REG-CRH plc Transaction in Own Shares
05/06/2025 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nBw7hlbMca&default-theme=true
Transaction in Own Shares
5(th) June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 4(th) June 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
5,979 $91.38 $91.70 $91.08 XNYS
165 $91.54 $91.70 $91.35 EDGX
18,860 $91.37 $91.75 $91.06 ARCX
2,896 $91.41 $91.71 $91.23 BATS
15,475 $91.37 $91.78 $91.07 XNAS
3,201 $91.45 $91.64 $91.19 BATY
234 $91.56 $91.61 $91.41 EPRL
300 $91.28 $91.56 $91.13 IEXG
300 $91.48 $91.57 $91.31 MEMX
100 $91.42 $91.42 $91.42 XPSX
5,339 $91.41 $91.61 $91.12 EDGA
100 $91.20 $91.20 $91.20 XBOS
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,379,999 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.376% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 4(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 4(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $91.3822 52,949
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
133 91.17 20250604-09:30:15.446000 XNAS USP648BPN
1 91.17 20250604-09:30:15.446000 XNAS USP648BPO
66 91.17 20250604-09:30:15.446000 XNAS USP648BPP
150 91.36 20250604-09:31:22.489000 ARCX USP648E5Q
50 91.4 20250604-09:31:22.489000 ARCX USP648E5R
100 91.41 20250604-09:31:26.053000 ARCX USP648E7O
67 91.44 20250604-09:31:31.207000 XNAS USP648E9F
100 91.39 20250604-09:31:47.154000 XNYS USP648EF3
200 91.39 20250604-09:31:47.154000 XNYS USP648EF4
100 91.38 20250604-09:32:02.208000 XNAS USP648EVX
8 91.4 20250604-09:32:57.090000 XNAS USP648FQQ
25 91.4 20250604-09:32:57.090000 XNAS USP648FQR
2 91.4 20250604-09:32:57.090000 XNAS USP648FQS
16 91.4 20250604-09:32:57.090000 ARCX USP648FQT
15 91.4 20250604-09:32:57.090000 ARCX USP648FQU
15 91.4 20250604-09:32:57.090000 ARCX USP648FQV
15 91.4 20250604-09:32:57.090000 ARCX USP648FQW
4 91.4 20250604-09:32:57.090000 ARCX USP648FQX
75 91.43 20250604-09:33:04.718000 XNAS USP648FUG
25 91.44 20250604-09:33:04.718000 XNAS USP648FUH
100 91.5 20250604-09:33:12.607000 XNAS USP648FXF
100 91.51 20250604-09:33:36.492000 XNAS USP648GAJ
100 91.53 20250604-09:33:47.550000 ARCX USP648GE5
100 91.53 20250604-09:34:00.360000 XNAS USP648GIH
100 91.48 20250604-09:34:28.697000 XNAS USP648GWI
100 91.48 20250604-09:34:28.698000 ARCX USP648GWJ
100 91.37 20250604-09:35:01.322000 XNAS USP648HGH
26 91.38 20250604-09:35:20.364000 ARCX USP648HV2
74 91.38 20250604-09:35:20.364000 ARCX USP648HV3
100 91.35 20250604-09:35:53.276000 XNAS USP648IC8
100 91.37 20250604-09:36:25.274000 XNAS USP648IWB
50 91.4 20250604-09:36:33.872000 XNYS USP648J19
50 91.4 20250604-09:36:33.872000 XNYS USP648J1A
100 91.38 20250604-09:36:59.498000 XNYS USP648JBU
100 91.38 20250604-09:36:59.498000 XNYS USP648JBV
200 91.44 20250604-09:37:58.636000 XNYS USP648K4H
46 91.47 20250604-09:38:31.022000 XNYS USP648KJK
27 91.47 20250604-09:38:31.022000 XNYS USP648KJL
27 91.47 20250604-09:38:31.022000 XNYS USP648KJM
100 91.43 20250604-09:38:51.650000 XNYS USP648KU5
100 91.44 20250604-09:39:14.301000 BATS USP648L6G
100 91.46 20250604-09:40:03.672000 XNYS USP648LXX
100 91.45 20250604-09:40:16.462000 ARCX USP648M5F
100 91.43 20250604-09:40:25.528000 ARCX USP648MIU
100 91.37 20250604-09:41:51.027000 BATS USP648O2V
100 91.37 20250604-09:41:51.027000 XNAS USP648O2W
100 91.37 20250604-09:41:51.027000 XNAS USP648O2X
100 91.41 20250604-09:42:48.375000 BATS USP648OV9
100 91.41 20250604-09:42:48.375000 EDGA USP648OVA
100 91.41 20250604-09:42:48.375000 ARCX USP648OVB
100 91.37 20250604-09:43:17.262000 BATS USP648P9K
100 91.23 20250604-09:43:54.651000 BATS USP648PZC
50 91.24 20250604-09:45:08.166000 XNYS USP648RG6
100 91.33 20250604-09:45:24.303000 XNAS USP648SUD
100 91.36 20250604-09:46:08.626000 XNAS USP648V68
5 91.36 20250604-09:46:08.636000 XNAS USP648V69
6 91.36 20250604-09:46:08.636000 XNAS USP648V6A
11 91.36 20250604-09:46:08.636000 XNAS USP648V6B
15 91.36 20250604-09:46:08.636000 XNYS USP648V6C
39 91.36 20250604-09:46:09.637000 EDGX USP648V7K
100 91.38 20250604-09:46:17.595000 XNAS USP648VIA
100 91.38 20250604-09:46:34.054000 ARCX USP648W34
100 91.38 20250604-09:46:34.054000 ARCX USP648W35
100 91.35 20250604-09:47:43.364000 BATS USP648YHC
100 91.35 20250604-09:47:43.364000 ARCX USP648YHE
100 91.36 20250604-09:50:00.881000 XNAS USP64813AG
100 91.36 20250604-09:50:00.882000 XNAS USP64813AH
100 91.31 20250604-09:50:17.214000 BATY USP64813V2
100 91.31 20250604-09:50:17.214000 BATY USP64813V4
100 91.31 20250604-09:50:17.214000 BATY USP64813V5
100 91.31 20250604-09:50:17.214000 BATY USP64813V6
100 91.31 20250604-09:50:17.214000 BATY USP64813V7
100 91.31 20250604-09:50:17.214000 BATY USP64813V8
100 91.32 20250604-09:51:43.214000 BATS USP64816O9
100 91.32 20250604-09:51:43.214000 BATS USP64816OA
100 91.31 20250604-09:52:01.737000 XNAS USP64817J7
100 91.44 20250604-09:53:12.684000 XNYS USP6481A0E
100 91.44 20250604-09:53:28.491000 ARCX USP6481AHI
100 91.44 20250604-09:53:28.491000 ARCX USP6481AHJ
100 91.43 20250604-09:53:58.178000 ARCX USP6481BHK
11 91.46 20250604-09:55:10.189000 BATY USP6481DGQ
89 91.46 20250604-09:55:10.189000 BATY USP6481DGR
100 91.46 20250604-09:55:10.189000 ARCX USP6481DGS
100 91.46 20250604-09:55:10.189000 ARCX USP6481DGT
100 91.44 20250604-09:57:16.162000 XNAS USP6481HUC
100 91.44 20250604-09:57:16.162000 ARCX USP6481HUD
24 91.44 20250604-09:57:16.162000 ARCX USP6481HUE
76 91.44 20250604-09:57:16.163000 ARCX USP6481HUF
100 91.44 20250604-09:57:16.163000 ARCX USP6481HUG
100 91.44 20250604-09:57:16.163000 ARCX USP6481HUH
100 91.56 20250604-09:58:48.465000 ARCX USP6481KJI
100 91.53 20250604-09:59:27.481000 EDGA USP6481LNI
100 91.53 20250604-09:59:27.481000 ARCX USP6481LNJ
100 91.53 20250604-09:59:27.481000 ARCX USP6481LNK
100 91.52 20250604-09:59:35.974000 ARCX USP6481LVK
100 91.47 20250604-10:00:00.004000 ARCX USP6481MLL
1 91.41 20250604-10:00:54.101000 XNAS USP6481TWG
40 91.41 20250604-10:00:54.101000 XNYS USP6481TWH
59 91.42 20250604-10:00:54.101000 XNYS USP6481TWI
100 91.37 20250604-10:01:05.784000 XNAS USP6481UGA
100 91.37 20250604-10:01:05.784000 XNAS USP6481UGB
99 91.41 20250604-10:02:03.894000 ARCX USP6481WW1
100 91.41 20250604-10:02:03.894000 ARCX USP6481WW2
100 91.41 20250604-10:02:03.894000 ARCX USP6481WW3
1 91.41 20250604-10:02:03.894000 ARCX USP6481WW4
100 91.41 20250604-10:02:03.894000 ARCX USP6481WW5
100 91.41 20250604-10:03:06.037000 XNYS USP6481ZGG
100 91.38 20250604-10:03:14.662000 ARCX USP6481ZOD
100 91.38 20250604-10:03:14.662000 ARCX USP6481ZOF
100 91.22 20250604-10:04:13.967000 XNAS USP64821KK
75 91.19 20250604-10:04:49.400000 ARCX USP64822RR
100 91.19 20250604-10:04:49.400000 ARCX USP64822RS
23 91.19 20250604-10:04:49.400000 ARCX USP64822RT
2 91.19 20250604-10:04:49.400000 ARCX USP64822RU
87 91.19 20250604-10:05:35.720000 XNAS USP64824N7
13 91.19 20250604-10:05:35.720000 XNAS USP64824N8
100 91.16 20250604-10:06:18.007000 ARCX USP648264A
100 91.16 20250604-10:06:18.007000 ARCX USP648264B
100 91.1 20250604-10:07:14.701000 XNYS USP648287L
100 91.06 20250604-10:08:01.751000 ARCX USP6482A0T
100 91.06 20250604-10:08:01.751000 ARCX USP6482A0U
100 91.08 20250604-10:09:09.787000 XNYS USP6482DFG
50 91.21 20250604-10:10:01.246000 XNYS USP6482FE7
50 91.22 20250604-10:10:01.246000 XNYS USP6482FE8
100 91.25 20250604-10:10:24.419000 XNYS USP6482GBL
1 91.31 20250604-10:12:26.882000 XNAS USP6482K1P
1 91.31 20250604-10:12:26.882000 XNAS USP6482K1Q
22 91.31 20250604-10:12:26.882000 XNAS USP6482K1R
76 91.31 20250604-10:12:26.882000 XNYS USP6482K1S
90 91.35 20250604-10:13:08.774000 BATS USP6482L2D
100 91.34 20250604-10:13:08.774000 XNAS USP6482L2E
125 91.34 20250604-10:13:08.774000 XNAS USP6482L2F
50 91.35 20250604-10:13:08.774000 XNAS USP6482L2G
35 91.35 20250604-10:13:08.774000 XNAS USP6482L2H
5 91.36 20250604-10:13:39.133000 XNYS USP6482M06
100 91.37 20250604-10:13:50.378000 XNYS USP6482MB4
100 91.41 20250604-10:14:11.574000 XNAS USP6482MYY
100 91.37 20250604-10:14:20.223000 BATS USP6482N52
1 91.37 20250604-10:14:20.223000 BATS USP6482N53
99 91.37 20250604-10:14:20.224000 BATS USP6482N54
100 91.41 20250604-10:15:11.965000 XNYS USP6482OW4
100 91.42 20250604-10:15:41.557000 XNAS USP6482RZY
100 91.43 20250604-10:15:44.133000 EDGA USP6482S65
100 91.49 20250604-10:17:33.010000 XNAS USP6482VT1
100 91.49 20250604-10:17:33.010000 ARCX USP6482VT2
100 91.49 20250604-10:17:33.010000 ARCX USP6482VT3
2 91.53 20250604-10:18:47.914000 EDGX USP6482YMM
1 91.53 20250604-10:18:47.914000 XNAS USP6482YMN
37 91.49 20250604-10:18:55.452000 XNAS USP6482YZR
28 91.53 20250604-10:19:01.889000 XNAS USP6482Z5K
100 91.61 20250604-10:19:25.336000 ARCX USP648306G
100 91.64 20250604-10:20:00.029000 BATY USP648317F
100 91.64 20250604-10:20:00.029000 BATY USP648317G
59 91.61 20250604-10:20:56.346000 ARCX USP64836GW
41 91.61 20250604-10:20:56.346000 ARCX USP64836GX
100 91.58 20250604-10:21:39.013000 XNYS USP648387K
100 91.55 20250604-10:22:01.260000 XNAS USP6483903
100 91.53 20250604-10:22:19.738000 XNAS USP64839L6
100 91.52 20250604-10:22:19.756000 XNAS USP64839LS
100 91.51 20250604-10:23:36.590000 BATY USP6483C3U
100 91.585 20250604-10:24:18.299000 XNYS USP6483D9R
100 91.56 20250604-10:24:22.194000 XNAS USP6483DJ7
36 91.61 20250604-10:25:29.513000 XNYS USP6483G3X
64 91.61 20250604-10:25:29.513000 XNYS USP6483G3Y
12 91.685 20250604-10:26:16.242000 BATS USP6483HMY
88 91.685 20250604-10:26:16.242000 XNAS USP6483HMZ
50 91.69 20250604-10:27:10.978000 XNYS USP6483J4U
50 91.69 20250604-10:27:10.978000 XNYS USP6483J4V
22 91.7 20250604-10:27:12.838000 EDGX USP6483J6T
12 91.7 20250604-10:27:12.838000 XNYS USP6483J6U
6 91.7 20250604-10:27:12.838000 XNYS USP6483J6V
100 91.78 20250604-10:27:48.439000 XNAS USP6483K5Z
100 91.76 20250604-10:28:02.164000 XNAS USP6483KKS
100 91.75 20250604-10:28:22.909000 ARCX USP6483L6J
100 91.71 20250604-10:29:09.314000 BATS USP6483NGV
100 91.7 20250604-10:29:58.629000 XNAS USP6483OTC
90 91.67 20250604-10:30:16.143000 XNAS USP6483R0D
100 91.67 20250604-10:30:16.143000 XNAS USP6483R0E
10 91.67 20250604-10:30:16.143000 XNAS USP6483R0F
50 91.73 20250604-10:31:36.026000 XNAS USP6483VF7
50 91.73 20250604-10:31:36.026000 XNAS USP6483VF8
100 91.69 20250604-10:31:57.665000 ARCX USP6483W83
100 91.68 20250604-10:32:18.428000 ARCX USP6483WQK
100 91.67 20250604-10:32:18.428000 ARCX USP6483WQL
100 91.65 20250604-10:34:24.543000 XNAS USP648408N
19 91.66 20250604-10:34:34.789000 XNYS USP64840JL
81 91.67 20250604-10:34:34.789000 XNYS USP64840JM
100 91.64 20250604-10:34:50.752000 ARCX USP64840YG
16 91.64 20250604-10:34:50.752000 ARCX USP64840YH
84 91.64 20250604-10:34:50.752000 ARCX USP64840YI
100 91.63 20250604-10:36:01.150000 ARCX USP6484336
100 91.61 20250604-10:36:01.574000 BATS USP648434M
100 91.54 20250604-10:37:34.791000 XNYS USP64845RK
100 91.53 20250604-10:37:57.022000 XNAS USP64846FZ
100 91.52 20250604-10:37:57.022000 XNAS USP64846G0
100 91.52 20250604-10:37:57.022000 ARCX USP64846G1
50 91.37 20250604-10:40:14.272000 XNAS USP6484APC
50 91.38 20250604-10:40:14.272000 XNAS USP6484APD
33 91.41 20250604-10:40:53.691000 EPRL USP6484C6A
200 91.36 20250604-10:41:12.798000 BATS USP6484CSY
1 91.35 20250604-10:42:44.773000 EDGX USP6484FQE
97 91.35 20250604-10:42:44.773000 XNAS USP6484FQF
1 91.35 20250604-10:42:44.773000 XNYS USP6484FQG
1 91.35 20250604-10:42:44.773000 ARCX USP6484FQH
200 91.33 20250604-10:43:10.514000 ARCX USP6484GOP
100 91.29 20250604-10:43:31.095000 ARCX USP6484HFS
200 91.28 20250604-10:43:31.096000 ARCX USP6484HFU
100 91.28 20250604-10:45:36.015000 ARCX USP6484O0B
100 91.26 20250604-10:46:11.608000 BATS USP6484PC4
18 91.29 20250604-10:46:51.675000 XNAS USP6484QKF
4 91.29 20250604-10:46:51.675000 XNAS USP6484QKG
78 91.29 20250604-10:46:51.679000 ARCX USP6484QKH
100 91.28 20250604-10:47:21.566000 XNYS USP6484RBB
6 91.33 20250604-10:48:01.208000 XNAS USP6484SIV
4 91.33 20250604-10:48:01.208000 XNAS USP6484SIW
90 91.33 20250604-10:48:01.208000 XNAS USP6484SIX
100 91.38 20250604-10:49:00.001000 XNAS USP6484UHP
100 91.38 20250604-10:49:00.001000 XNAS USP6484UHQ
100 91.38 20250604-10:49:00.001000 XNAS USP6484UHR
100 91.33 20250604-10:49:44.412000 ARCX USP6484VYV
100 91.33 20250604-10:49:44.412000 ARCX USP6484VYW
225 91.33 20250604-10:52:06.725000 XNYS USP64850MH
75 91.34 20250604-10:52:06.725000 XNYS USP64850MI
100 91.3 20250604-10:52:43.269000 EDGA USP64851IV
100 91.3 20250604-10:52:43.269000 BATS USP64851IZ
100 91.3 20250604-10:52:43.269000 BATS USP64851J0
100 91.3 20250604-10:52:43.269000 EDGA USP64851J1
17 91.3 20250604-10:52:43.269000 EDGA USP64851J2
10 91.3 20250604-10:52:43.269000 EDGA USP64851J3
73 91.3 20250604-10:52:43.269000 EDGA USP64851J4
100 91.36 20250604-10:54:06.368000 ARCX USP64854C6
100 91.36 20250604-10:54:49.410000 XNYS USP64855FT
100 91.33 20250604-10:55:08.434000 ARCX USP648560V
100 91.33 20250604-10:55:08.434000 ARCX USP648560W
100 91.33 20250604-10:55:08.434000 ARCX USP648560X
1 91.35 20250604-10:58:00.176000 XNYS USP6485BBV
16 91.35 20250604-10:58:00.176000 XNYS USP6485BBW
4 91.35 20250604-10:58:00.176000 XNYS USP6485BBX
52 91.35 20250604-10:58:00.176000 XNAS USP6485BBY
20 91.37 20250604-10:58:01.244000 ARCX USP6485BD4
142 91.37 20250604-10:58:01.244000 ARCX USP6485BD5
38 91.37 20250604-10:58:01.244000 ARCX USP6485BD6
40 91.4 20250604-10:58:14.950000 ARCX USP6485BWR
30 91.4 20250604-10:58:14.950000 ARCX USP6485BWS
30 91.4 20250604-10:58:14.950000 ARCX USP6485BWT
44 91.41 20250604-10:58:56.570000 XNAS USP6485DJA
56 91.41 20250604-10:58:56.570000 XNAS USP6485DJB
1 91.43 20250604-10:59:38.325000 EDGX USP6485EGE
81 91.43 20250604-10:59:38.325000 XNAS USP6485EGF
18 91.43 20250604-10:59:38.325000 XNAS USP6485EGG
100 91.43 20250604-11:00:09.355000 XNAS USP6485FYK
100 91.41 20250604-11:00:10.403000 XNAS USP6485G00
100 91.41 20250604-11:00:10.403000 XNAS USP6485G01
50 91.38 20250604-11:00:53.997000 ARCX USP6485J7Z
25 91.38 20250604-11:00:53.997000 ARCX USP6485J80
25 91.38 20250604-11:00:53.997000 ARCX USP6485J81
84 91.46 20250604-11:02:51.309000 XNAS USP6485MXH
16 91.46 20250604-11:02:51.310000 XNYS USP6485MXI
100 91.43 20250604-11:03:41.263000 ARCX USP6485P2I
100 91.43 20250604-11:03:41.263000 ARCX USP6485P2J
100 91.43 20250604-11:03:41.263000 ARCX USP6485P2K
100 91.41 20250604-11:04:15.804000 XNAS USP6485QIT
100 91.41 20250604-11:04:15.804000 XNAS USP6485QIU
30 91.41 20250604-11:05:30.318000 XNAS USP6485SSP
22 91.41 20250604-11:05:30.318000 XNYS USP6485SSQ
100 91.5 20250604-11:06:08.610000 XNAS USP6485TYN
98 91.53 20250604-11:06:50.986000 XNAS USP6485V4G
2 91.53 20250604-11:06:50.986000 XNAS USP6485V4H
21 91.55 20250604-11:07:22.517000 XNAS USP6485WFW
20 91.55 20250604-11:07:22.517000 XNAS USP6485WFX
100 91.53 20250604-11:07:30.031000 ARCX USP6485WNJ
100 91.53 20250604-11:07:30.031000 ARCX USP6485WNK
100 91.49 20250604-11:08:26.859000 ARCX USP6485Y9X
100 91.4 20250604-11:08:41.485000 ARCX USP6485YUO
100 91.41 20250604-11:10:26.976000 EDGA USP64862A1
100 91.41 20250604-11:10:26.976000 ARCX USP64862A2
100 91.41 20250604-11:10:26.976000 ARCX USP64862A3
100 91.47 20250604-11:11:40.968000 XNYS USP64864FQ
100 91.44 20250604-11:12:01.172000 XNAS USP64864Z8
100 91.44 20250604-11:12:01.172000 ARCX USP64864Z9
100 91.38 20250604-11:12:46.310000 ARCX USP64865ZY
100 91.36 20250604-11:14:17.361000 ARCX USP64868VT
100 91.36 20250604-11:14:17.361000 ARCX USP64868VU
100 91.36 20250604-11:14:17.362000 XNAS USP64868VV
100 91.29 20250604-11:15:10.599000 XNAS USP6486B46
100 91.29 20250604-11:15:24.303000 ARCX USP6486CCT
20 91.33 20250604-11:16:40.990000 XNAS USP6486FDY
80 91.33 20250604-11:16:40.990000 XNAS USP6486FDZ
19 91.33 20250604-11:16:41.811000 XNAS USP6486FEO
5 91.33 20250604-11:16:41.811000 XNAS USP6486FEP
76 91.33 20250604-11:16:41.811000 XNAS USP6486FEQ
100 91.31 20250604-11:17:15.334000 XNAS USP6486GCW
100 91.31 20250604-11:17:15.334000 XNAS USP6486GCX
100 91.25 20250604-11:18:21.125000 XNAS USP6486JBH
2 91.35 20250604-11:20:04.245000 XNAS USP6486MJS
50 91.35 20250604-11:20:04.245000 ARCX USP6486MJT
4 91.36 20250604-11:20:04.245000 ARCX USP6486MJU
32 91.36 20250604-11:20:04.245000 ARCX USP6486MJV
12 91.35 20250604-11:20:04.245000 XNYS USP6486MJW
100 91.345 20250604-11:20:06.705000 XNYS USP6486MNK
32 91.33 20250604-11:20:32.363000 ARCX USP6486NFJ
68 91.33 20250604-11:20:32.363000 ARCX USP6486NFK
100 91.33 20250604-11:20:32.363000 ARCX USP6486NFL
100 91.33 20250604-11:21:03.239000 BATY USP6486OA6
100 91.31 20250604-11:21:50.928000 XNAS USP6486PLS
100 91.29 20250604-11:22:27.115000 BATS USP6486QL1
100 91.35 20250604-11:23:29.462000 XNYS USP6486S0I
31 91.34 20250604-11:23:42.106000 EDGA USP6486SDQ
48 91.34 20250604-11:23:42.106000 EDGA USP6486SDT
100 91.35 20250604-11:24:09.204000 XNYS USP6486T0I
100 91.37 20250604-11:24:11.312000 XNYS USP6486T1U
100 91.37 20250604-11:24:39.554000 XNAS USP6486TVH
100 91.39 20250604-11:24:49.245000 ARCX USP6486U7X
100 91.36 20250604-11:25:16.353000 ARCX USP6486UWO
86 91.35 20250604-11:25:53.061000 XNAS USP6486VSB
100 91.35 20250604-11:25:53.061000 XNAS USP6486VSC
14 91.35 20250604-11:25:53.061000 XNAS USP6486VSD
100 91.41 20250604-11:26:51.910000 XNAS USP6486XAO
50 91.39 20250604-11:27:06.118000 ARCX USP6486XTF
50 91.39 20250604-11:27:06.118000 ARCX USP6486XTG
100 91.44 20250604-11:27:49.103000 XNAS USP6486YY6
7 91.46 20250604-11:29:04.797000 ARCX USP6487171
5 91.46 20250604-11:29:04.797000 ARCX USP6487172
15 91.46 20250604-11:29:04.797000 ARCX USP6487173
100 91.46 20250604-11:29:08.463000 ARCX USP64871BO
73 91.46 20250604-11:29:08.463000 ARCX USP64871BP
100 91.46 20250604-11:29:08.463000 ARCX USP64871BR
100 91.44 20250604-11:29:55.923000 ARCX USP64872LX
100 91.44 20250604-11:29:55.923000 XNAS USP64872LY
100 91.41 20250604-11:30:37.595000 ARCX USP64875YW
100 91.41 20250604-11:30:37.595000 ARCX USP64875YX
100 91.34 20250604-11:31:27.050000 XNAS USP64877HJ
100 91.37 20250604-11:32:09.983000 XNAS USP64878MZ
100 91.4 20250604-11:32:45.089000 ARCX USP64879MM
22 91.38 20250604-11:33:00.179000 EDGA USP64879W3
78 91.38 20250604-11:33:00.179000 EDGA USP64879W4
100 91.45 20250604-11:34:15.768000 XNAS USP6487BWY
100 91.44 20250604-11:34:54.040000 EDGA USP6487F8J
100 91.44 20250604-11:34:54.040000 EDGA USP6487F8K
100 91.44 20250604-11:34:54.040000 ARCX USP6487F8L
100 91.44 20250604-11:35:33.406000 EDGA USP6487HD7
100 91.44 20250604-11:35:33.406000 ARCX USP6487HD8
100 91.51 20250604-11:36:37.069000 XNYS USP6487KBO
100 91.53 20250604-11:36:54.781000 BATS USP6487KSP
100 91.52 20250604-11:37:03.659000 ARCX USP6487KZ5
100 91.56 20250604-11:38:01.537000 MEMX USP6487MO8
100 91.54 20250604-11:38:16.581000 EDGA USP6487N1L
100 91.53 20250604-11:38:21.043000 BATS USP6487N4P
100 91.56 20250604-11:40:46.476000 XNYS USP6487R0A
15 91.57 20250604-11:40:46.476000 EPRL USP6487R0B
85 91.57 20250604-11:40:46.476000 EPRL USP6487R0C
100 91.58 20250604-11:41:25.338000 XNYS USP6487S9Y
100 91.55 20250604-11:42:03.049000 BATS USP6487TA2
100 91.58 20250604-11:42:46.185000 BATS USP6487UB3
100 91.61 20250604-11:43:35.508000 EPRL USP6487VD9
100 91.61 20250604-11:43:41.485000 ARCX USP6487VI1
25 91.55 20250604-11:44:24.023000 XNAS USP6487X9I
50 91.55 20250604-11:44:24.023000 XNAS USP6487X9J
25 91.55 20250604-11:44:24.023000 XNAS USP6487X9K
100 91.57 20250604-11:45:55.618000 MEMX USP64882IX
100 91.56 20250604-11:46:23.237000 ARCX USP648836C
100 91.56 20250604-11:47:02.664000 BATY USP64883XZ
9 91.48 20250604-11:48:14.672000 BATY USP64885K8
17 91.48 20250604-11:48:14.672000 BATY USP64885K9
74 91.48 20250604-11:48:14.672000 BATY USP64885KA
100 91.48 20250604-11:49:00.092000 BATY USP64886I9
100 91.51 20250604-11:51:30.095000 ARCX USP6488AEC
100 91.49 20250604-11:52:40.830000 ARCX USP6488BZ0
100 91.51 20250604-11:53:38.317000 ARCX USP6488DEY
100 91.46 20250604-11:54:32.090000 XNAS USP6488EYP
100 91.47 20250604-11:56:37.716000 ARCX USP6488I36
100 91.46 20250604-11:56:54.548000 XNAS USP6488IDC
100 91.39 20250604-11:57:46.274000 XNAS USP6488JW8
100 91.29 20250604-11:58:39.516000 EDGA USP6488LGW
100 91.35 20250604-12:01:00.404000 XNAS USP6488RGS
100 91.35 20250604-12:01:00.404000 XNAS USP6488RGT
100 91.33 20250604-12:01:51.092000 XNAS USP6488SNR
100 91.32 20250604-12:03:08.860000 ARCX USP6488U8Y
93 91.29 20250604-12:04:00.097000 XNYS USP6488VN4
7 91.29 20250604-12:04:00.097000 XNYS USP6488VN5
100 91.27 20250604-12:05:40.402000 ARCX USP6488XVO
3 91.27 20250604-12:05:40.402000 ARCX USP6488XVP
97 91.27 20250604-12:05:40.402000 ARCX USP6488XVQ
100 91.29 20250604-12:07:08.731000 ARCX USP6489084
100 91.35 20250604-12:09:26.385000 XNAS USP64893EP
100 91.35 20250604-12:09:26.385000 XNAS USP64893EQ
6 91.3 20250604-12:11:08.998000 EDGA USP64896SX
94 91.3 20250604-12:11:08.998000 EDGA USP64896SY
100 91.32 20250604-12:11:31.991000 ARCX USP64897EF
100 91.28 20250604-12:12:21.038000 ARCX USP64898J6
100 91.24 20250604-12:14:25.514000 XNYS USP6489BUG
100 91.21 20250604-12:15:15.052000 XNAS USP6489DNK
50 91.22 20250604-12:17:32.519000 XNYS USP6489IMZ
50 91.22 20250604-12:17:32.519000 XNYS USP6489IN0
5 91.25 20250604-12:18:19.749000 ARCX USP6489JVC
9 91.25 20250604-12:18:19.749000 ARCX USP6489JVD
50 91.31 20250604-12:19:30.607000 MEMX USP6489LFC
50 91.32 20250604-12:19:30.607000 MEMX USP6489LFD
5 91.32 20250604-12:19:30.608000 BATS USP6489LFE
12 91.32 20250604-12:19:30.608000 XNAS USP6489LFF
13 91.32 20250604-12:19:30.608000 XNAS USP6489LFG
30 91.32 20250604-12:19:30.608000 XNAS USP6489LFH
7 91.32 20250604-12:19:30.608000 XNYS USP6489LFI
38 91.29 20250604-12:20:48.801000 EDGA USP6489N80
62 91.29 20250604-12:20:48.801000 EDGA USP6489N81
100 91.29 20250604-12:20:48.802000 XNAS USP6489N82
100 91.28 20250604-12:20:59.931000 XNAS USP6489NH4
100 91.28 20250604-12:22:13.300000 EDGA USP6489PCU
100 91.3 20250604-12:23:56.273000 BATS USP6489RQT
100 91.3 20250604-12:23:56.273000 ARCX USP6489RQU
100 91.33 20250604-12:25:54.223000 ARCX USP6489UQ6
65 91.33 20250604-12:25:54.223000 ARCX USP6489UQ7
35 91.33 20250604-12:25:54.223000 ARCX USP6489UQ9
91 91.38 20250604-12:27:26.693000 ARCX USP6489WMB
9 91.38 20250604-12:27:26.693000 ARCX USP6489WMC
52 91.36 20250604-12:28:44.470000 XNAS USP6489YID
1 91.36 20250604-12:28:44.470000 XNAS USP6489YIE
47 91.36 20250604-12:28:44.470000 XNAS USP6489YIF
100 91.36 20250604-12:28:44.470000 XNAS USP6489YIG
100 91.38 20250604-12:30:53.234000 XNAS USP648A3TW
20 91.42 20250604-12:31:42.272000 XNAS USP648A5C8
13 91.43 20250604-12:31:42.272000 XNAS USP648A5C9
50 91.43 20250604-12:31:42.272000 XNAS USP648A5CC
5 91.43 20250604-12:31:42.272000 XNAS USP648A5CD
12 91.43 20250604-12:31:42.272000 ARCX USP648A5CE
100 91.44 20250604-12:32:09.447000 XNAS USP648A5ZY
100 91.46 20250604-12:33:43.945000 ARCX USP648A83B
100 91.46 20250604-12:33:43.945000 XNAS USP648A83C
100 91.47 20250604-12:36:07.114000 BATY USP648ABLN
100 91.43 20250604-12:36:26.907000 XNAS USP648ABUV
100 91.43 20250604-12:38:54.988000 EDGA USP648AEVB
100 91.43 20250604-12:38:54.988000 EDGA USP648AEVC
19 91.4 20250604-12:40:04.111000 BATY USP648AGG1
81 91.4 20250604-12:40:04.111000 BATY USP648AGG2
100 91.42 20250604-12:42:06.034000 ARCX USP648AJ1H
100 91.42 20250604-12:44:00.044000 XPSX USP648ALP4
100 91.47 20250604-12:44:49.554000 XNAS USP648AN4Q
100 91.56 20250604-12:47:02.276000 IEXG USP648ARTZ
100 91.56 20250604-12:47:55.454000 EDGA USP648ASSQ
1 91.61 20250604-12:50:21.468000 ARCX USP648AVZD
50 91.61 20250604-12:50:21.468000 ARCX USP648AVZE
24 91.62 20250604-12:50:21.468000 ARCX USP648AVZF
25 91.62 20250604-12:50:21.468000 ARCX USP648AVZG
100 91.59 20250604-12:50:53.034000 EDGA USP648AWSH
100 91.59 20250604-12:50:53.034000 EDGA USP648AWSI
100 91.57 20250604-12:53:29.645000 BATY USP648B013
100 91.57 20250604-12:53:29.645000 ARCX USP648B014
41 91.55 20250604-12:54:56.734000 BATY USP648B20J
59 91.55 20250604-12:54:56.735000 BATY USP648B20K
100 91.55 20250604-12:56:02.942000 ARCX USP648B3JF
100 91.56 20250604-12:57:03.628000 EDGA USP648B4TU
100 91.53 20250604-12:58:08.123000 BATY USP648B62I
100 91.55 20250604-13:00:18.994000 XNAS USP648BACW
100 91.61 20250604-13:02:59.705000 EDGA USP648BF1I
2 91.61 20250604-13:02:59.707000 EDGA USP648BF1J
98 91.61 20250604-13:02:59.707000 EDGA USP648BF1K
47 91.61 20250604-13:02:59.707000 EDGA USP648BF1L
100 91.6 20250604-13:03:50.488000 XNAS USP648BFUY
100 91.61 20250604-13:06:12.980000 XNAS USP648BKBR
100 91.58 20250604-13:06:20.011000 ARCX USP648BKI3
100 91.58 20250604-13:06:20.011000 XNAS USP648BKI4
6 91.575 20250604-13:09:55.648000 XNAS USP648BONX
1 91.59 20250604-13:09:55.648000 XNAS USP648BONY
4 91.59 20250604-13:09:55.648000 XNAS USP648BONZ
8 91.59 20250604-13:09:55.648000 XNAS USP648BOO0
1 91.59 20250604-13:09:55.648000 XNAS USP648BOO1
80 91.59 20250604-13:09:55.648000 XNAS USP648BOO2
100 91.56 20250604-13:10:01.096000 ARCX USP648BOV8
100 91.56 20250604-13:10:01.096000 ARCX USP648BOV9
50 91.46 20250604-13:11:49.872000 EDGA USP648BREC
50 91.46 20250604-13:11:49.873000 EDGA USP648BRED
100 91.5 20250604-13:14:09.431000 XNAS USP648BUH3
100 91.5 20250604-13:14:57.523000 XNYS USP648BVNZ
100 91.58 20250604-13:15:49.590000 ARCX USP648BYK8
100 91.53 20250604-13:16:43.209000 BATY USP648BZP2
100 91.53 20250604-13:16:43.209000 BATY USP648BZP3
100 91.52 20250604-13:19:25.687000 EDGA USP648C38D
11 91.53 20250604-13:21:01.406000 BATY USP648C5YA
100 91.54 20250604-13:21:24.229000 EDGA USP648C6H6
11 91.54 20250604-13:21:24.229000 EDGA USP648C6H7
89 91.54 20250604-13:21:24.229000 BATS USP648C6H8
100 91.52 20250604-13:23:16.321000 EDGA USP648C8OB
100 91.52 20250604-13:25:26.703000 XNYS USP648CC7C
100 91.57 20250604-13:26:40.183000 EDGX USP648CDVU
3 91.57 20250604-13:26:40.189000 XNAS USP648CDVV
10 91.57 20250604-13:26:40.191000 XNAS USP648CDVW
100 91.57 20250604-13:27:05.469000 BATS USP648CEGP
100 91.57 20250604-13:28:18.463000 ARCX USP648CFXY
100 91.57 20250604-13:28:18.463000 ARCX USP648CFXZ
100 91.52 20250604-13:29:54.622000 XNAS USP648CI5O
100 91.51 20250604-13:31:18.884000 EDGA USP648CM38
1 91.52 20250604-13:32:38.841000 EPRL USP648COTM
24 91.53 20250604-13:32:38.841000 XNAS USP648COTN
1 91.53 20250604-13:32:38.841000 XNAS USP648COTO
9 91.55 20250604-13:32:50.127000 XNAS USP648CP2T
35 91.55 20250604-13:32:50.127000 XNYS USP648CP2U
100 91.545 20250604-13:33:42.977000 XNAS USP648CQ7N
100 91.53 20250604-13:33:51.638000 EDGA USP648CQCX
100 91.53 20250604-13:33:51.638000 EDGA USP648CQCY
100 91.53 20250604-13:33:51.638000 EDGA USP648CQCZ
100 91.54 20250604-13:36:23.702000 ARCX USP648CU78
100 91.53 20250604-13:39:04.525000 ARCX USP648CXPQ
100 91.53 20250604-13:39:04.526000 EDGA USP648CXPR
100 91.5 20250604-13:39:48.770000 ARCX USP648CYG1
80 91.44 20250604-13:40:53.843000 ARCX USP648D0DC
20 91.44 20250604-13:40:53.843000 ARCX USP648D0DD
65 91.44 20250604-13:42:17.285000 XNAS USP648D2HM
1 91.44 20250604-13:42:17.285000 XNAS USP648D2HN
34 91.44 20250604-13:42:17.285000 XNAS USP648D2HO
100 91.44 20250604-13:44:03.257000 BATY USP648D4TF
100 91.43 20250604-13:44:39.628000 BATY USP648D5OY
100 91.42 20250604-13:46:40.956000 BATY USP648DA1Q
24 91.5 20250604-13:49:39.806000 XNYS USP648DDZK
12 91.5 20250604-13:49:39.806000 XNYS USP648DDZL
38 91.5 20250604-13:49:39.806000 XNYS USP648DDZM
26 91.5 20250604-13:49:39.806000 XNYS USP648DDZN
24 91.47 20250604-13:50:13.976000 BATY USP648DETI
70 91.47 20250604-13:50:13.976000 BATY USP648DETJ
6 91.47 20250604-13:50:13.976000 BATY USP648DETK
100 91.47 20250604-13:50:13.976000 BATY USP648DETL
100 91.49 20250604-13:52:00.965000 XNYS USP648DHA4
100 91.47 20250604-13:53:02.592000 EDGA USP648DIIK
32 91.44 20250604-13:53:56.885000 BATY USP648DJSV
3 91.455 20250604-13:54:17.108000 XNAS USP648DKB3
4 91.455 20250604-13:54:17.108000 XNAS USP648DKB4
93 91.47 20250604-13:54:17.108000 XNAS USP648DKB5
58 91.44 20250604-13:54:55.799000 BATY USP648DL4D
1 91.44 20250604-13:56:32.166000 BATY USP648DNDJ
14 91.445 20250604-13:56:40.579000 BATS USP648DNHZ
86 91.45 20250604-13:56:40.579000 BATS USP648DNI0
99 91.44 20250604-13:57:02.911000 BATY USP648DNX4
1 91.44 20250604-13:57:02.911000 EDGA USP648DNX5
100 91.44 20250604-13:57:02.911000 ARCX USP648DNX7
100 91.5 20250604-13:59:01.105000 ARCX USP648DQTL
100 91.49 20250604-13:59:43.601000 ARCX USP648DRXX
100 91.6 20250604-14:02:45.124000 ARCX USP648DYQV
100 91.6 20250604-14:02:45.124000 ARCX USP648DYQW
100 91.61 20250604-14:05:15.545000 EDGA USP648E2OT
100 91.61 20250604-14:05:15.545000 EDGA USP648E2OU
100 91.59 20250604-14:06:27.362000 ARCX USP648E4PT
100 91.59 20250604-14:06:27.362000 ARCX USP648E4PU
100 91.57 20250604-14:07:15.805000 EDGA USP648E64L
100 91.56 20250604-14:08:39.594000 XNAS USP648E8PE
10 91.61 20250604-14:10:57.774000 XNAS USP648ECJL
40 91.61 20250604-14:10:57.774000 XNYS USP648ECJM
50 91.61 20250604-14:10:57.774000 XNYS USP648ECJN
100 91.61 20250604-14:11:11.433000 ARCX USP648ECVB
100 91.6 20250604-14:15:11.021000 EDGA USP648EJKA
100 91.6 20250604-14:15:11.021000 EDGA USP648EJKB
100 91.6 20250604-14:15:11.021000 EDGA USP648EJKC
100 91.6 20250604-14:15:11.021000 ARCX USP648EJKD
4 91.6 20250604-14:17:32.164000 XNAS USP648EOOU
2 91.6 20250604-14:17:32.164000 XNAS USP648EOOV
26 91.6 20250604-14:17:32.164000 XNAS USP648EOOW
68 91.6 20250604-14:17:32.164000 XNAS USP648EOOX
100 91.58 20250604-14:18:12.299000 ARCX USP648EPI1
100 91.56 20250604-14:19:05.090000 BATY USP648EQP6
100 91.54 20250604-14:19:49.163000 BATY USP648ERRX
100 91.62 20250604-14:23:03.006000 ARCX USP648EWJ7
100 91.62 20250604-14:23:07.949000 XNYS USP648EWMW
47 91.61 20250604-14:23:23.342000 XNAS USP648EWYN
53 91.61 20250604-14:23:23.342000 XNAS USP648EWYO
100 91.57 20250604-14:24:47.129000 ARCX USP648EYYC
100 91.53 20250604-14:25:34.806000 XNAS USP648F0DG
100 91.48 20250604-14:26:19.091000 XNAS USP648F1XC
100 91.45 20250604-14:27:26.853000 XNAS USP648F3MY
100 91.43 20250604-14:29:12.136000 XNAS USP648F6C0
100 91.42 20250604-14:30:02.697000 BATY USP648F7KU
100 91.39 20250604-14:30:29.308000 ARCX USP648F9FM
100 91.35 20250604-14:32:17.551000 XNAS USP648FDAY
100 91.34 20250604-14:34:05.891000 BATS USP648FGA1
3 91.32 20250604-14:34:18.032000 EDGA USP648FGKQ
97 91.32 20250604-14:34:18.032000 EDGA USP648FGKR
100 91.32 20250604-14:34:18.033000 XNAS USP648FGKS
100 91.32 20250604-14:36:38.834000 ARCX USP648FJV7
26 91.29 20250604-14:37:12.754000 ARCX USP648FKQY
74 91.29 20250604-14:37:12.754000 ARCX USP648FKQZ
100 91.29 20250604-14:39:28.552000 BATS USP648FO45
24 91.28 20250604-14:39:32.845000 EDGA USP648FO7I
76 91.28 20250604-14:39:32.845000 EDGA USP648FO7J
100 91.2 20250604-14:41:51.384000 XNYS USP648FRYG
100 91.21 20250604-14:42:14.918000 EDGA USP648FSIC
100 91.21 20250604-14:44:16.728000 ARCX USP648FVOQ
100 91.19 20250604-14:45:42.589000 XNYS USP648G0J9
100 91.23 20250604-14:46:45.682000 XNYS USP648G21Y
100 91.21 20250604-14:47:30.587000 ARCX USP648G39S
100 91.17 20250604-14:48:12.353000 ARCX USP648G4JM
100 91.12 20250604-14:49:43.442000 XNAS USP648G7JK
100 91.11 20250604-14:50:20.788000 ARCX USP648G8VG
100 91.13 20250604-14:51:24.894000 XNAS USP648GB0Z
100 91.13 20250604-14:52:35.257000 ARCX USP648GCUO
100 91.13 20250604-14:54:14.722000 ARCX USP648GF8G
100 91.14 20250604-14:54:54.018000 ARCX USP648GG37
100 91.12 20250604-14:55:19.644000 EDGA USP648GH5U
100 91.17 20250604-14:57:21.919000 XNAS USP648GKAU
100 91.18 20250604-14:58:29.836000 XNAS USP648GMAU
100 91.16 20250604-14:59:00.197000 EDGA USP648GN0Q
100 91.12 20250604-15:00:04.115000 XNAS USP648GPOT
100 91.12 20250604-15:01:40.017000 ARCX USP648GUVE
36 91.16 20250604-15:02:09.783000 XNAS USP648GVUW
64 91.16 20250604-15:02:09.783000 XNAS USP648GVUX
100 91.13 20250604-15:02:11.220000 EDGA USP648GVXV
100 91.13 20250604-15:02:11.220000 ARCX USP648GVXW
100 91.11 20250604-15:05:02.568000 ARCX USP648H26K
100 91.13 20250604-15:05:34.759000 ARCX USP648H38C
100 91.11 20250604-15:06:42.896000 ARCX USP648H5DK
100 91.1 20250604-15:07:42.177000 ARCX USP648H83F
100 91.12 20250604-15:08:54.233000 XNAS USP648HBTP
100 91.11 20250604-15:09:05.158000 ARCX USP648HC8C
100 91.16 20250604-15:10:30.630000 XNAS USP648HFVX
100 91.17 20250604-15:11:32.786000 XNAS USP648HHMH
100 91.16 20250604-15:11:42.579000 XNAS USP648HHYW
100 91.16 20250604-15:11:42.579000 XNAS USP648HHYY
100 91.14 20250604-15:13:48.666000 ARCX USP648HMGJ
100 91.14 20250604-15:13:48.666000 ARCX USP648HMGK
100 91.14 20250604-15:15:00.015000 XNAS USP648HOY3
100 91.14 20250604-15:15:00.015000 XNAS USP648HOY4
100 91.15 20250604-15:15:58.121000 XNYS USP648HTD4
100 91.21 20250604-15:17:47.116000 ARCX USP648HXM1
100 91.23 20250604-15:18:33.111000 XNYS USP648HZ9Y
100 91.21 20250604-15:19:01.227000 XNAS USP648I08C
100 91.21 20250604-15:19:01.227000 XNAS USP648I08D
100 91.21 20250604-15:19:01.227000 XNAS USP648I08E
100 91.18 20250604-15:20:25.428000 XNAS USP648I36X
1 91.21 20250604-15:21:22.729000 EDGA USP648I5UF
4 91.21 20250604-15:21:22.730000 ARCX USP648I5UG
100 91.21 20250604-15:21:23.026000 ARCX USP648I5UU
100 91.22 20250604-15:22:17.181000 ARCX USP648I7PL
100 91.22 20250604-15:22:17.181000 ARCX USP648I7PM
1 91.21 20250604-15:22:53.824000 ARCX USP648I8SL
99 91.21 20250604-15:22:56.452000 ARCX USP648I8W2
100 91.2 20250604-15:23:32.833000 ARCX USP648IAGE
94 91.21 20250604-15:24:18.605000 ARCX USP648IC1N
6 91.21 20250604-15:24:18.605000 ARCX USP648IC1O
100 91.23 20250604-15:25:27.073000 ARCX USP648IE8Y
100 91.22 20250604-15:26:02.537000 ARCX USP648IFEO
100 91.22 20250604-15:26:14.035000 ARCX USP648IFSO
100 91.21 20250604-15:26:21.990000 ARCX USP648IG3R
100 91.21 20250604-15:26:21.990000 ARCX USP648IG3S
100 91.19 20250604-15:28:00.002000 EDGA USP648IJSI
100 91.21 20250604-15:29:10.367000 ARCX USP648IMED
100 91.21 20250604-15:29:10.367000 ARCX USP648IMEE
100 91.2 20250604-15:30:06.143000 EDGA USP648IP49
100 91.2 20250604-15:30:38.865000 XBOS USP648ITFE
83 91.2 20250604-15:30:46.436000 ARCX USP648ITPJ
11 91.2 20250604-15:30:46.530000 ARCX USP648ITPM
6 91.2 20250604-15:30:46.573000 ARCX USP648ITPN
100 91.19 20250604-15:31:14.348000 BATY USP648IUXC
100 91.16 20250604-15:32:24.260000 EDGA USP648IY94
100 91.15 20250604-15:32:29.323000 EDGA USP648IYJV
100 91.11 20250604-15:33:24.886000 XNAS USP648J1UE
100 91.12 20250604-15:34:09.950000 XNAS USP648J4UU
100 91.11 20250604-15:35:03.263000 ARCX USP648JHTY
100 91.11 20250604-15:35:03.263000 ARCX USP648JHTZ
98 91.14 20250604-15:35:52.659000 XNAS USP648JRHV
1 91.14 20250604-15:35:52.659000 XNAS USP648JRHW
1 91.14 20250604-15:35:52.659000 XNAS USP648JRHX
100 91.12 20250604-15:36:15.004000 XNAS USP648JSNX
100 91.12 20250604-15:36:15.004000 ARCX USP648JSO0
100 91.12 20250604-15:37:24.520000 ARCX USP648JWDU
100 91.12 20250604-15:37:24.520000 ARCX USP648JWDV
100 91.1 20250604-15:37:49.329000 ARCX USP648JY2H
100 91.12 20250604-15:39:00.569000 ARCX USP648K1CT
100 91.12 20250604-15:39:00.569000 ARCX USP648K1CU
15 91.11 20250604-15:39:43.055000 ARCX USP648K3MQ
2 91.11 20250604-15:39:43.055000 ARCX USP648K3MR
83 91.11 20250604-15:39:43.055000 ARCX USP648K3MS
100 91.1 20250604-15:40:02.136000 ARCX USP648K58O
13 91.11 20250604-15:41:06.363000 XNAS USP648K9W7
39 91.11 20250604-15:41:06.365000 XNAS USP648K9W8
100 91.11 20250604-15:41:06.735000 XNAS USP648K9WY
48 91.11 20250604-15:41:06.735000 XNAS USP648K9WZ
100 91.11 20250604-15:41:31.094000 ARCX USP648KBCS
12 91.15 20250604-15:42:29.707000 IEXG USP648KDZZ
88 91.15 20250604-15:42:29.707000 IEXG USP648KE00
100 91.13 20250604-15:42:33.459000 EDGA USP648KE90
100 91.13 20250604-15:42:33.459000 EDGA USP648KE91
100 91.1 20250604-15:43:20.485000 XNAS USP648KGSV
100 91.1 20250604-15:43:50.863000 XNAS USP648KIGT
100 91.13 20250604-15:44:03.635000 XNAS USP648KJ9Q
100 91.13 20250604-15:44:03.635000 XNYS USP648KJ9R
100 91.13 20250604-15:44:03.635000 ARCX USP648KJ9S
11 91.13 20250604-15:44:03.635000 XNAS USP648KJ9T
100 91.13 20250604-15:44:03.635000 XNAS USP648KJ9U
200 91.13 20250604-15:44:03.698000 XNAS USP648KJ9W
200 91.13 20250604-15:44:03.698000 XNYS USP648KJ9X
200 91.13 20250604-15:44:03.698000 ARCX USP648KJ9Y
200 91.13 20250604-15:44:03.755000 XNAS USP648KJ9Z
100 91.13 20250604-15:44:03.755000 XNYS USP648KJA0
100 91.13 20250604-15:44:04.724000 IEXG USP648KJCM
2 91.12 20250604-15:44:04.724000 XNYS USP648KJCN
10 91.12 20250604-15:44:04.724000 XNYS USP648KJCO
46 91.13 20250604-15:44:04.724000 XNAS USP648KJCP
27 91.13 20250604-15:44:12.288000 XNAS USP648KJQK
100 91.13 20250604-15:44:12.289000 XNAS USP648KJQL
51 91.065 20250604-15:46:08.279000 XNAS USP648KWKY
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250605360406/en/
(https://www.businesswire.com/news/home/20250605360406/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement