USP6387UNE
100 90.93 20250603-11:17:21.775000 ARCX USP6387XLT
100 90.93 20250603-11:17:21.775000 ARCX USP6387XLU
100 90.87 20250603-11:18:44.080000 ARCX USP63880CV
100 90.86 20250603-11:19:33.379000 ARCX USP638822M
100 90.84 20250603-11:20:03.757000 ARCX USP63883DC
47 90.86 20250603-11:20:29.385000 ARCX USP63884X2
53 90.88 20250603-11:20:53.861000 ARCX USP63885RC
47 90.88 20250603-11:20:53.861000 ARCX USP63885RD
39 90.89 20250603-11:21:47.657000 XNAS USP63887MM
61 90.89 20250603-11:21:47.657000 XNAS USP63887MN
100 90.92 20250603-11:22:19.912000 ARCX USP638890E
100 90.91 20250603-11:22:21.499000 ARCX USP6388918
100 90.9 20250603-11:22:53.864000 ARCX USP6388A2K
100 90.89 20250603-11:23:14.682000 ARCX USP6388AT7
100 90.88 20250603-11:23:48.410000 ARCX USP6388BUE
100 90.88 20250603-11:23:48.410000 ARCX USP6388BUF
100 90.86 20250603-11:24:06.150000 XNAS USP6388CL1
100 90.84 20250603-11:24:31.393000 XNYS USP6388DG7
100 90.87 20250603-11:25:34.221000 BATS USP6388FU9
97 90.84 20250603-11:25:59.250000 ARCX USP6388GT9
3 90.84 20250603-11:25:59.250000 ARCX USP6388GTB
100 90.83 20250603-11:27:07.864000 ARCX USP6388JA0
100 90.83 20250603-11:27:07.864000 ARCX USP6388JA3
99 90.79 20250603-11:27:31.635000 XNAS USP6388K5N
1 90.79 20250603-11:27:31.635000 XNAS USP6388K5O
100 90.78 20250603-11:27:54.326000 XNAS USP6388L6J
100 90.71 20250603-11:28:20.419000 BATY USP6388LY0
100 90.7 20250603-11:29:24.847000 ARCX USP6388OGG
100 90.78 20250603-11:30:01.714000 ARCX USP6388Q7W
5 90.78 20250603-11:30:01.714000 ARCX USP6388Q7X
95 90.78 20250603-11:30:01.714000 ARCX USP6388Q7Z
62 90.77 20250603-11:30:57.239000 XNAS USP6388UQP
1 90.77 20250603-11:30:57.239000 XNAS USP6388UQQ
50 90.77 20250603-11:30:57.239000 BATY USP6388UQR
50 90.77 20250603-11:30:57.240000 BATY USP6388UQS
100 90.82 20250603-11:31:30.179000 XNAS USP6388XHI
50 90.79 20250603-11:32:31.028000 XNAS USP638909X
50 90.79 20250603-11:32:31.028000 XNAS USP638909Y
100 90.78 20250603-11:32:53.608000 XNAS USP638917Q
100 90.805 20250603-11:33:47.679000 XNYS USP638938I
100 90.82 20250603-11:34:18.885000 XNYS USP63894KK
100 90.81 20250603-11:34:48.856000 ARCX USP63895FO
100 90.81 20250603-11:34:48.856000 ARCX USP63895FP
100 90.81 20250603-11:34:48.856000 ARCX USP63895FQ
100 90.8 20250603-11:35:14.929000 XNAS USP63896ON
26 90.84 20250603-11:36:07.352000 XNAS USP63898AE
74 90.84 20250603-11:36:07.352000 XNAS USP63898AF
100 90.88 20250603-11:37:14.963000 IEXG USP6389AH6
16 90.89 20250603-11:37:15.638000 IEXG USP6389AHA
84 90.89 20250603-11:37:15.638000 IEXG USP6389AHB
100 90.9 20250603-11:37:32.693000 XNYS USP6389AUP
100 90.9 20250603-11:37:49.610000 ARCX USP6389BBV
100 90.92 20250603-11:38:23.730000 EDGX USP6389C8L
100 90.9 20250603-11:38:37.276000 ARCX USP6389CL3
100 90.91 20250603-11:40:29.167000 ARCX USP6389GBW
100 90.91 20250603-11:40:29.167000 ARCX USP6389GBX
100 90.87 20250603-11:41:27.578000 ARCX USP6389HZT
98 90.87 20250603-11:41:27.578000 ARCX USP6389HZU
2 90.87 20250603-11:41:27.578000 ARCX USP6389HZV
100 90.97 20250603-11:43:05.907000 EDGA USP6389L1Y
100 90.97 20250603-11:43:05.907000 ARCX USP6389L1Z
100 91.03 20250603-11:44:34.153000 XNAS USP6389NBO
100 91 20250603-11:45:05.742000 ARCX USP6389OIC
100 91 20250603-11:45:05.742000 ARCX USP6389OID
100 91.05 20250603-11:47:02.372000 IEXG USP6389UA6
100 91.12 20250603-11:48:44.123000 ARCX USP6389X3K
100 91.1 20250603-11:49:20.711000 BATY USP6389YAC
100 91.1 20250603-11:49:20.711000 BATY USP6389YAD
100 91.02 20250603-11:50:08.455000 XNAS USP6389ZTU
100 90.98 20250603-11:51:15.481000 BATY USP638A23N
1 90.99 20250603-11:53:17.257000 IEXG USP638A5OH
99 90.99 20250603-11:53:17.257000 IEXG USP638A5OI
100 90.98 20250603-11:54:10.365000 XNAS USP638A7BL
50 91.02 20250603-11:55:56.091000 XNYS USP638AB77
50 91.02 20250603-11:55:56.091000 XNYS USP638AB78
100 91.06 20250603-11:56:26.122000 XNYS USP638ACO1
6 91.11 20250603-11:57:47.478000 XNAS USP638AEN3
50 91.11 20250603-11:57:47.478000 XNAS USP638AEN4
20 91.12 20250603-11:57:48.264000 XNAS USP638AENH
29 91.12 20250603-11:57:48.264000 XNAS USP638AENI
48 91.12 20250603-11:57:48.264000 XNAS USP638AENJ
3 91.12 20250603-11:57:48.264000 XNAS USP638AENK
50 91.08 20250603-11:57:52.674000 EDGA USP638AERB
3 91.08 20250603-11:57:52.674000 EDGA USP638AERC
100 91.1 20250603-11:58:36.430000 EDGA USP638AFUL
100 91.11 20250603-12:01:00.878000 EDGA USP638AMUZ
100 91.11 20250603-12:01:00.877000 XNAS USP638AMV0
3 91.13 20250603-12:02:26.054000 XNAS USP638AP9C
1 91.13 20250603-12:02:26.054000 ARCX USP638AP9G
58 91.13 20250603-12:02:26.055000 XNAS USP638AP9H
38 91.13 20250603-12:02:26.055000 XNAS USP638AP9I
100 91.09 20250603-12:03:00.368000 BATY USP638AQ1T
100 91.09 20250603-12:03:00.369000 BATY USP638AQ1U
100 91.12 20250603-12:05:02.529000 ARCX USP638ATJ7
100 91.22 20250603-12:08:30.548000 ARCX USP638AZFW
100 91.22 20250603-12:08:30.548000 ARCX USP638AZFX
100 91.22 20250603-12:08:30.548000 ARCX USP638AZFY
52 91.25 20250603-12:11:30.040000 XNYS USP638B4D1
48 91.26 20250603-12:11:30.040000 XNYS USP638B4D2
52 91.25 20250603-12:12:12.766000 XNYS USP638B5MN
48 91.25 20250603-12:12:12.766000 XNYS USP638B5MO
100 91.28 20250603-12:12:53.262000 XNYS USP638B6P8
100 91.33 20250603-12:14:33.216000 XNAS USP638B9UZ
1 91.36 20250603-12:15:43.009000 XNAS USP638BE4R
99 91.36 20250603-12:15:43.009000 XNAS USP638BE4S
100 91.39 20250603-12:16:55.491000 XNYS USP638BGBW
100 91.36 20250603-12:17:12.019000 ARCX USP638BGXX
100 91.36 20250603-12:17:12.019000 ARCX USP638BGXZ
100 91.36 20250603-12:19:58.235000 BATY USP638BLIC
100 91.34 20250603-12:20:25.895000 ARCX USP638BMD1
100 91.3 20250603-12:21:09.646000 BATY USP638BNQ7
100 91.29 20250603-12:22:23.311000 BATY USP638BPT4
7 91.28 20250603-12:23:27.750000 BATY USP638BRA5
93 91.28 20250603-12:23:41.761000 BATY USP638BRQ8
7 91.28 20250603-12:23:41.761000 BATY USP638BRQ9
100 91.34 20250603-12:25:51.859000 IEXG USP638BVOY
100 91.38 20250603-12:26:18.692000 XNAS USP638BWGW
27 91.34 20250603-12:27:55.359000 BATY USP638BYLI
73 91.34 20250603-12:27:55.359000 BATY USP638BYLJ
100 91.34 20250603-12:27:55.359000 BATY USP638BYLK
100 91.34 20250603-12:27:55.359000 XNAS USP638BYLN
6 91.33 20250603-12:28:45.663000 BATY USP638BZVQ
26 91.33 20250603-12:28:45.663000 BATY USP638BZVR
68 91.33 20250603-12:28:45.663000 BATY USP638BZVS
100 91.29 20250603-12:29:26.515000 BATY USP638C13P
51 91.31 20250603-12:31:25.995000 XNYS USP638C76Z
4 91.32 20250603-12:31:25.995000 XNYS USP638C770
13 91.32 20250603-12:31:25.996000 XNYS USP638C771
5 91.32 20250603-12:31:25.996000 XNYS USP638C772
10 91.32 20250603-12:31:25.996000 XNYS USP638C773
5 91.32 20250603-12:31:25.996000 XNYS USP638C774
2 91.32 20250603-12:31:25.996000 XNYS USP638C775
10 91.32 20250603-12:31:25.996000 XNYS USP638C776
100 91.33 20250603-12:32:28.564000 XNYS USP638C95L
100 91.31 20250603-12:33:20.831000 ARCX USP638CAHE
100 91.31 20250603-12:33:20.831000 ARCX USP638CAHF
100 91.3 20250603-12:34:17.694000 BATY USP638CBVS
100 91.27 20250603-12:37:13.188000 BATY USP638CGL0
100 91.27 20250603-12:37:13.188000 BATY USP638CGL1
23 91.24 20250603-12:38:34.623000 EDGA USP638CJ72
54 91.24 20250603-12:38:34.624000 EDGA USP638CJ73
23 91.24 20250603-12:38:34.624000 EDGA USP638CJ74
24 91.17 20250603-12:39:44.985000 BATY USP638CL1G
10 91.17 20250603-12:39:54.975000 BATY USP638CLCV
6 91.17 20250603-12:39:55.876000 BATY USP638CLDT
6 91.17 20250603-12:39:56.892000 BATY USP638CLGE
54 91.17 20250603-12:39:56.892000 BATY USP638CLGF
24 91.17 20250603-12:39:56.892000 XNAS USP638CLGG
48 91.17 20250603-12:41:48.285000 EDGA USP638CP5W
52 91.17 20250603-12:41:48.285000 EDGA USP638CP5X
64 91.15 20250603-12:42:45.906000 XNAS USP638CQPQ
36 91.15 20250603-12:42:45.906000 XNAS USP638CQPR
6 91.14 20250603-12:44:22.942000 XNYS USP638CTAZ
6 91.14 20250603-12:44:24.806000 XNYS USP638CTC0
88 91.14 20250603-12:44:24.806000 XNYS USP638CTC1
100 91.21 20250603-12:46:42.749000 XNAS USP638CYZ6
91 91.18 20250603-12:47:14.098000 ARCX USP638D03G
9 91.18 20250603-12:47:14.098000 ARCX USP638D03H
100 91.23 20250603-12:49:32.686000 BATY USP638D3Y3
50 91.26 20250603-12:51:00.664000 XNYS USP638D7DT
100 91.41 20250603-12:53:00.732000 XNYS USP638DB81
26 91.41 20250603-12:53:00.733000 XNYS USP638DB82
100 91.39 20250603-12:53:33.965000 EDGA USP638DC77
100 91.39 20250603-12:53:33.965000 EDGA USP638DC78
100 91.39 20250603-12:53:33.965000 ARCX USP638DC79
100 91.36 20250603-12:55:56.097000 BATY USP638DG3O
4 91.34 20250603-12:57:27.719000 BATY USP638DIK3
96 91.34 20250603-12:57:27.719000 BATY USP638DIK4
100 91.34 20250603-12:57:27.719000 EDGA USP638DIK5
100 91.34 20250603-12:58:36.965000 BATY USP638DKGU
100 91.33 20250603-12:59:45.386000 BATY USP638DMC2
100 91.31 20250603-13:00:50.433000 ARCX USP638DQCG
100 91.29 20250603-13:01:11.957000 XNAS USP638DR4L
100 91.3 20250603-13:02:18.321000 EDGA USP638DSTO
100 91.29 20250603-13:04:17.285000 EDGA USP638DWE5
100 91.29 20250603-13:04:17.285000 EDGA USP638DWE6
100 91.28 20250603-13:06:17.189000 EDGA USP638DZL3
100 91.28 20250603-13:06:17.189000 EDGA USP638DZL4
100 91.26 20250603-13:09:20.761000 BATS USP638E4HE
72 91.28 20250603-13:10:49.506000 ARCX USP638E7CY
28 91.28 20250603-13:10:49.506000 ARCX USP638E7CZ
43 91.26 20250603-13:10:49.553000 EDGA USP638E7D0
57 91.26 20250603-13:10:49.554000 EDGA USP638E7D1
100 91.26 20250603-13:10:49.554000 ARCX USP638E7D2
34 91.25 20250603-13:13:19.483000 BATY USP638EAPS
20 91.34 20250603-13:15:30.534000 BATS USP638EFNL
25 91.36 20250603-13:15:57.314000 XNYS USP638EGHA
50 91.38 20250603-13:16:05.706000 XNYS USP638EGQQ
50 91.39 20250603-13:16:05.706000 XNYS USP638EGQR
100 91.36 20250603-13:17:18.166000 XNYS USP638EIER
50 91.36 20250603-13:17:18.166000 XNYS USP638EIES
50 91.36 20250603-13:17:18.166000 XNYS USP638EIET
100 91.34 20250603-13:17:18.167000 XNAS USP638EIEU
100 91.34 20250603-13:17:18.167000 XNAS USP638EIEV
100 91.34 20250603-13:17:18.167000 ARCX USP638EIEW
100 91.37 20250603-13:21:42.755000 ARCX USP638EPBR
100 91.46 20250603-13:24:38.371000 XNYS USP638ETZ9
100 91.42 20250603-13:25:26.316000 EDGA USP638EW0C
100 91.42 20250603-13:25:26.316000 EDGA USP638EW0D
100 91.46 20250603-13:27:09.554000 ARCX USP638EZBK
100 91.44 20250603-13:27:14.684000 ARCX USP638EZN3
25 91.47 20250603-13:29:36.125000 IEXG USP638F3B7
75 91.48 20250603-13:29:36.125000 IEXG USP638F3B8
99 91.45 20250603-13:30:54.263000 BATY USP638F7GH
1 91.45 20250603-13:30:54.263000 BATY USP638F7GI
100 91.45 20250603-13:33:33.333000 ARCX USP638FBTV
100 91.45 20250603-13:33:33.333000 ARCX USP638FBTW
29 91.45 20250603-13:33:33.333000 ARCX USP638FBTX
71 91.45 20250603-13:33:33.333000 ARCX USP638FBTY
100 91.43 20250603-13:34:55.629000 ARCX USP638FETK
100 91.43 20250603-13:34:55.629000 XNAS USP638FETL
100 91.52 20250603-13:37:47.786000 XNAS USP638FJH1
100 91.51 20250603-13:38:58.314000 EDGA USP638FL6K
100 91.51 20250603-13:38:58.314000 EDGA USP638FL6L
100 91.53 20250603-13:41:04.143000 EDGA USP638FP30
100 91.53 20250603-13:41:04.143000 EDGA USP638FP36
100 91.52 20250603-13:42:34.120000 ARCX USP638FRN9
100 91.5 20250603-13:43:48.383000 XNAS USP638FTI5
100 91.71 20250603-13:45:26.879000 EDGX USP638FXJF
100 91.72 20250603-13:46:30.260000 ARCX USP638G01Q
100 91.69 20250603-13:47:14.737000 BATY USP638G14L
21 91.67 20250603-13:49:27.302000 BATY USP638G4ZY
79 91.67 20250603-13:49:27.303000 BATY USP638G4ZZ
100 91.62 20250603-13:50:00.479000 XNYS USP638G60B
100 91.64 20250603-13:52:01.294000 XNYS USP638GA8E
57 91.61 20250603-13:52:32.934000 XNAS USP638GB50
43 91.61 20250603-13:52:32.934000 XNAS USP638GB51
100 91.58 20250603-13:54:05.909000 BATY USP638GE47
100 91.58 20250603-13:54:05.909000 ARCX USP638GE48
100 91.57 20250603-13:57:00.316000 EDGA USP638GJ60
100 91.56 20250603-13:58:24.216000 BATY USP638GLG5
100 91.56 20250603-13:58:24.217000 XNAS USP638GLG6
100 91.45 20250603-14:00:28.298000 ARCX USP638GQXJ
100 91.44 20250603-14:01:37.028000 XNAS USP638GUET
100 91.39 20250603-14:02:20.409000 EDGA USP638GVWE
100 91.27 20250603-14:04:29.466000 IEXG USP638H1T3
100 91.3 20250603-14:05:30.122000 XNYS USP638H4IG
100 91.26 20250603-14:05:40.796000 EDGA USP638H4X9
100 91.26 20250603-14:05:40.796000 EDGA USP638H4XA
100 91.2 20250603-14:08:31.457000 ARCX USP638H9VD
100 91.2 20250603-14:08:50.465000 EDGA USP638HAB5
100 91.2 20250603-14:10:18.027000 BATY USP638HDLN
100 91.24 20250603-14:12:58.010000 IEXG USP638HJ58
18 91.24 20250603-14:13:53.617000 XNYS USP638HKBL
82 91.24 20250603-14:13:53.617000 XNYS USP638HKBM
100 91.23 20250603-14:14:18.986000 XNYS USP638HKZP
100 91.2 20250603-14:15:11.525000 ARCX USP638HMLT
2 91.19 20250603-14:15:36.169000 BATY USP638HP11
98 91.19 20250603-14:16:22.868000 BATY USP638HQ9R
2 91.19 20250603-14:16:22.868000 BATY USP638HQ9S
100 91.18 20250603-14:16:42.517000 BATY USP638HQN3
100 91.38 20250603-14:19:36.398000 XCHI USP638HX1F
100 91.34 20250603-14:19:37.590000 EDGA USP638HX2K
100 91.34 20250603-14:19:37.590000 EDGA USP638HX2L
6 91.35 20250603-14:21:50.357000 XNAS USP638I13N
94 91.35 20250603-14:21:50.357000 XNAS USP638I13O
1 91.33 20250603-14:21:51.300000 BATY USP638I158
99 91.33 20250603-14:21:56.279000 BATY USP638I1BC
2 91.38 20250603-14:23:57.195000 XNYS USP638I57D
98 91.39 20250603-14:23:57.195000 XNYS USP638I57E
100 91.35 20250603-14:24:52.594000 BATY USP638I6O0
100 91.35 20250603-14:24:52.594000 BATY USP638I6O1
100 91.37 20250603-14:27:18.051000 IEXG USP638IALK
100 91.36 20250603-14:27:52.048000 XNAS USP638IBG9
2 91.38 20250603-14:29:06.922000 XNYS USP638IDMP
98 91.38 20250603-14:29:06.922000 XNYS USP638IDMQ
100 91.37 20250603-14:29:55.756000 EDGA USP638IEZT
100 91.34 20250603-14:31:02.017000 BATY USP638IJA6
100 91.33 20250603-14:31:24.533000 BATY USP638IK0K
50 91.34 20250603-14:32:40.611000 XNAS USP638IMC3
50 91.34 20250603-14:32:40.611000 XNAS USP638IMC4
100 91.37 20250603-14:34:46.929000 XCHI USP638IPTW
100 91.35 20250603-14:35:05.168000 ARCX USP638IQH2
100 91.35 20250603-14:35:05.168000 ARCX USP638IQH8
100 91.32 20250603-14:36:27.350000 XNAS USP638IT4X
100 91.36 20250603-14:38:13.784000 XCHI USP638IXOZ
13 91.32 20250603-14:38:49.693000 EDGA USP638IYNJ
77 91.32 20250603-14:38:49.693000 EDGA USP638IYNK
10 91.32 20250603-14:38:49.693000 EDGA USP638IYNL
100 91.32 20250603-14:38:49.693000 ARCX USP638IYNM
100 91.25 20250603-14:41:46.355000 EDGA USP638J4LK
100 91.26 20250603-14:43:18.587000 EDGA USP638J7C0
100 91.26 20250603-14:44:46.186000 ARCX USP638JA1E
100 91.29 20250603-14:46:19.807000 XNYS USP638JFFL
86 91.32 20250603-14:47:28.909000 XNAS USP638JH7I
14 91.32 20250603-14:47:28.909000 XNAS USP638JH7J
100 91.31 20250603-14:47:44.597000 BATY USP638JHTB
100 91.32 20250603-14:49:53.438000 EDGA USP638JMJ5
100 91.32 20250603-14:49:53.438000 ARCX USP638JMJ6
100 91.29 20250603-14:51:03.041000 EDGA USP638JP81
100 91.27 20250603-14:53:05.329000 XNAS USP638JTM2
100 91.25 20250603-14:54:14.026000 EDGA USP638JW2C
100 91.25 20250603-14:54:14.026000 ARCX USP638JW2D
100 91.24 20250603-14:54:46.226000 EDGA USP638JWS7
24 91.24 20250603-14:55:49.746000 BATY USP638JYUQ
76 91.24 20250603-14:55:49.746000 BATY USP638JYUR
100 91.23 20250603-14:58:12.767000 XNYS USP638K48R
100 91.2 20250603-14:58:44.948000 ARCX USP638K51K
97 91.21 20250603-15:00:00.457000 XNAS USP638K81A
1 91.21 20250603-15:00:00.457000 XNAS USP638K81B
2 91.21 20250603-15:00:00.457000 XNAS USP638K81C
100 91.26 20250603-15:01:23.068000 XNYS USP638KDR4
75 91.24 20250603-15:01:23.082000 BATY USP638KDR5
100 91.26 20250603-15:01:40.643000 ARCX USP638KFGO
100 91.24 20250603-15:03:21.397000 EDGA USP638KJBS
100 91.24 20250603-15:04:48.064000 ARCX USP638KMD2
100 91.24 20250603-15:04:48.064000 ARCX USP638KMD3
10 91.24 20250603-15:06:40.212000 EDGA USP638KQMJ
90 91.24 20250603-15:06:40.212000 EDGA USP638KQML
100 91.23 20250603-15:06:53.562000 ARCX USP638KR7M
100 91.2 20250603-15:07:55.718000 XNAS USP638KVIH
100 91.2 20250603-15:08:52.267000 ARCX USP638KXNU
100 91.22 20250603-15:10:06.114000 ARCX USP638L0IE
100 91.2 20250603-15:10:18.983000 ARCX USP638L10X
100 91.16 20250603-15:10:56.743000 EDGA USP638L2UG
100 91.13 20250603-15:12:29.788000 ARCX USP638L76K
100 91.15 20250603-15:13:21.689000 ARCX USP638L95O
100 91.14 20250603-15:13:42.465000 ARCX USP638L9PO
100 91.14 20250603-15:14:45.529000 MEMX USP638LC15
100 91.14 20250603-15:15:14.941000 EDGA USP638LDRD
100 91.16 20250603-15:15:55.064000 XNYS USP638LGPU
100 91.16 20250603-15:16:55.461000 ARCX USP638LJ63
100 91.14 20250603-15:16:56.314000 EDGA USP638LJ7T
100 91.14 20250603-15:16:56.314000 EDGA USP638LJ7Y
100 91.14 20250603-15:18:48.113000 XNYS USP638LNSX
100 91.13 20250603-15:18:53.894000 ARCX USP638LO04
100 91.13 20250603-15:18:53.894000 ARCX USP638LO05
100 91.08 20250603-15:20:18.283000 XNAS USP638LS3T
100 91.06 20250603-15:20:50.259000 ARCX USP638LTC5
100 91.05 20250603-15:21:37.275000 ARCX USP638LV7T
85 91.07 20250603-15:22:52.529000 XNYS USP638LYFN
15 91.07 20250603-15:22:52.529000 XNYS USP638LYFO
100 91.07 20250603-15:22:56.311000 ARCX USP638LYME
100 91.03 20250603-15:23:43.088000 XNAS USP638M0AF
52 91.05 20250603-15:24:47.546000 EDGA USP638M304
48 91.05 20250603-15:24:47.546000 EDGA USP638M305
100 91.05 20250603-15:24:47.546000 EDGA USP638M306
100 91.05 20250603-15:25:45.557000 ARCX USP638M5ID
100 91.04 20250603-15:26:48.388000 XNYS USP638M8IM
100 91.04 20250603-15:27:29.121000 XNYS USP638MA2J
100 91.02 20250603-15:27:52.312000 EDGA USP638MB1M
100 91.02 20250603-15:27:52.312000 ARCX USP638MB1N
100 91.01 20250603-15:28:44.013000 EDGA USP638MD6C
100 91.01 20250603-15:29:27.451000 ARCX USP638MF0S
100 91.04 20250603-15:30:16.733000 EDGA USP638MI7F
100 91.04 20250603-15:30:40.233000 ARCX USP638MLON
100 91.07 20250603-15:31:28.104000 EDGA USP638MOTP
100 91.06 20250603-15:31:55.815000 EDGA USP638MQAA
100 91.09 20250603-15:32:57.524000 EDGX USP638MTWN
12 91.09 20250603-15:33:39.709000 ARCX USP638MW81
88 91.09 20250603-15:33:39.709000 ARCX USP638MW82
100 91.07 20250603-15:33:48.921000 EDGA USP638MWJU
100 91.07 20250603-15:33:48.921000 EDGA USP638MWJV
100 91.08 20250603-15:35:22.712000 XNYS USP638NF9Z
13 91.09 20250603-15:35:46.075000 XPSX USP638NGXG
13 91.12 20250603-15:35:48.110000 XNAS USP638NH6U
87 91.12 20250603-15:35:48.110000 XNAS USP638NH6V
100 91.13 20250603-15:36:24.164000 XNYS USP638NJ4H
100 91.12 20250603-15:36:37.403000 ARCX USP638NJQQ
100 91.11 20250603-15:37:21.875000 XNAS USP638NM9L
100 91.12 20250603-15:38:28.091000 XNYS USP638NQBK
100 91.12 20250603-15:38:43.150000 XNYS USP638NQZI
100 91.135 20250603-15:39:37.104000 XNYS USP638NU9L
1 91.12 20250603-15:39:49.908000 BATY USP638NUY9
100 91.13 20250603-15:39:57.889000 ARCX USP638NVML
100 91.13 20250603-15:39:57.889000 ARCX USP638NVMM
100 91.1 20250603-15:40:13.383000 XNAS USP638NXF5
100 91.07 20250603-15:40:49.496000 ARCX USP638NZXA
100 91.03 20250603-15:41:10.131000 XNAS USP638O1QN
100 91.03 20250603-15:41:48.095000 XNYS USP638O3O0
96 91.01 20250603-15:42:23.268000 BATY USP638O5Q6
4 91.01 20250603-15:42:23.268000 BATY USP638O5Q7
100 91.01 20250603-15:42:48.863000 XNAS USP638O71I
4 91.03 20250603-15:43:37.225000 BATY USP638OAB8
96 91.03 20250603-15:43:37.225000 BATY USP638OAB9
57 91.03 20250603-15:44:19.947000 XNYS USP638ODB9
124 91.03 20250603-15:44:19.947000 XNYS USP638ODBA
100 91.03 20250603-15:44:19.947000 XNYS USP638ODBB
102 91.03 20250603-15:44:19.947000 XNYS USP638ODBC
1 91.03 20250603-15:44:19.948000 BATS USP638ODBD
4 91.03 20250603-15:44:19.948000 BATS USP638ODBE
16 91.03 20250603-15:44:19.948000 EPRL USP638ODBF
28 91.03 20250603-15:44:19.948000 EPRL USP638ODBG
64 91.03 20250603-15:44:19.948000 EPRL USP638ODBH
100 91.03 20250603-15:44:19.949000 XNAS USP638ODBI
9 91.03 20250603-15:44:19.949000 XNAS USP638ODBJ
24 91.03 20250603-15:44:19.949000 ARCX USP638ODBK
100 91.01 20250603-15:44:28.529000 BATS USP638ODXW
100 91.01 20250603-15:44:28.529000 EDGX USP638ODY1
100 91.01 20250603-15:44:28.530000 EDGA USP638ODY6
100 91.01 20250603-15:44:28.530000 BATY USP638ODY7
50 91.01 20250603-15:44:28.530000 BATY USP638ODY8
50 91.01 20250603-15:44:28.531000 BATY USP638ODYB
252 91.01 20250603-15:44:28.540000 ARCX USP638ODZF
248 91.01 20250603-15:44:29.731000 ARCX USP638OE58
54 91.015 20250603-15:44:29.732000 XNAS USP638OE5A
23 91.01 20250603-15:45:24.046000 XNYS USP638OKPN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPABKKPAKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement