REG - CRH PLC - Transaction in Own Shares
06/06/2025 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF7982La&default-theme=true
RNS Number : 7982L CRH PLC 06 June 2025
6(th) June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) June 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
3,445 $92.42 $93.18 $90.98 XNYS
259 $92.05 $92.85 $91.15 EDGX
21,720 $92.36 $93.19 $91.01 ARCX
2,813 $92.45 $93.13 $91.04 BATS
18,077 $92.48 $93.14 $90.97 XNAS
1,200 $92.24 $93.07 $91.02 BATY
437 $92.33 $93.10 $91.10 IEXG
400 $92.42 $92.85 $91.14 MEMX
200 $92.11 $93.07 $91.14 XPSX
3,800 $92.67 $93.19 $91.01 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,327,648 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.377% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 5(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 5(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.4271 52,351
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
200 91.04 20250605-09:53:48.664000 ARCX USP6581JRV
100 91.05 20250605-09:54:15.313000 ARCX USP6581KK7
100 91.01 20250605-09:55:37.245000 EDGA USP6581NXY
100 91.01 20250605-09:55:37.246000 ARCX USP6581NXZ
100 91.01 20250605-09:55:37.246000 ARCX USP6581NY0
100 91.01 20250605-09:55:37.246000 ARCX USP6581NY1
100 90.98 20250605-09:56:07.830000 XNAS USP6581P20
100 91.06 20250605-09:57:01.634000 XNYS USP6581SEZ
100 91.06 20250605-09:57:14.823000 ARCX USP6581STQ
100 91.02 20250605-09:57:35.777000 BATY USP6581TGA
100 90.97 20250605-09:57:50.858000 XNAS USP6581U4B
100 90.975 20250605-09:58:30.989000 XNYS USP6581VLX
42 91.01 20250605-09:59:41.132000 XNAS USP6581XW3
58 91.01 20250605-09:59:41.132000 ARCX USP6581XW4
2 91 20250605-09:59:41.607000 XNAS USP6581XWR
13 91 20250605-09:59:41.607000 XNAS USP6581XWS
16 91 20250605-09:59:41.607000 XNAS USP6581XWT
69 91.02 20250605-09:59:41.608000 XNAS USP6581XWU
100 91.04 20250605-10:00:02.022000 XNYS USP6581YZ0
25 91.06 20250605-10:00:06.045000 XNAS USP6581ZAS
15 91.07 20250605-10:00:06.045000 XNAS USP6581ZAT
60 91.08 20250605-10:00:06.045000 XNAS USP6581ZAU
100 91.11 20250605-10:00:27.230000 XNYS USP65821LO
91 91.07 20250605-10:00:55.754000 BATY USP65823GP
9 91.07 20250605-10:00:55.754000 BATY USP65823GQ
100 91.07 20250605-10:00:55.755000 XNYS USP65823GR
100 91.07 20250605-10:00:55.755000 XNYS USP65823GS
1 91.2 20250605-10:01:32.354000 XNAS USP65824LW
54 91.2 20250605-10:01:32.354000 XNAS USP65824LX
45 91.2 20250605-10:01:32.354000 XNAS USP65824LY
100 91.14 20250605-10:02:16.968000 MEMX USP65825ZX
100 91.14 20250605-10:02:16.968000 XPSX USP65825ZY
8 91.14 20250605-10:02:16.969000 EDGA USP65825ZZ
24 91.14 20250605-10:02:16.969000 EDGA USP6582600
1 91.14 20250605-10:02:16.969000 EDGA USP6582601
100 91.14 20250605-10:02:16.969000 EDGA USP6582602
13 91.14 20250605-10:02:16.969000 EDGA USP6582603
33 91.14 20250605-10:02:16.969000 EDGA USP6582604
21 91.14 20250605-10:02:16.970000 EDGA USP6582605
100 91.17 20250605-10:03:01.323000 ARCX USP6582857
100 91.18 20250605-10:03:31.111000 XNAS USP6582917
100 91.14 20250605-10:03:35.021000 ARCX USP6582955
100 91.14 20250605-10:03:35.021000 ARCX USP6582956
18 91.16 20250605-10:04:41.103000 XNAS USP6582AW9
82 91.16 20250605-10:04:41.103000 XNAS USP6582AWA
100 91.11 20250605-10:05:15.010000 ARCX USP6582C1Z
100 91.11 20250605-10:05:15.010000 ARCX USP6582C20
100 91.17 20250605-10:06:02.122000 XNAS USP6582DNA
1 91.16 20250605-10:06:18.536000 XNAS USP6582E3A
99 91.16 20250605-10:06:18.536000 XNAS USP6582E3B
100 91.12 20250605-10:06:31.218000 XNAS USP6582ECF
100 91.15 20250605-10:07:00.787000 EDGX USP6582F8F
100 91.18 20250605-10:07:32.273000 ARCX USP6582GGH
17 91.18 20250605-10:07:59.495000 ARCX USP6582H65
83 91.18 20250605-10:07:59.495000 ARCX USP6582H66
100 91.24 20250605-10:08:43.038000 XNAS USP6582IBF
100 91.17 20250605-10:08:52.616000 ARCX USP6582IQF
100 91.14 20250605-10:08:55.139000 ARCX USP6582ITQ
100 91.11 20250605-10:09:34.139000 ARCX USP6582K1I
92 91.08 20250605-10:10:23.495000 XNAS USP6582M1U
8 91.08 20250605-10:10:23.495000 XNAS USP6582M1V
100 91.1 20250605-10:10:49.937000 IEXG USP6582MR9
100 91.12 20250605-10:11:14.660000 BATS USP6582NNZ
100 91.1 20250605-10:11:42.951000 ARCX USP6582OK0
100 91.1 20250605-10:11:42.951000 ARCX USP6582OK1
100 91.1 20250605-10:12:14.426000 ARCX USP6582PJY
5 91.14 20250605-10:13:03.959000 BATS USP6582QSZ
43 91.14 20250605-10:13:03.959000 XNAS USP6582QT0
1 91.14 20250605-10:13:03.959000 XNAS USP6582QT1
26 91.15 20250605-10:13:03.959000 XNYS USP6582QT2
19 91.15 20250605-10:13:03.959000 XNYS USP6582QT3
6 91.15 20250605-10:13:03.960000 EDGX USP6582QT4
100 91.11 20250605-10:13:16.063000 ARCX USP6582RIX
100 91.04 20250605-10:14:17.258000 BATS USP6582TJL
100 91.04 20250605-10:14:17.258000 BATS USP6582TJM
100 91.04 20250605-10:14:50.121000 ARCX USP6582UG9
100 91.16 20250605-10:15:54.053000 ARCX USP6582ZL4
200 91.16 20250605-10:15:54.053000 ARCX USP6582ZL5
100 91.22 20250605-10:17:01.577000 ARCX USP65831O3
100 91.22 20250605-10:17:01.577000 ARCX USP65831O4
38 91.34 20250605-10:18:04.432000 XNAS USP658340A
62 91.34 20250605-10:18:04.432000 XNAS USP658340B
40 91.35 20250605-10:18:15.369000 XNAS USP65834HK
60 91.35 20250605-10:18:15.369000 XNAS USP65834HL
100 91.38 20250605-10:18:42.154000 XNAS USP65835B7
100 91.33 20250605-10:18:45.628000 ARCX USP65835FV
94 91.31 20250605-10:19:46.093000 ARCX USP6583761
6 91.31 20250605-10:19:46.093000 ARCX USP6583762
100 91.29 20250605-10:20:06.409000 XNAS USP658381K
100 91.33 20250605-10:20:25.085000 ARCX USP65838LH
100 91.31 20250605-10:21:02.553000 ARCX USP65839P9
100 91.33 20250605-10:21:30.119000 ARCX USP6583DE6
100 91.4 20250605-10:22:42.209000 ARCX USP6583FL1
100 91.4 20250605-10:22:42.209000 ARCX USP6583FL2
100 91.4 20250605-10:22:42.209000 ARCX USP6583FL3
42 91.44 20250605-10:23:23.658000 ARCX USP6583H9Y
58 91.44 20250605-10:23:23.658000 ARCX USP6583H9Z
100 91.41 20250605-10:23:58.286000 BATS USP6583IHC
100 91.41 20250605-10:23:58.286000 ARCX USP6583IHD
100 91.39 20250605-10:24:20.738000 ARCX USP6583J21
84 91.38 20250605-10:25:12.533000 XNAS USP6583KO0
13 91.44 20250605-10:25:23.880000 ARCX USP6583L6R
87 91.44 20250605-10:25:23.880000 ARCX USP6583L6S
100 91.42 20250605-10:25:53.556000 EDGA USP6583MCN
46 91.43 20250605-10:27:29.737000 BATY USP6583P5T
54 91.43 20250605-10:27:29.737000 BATY USP6583P5U
100 91.43 20250605-10:27:29.737000 EDGA USP6583P5V
100 91.45 20250605-10:27:51.042000 ARCX USP6583PM9
20 91.54 20250605-10:29:11.268000 EDGX USP6583S1D
43 91.54 20250605-10:29:11.268000 XNAS USP6583S1E
7 91.54 20250605-10:29:11.268000 XNAS USP6583S1F
27 91.54 20250605-10:29:11.268000 XNYS USP6583S1G
3 91.54 20250605-10:29:11.268000 XNYS USP6583S1H
100 91.55 20250605-10:29:54.466000 XNAS USP6583TTW
6 91.56 20250605-10:29:54.689000 BATS USP6583TUR
88 91.57 20250605-10:29:54.689000 BATS USP6583TV4
1 91.56 20250605-10:29:54.689000 XNAS USP6583TV6
5 91.56 20250605-10:29:54.689000 XNYS USP6583TV7
15 91.65 20250605-10:30:53.578000 BATS USP6583YV8
1 91.64 20250605-10:30:53.578000 XNAS USP6583YV9
42 91.64 20250605-10:30:53.578000 XNAS USP6583YVA
1 91.65 20250605-10:30:53.578000 XNAS USP6583YVB
37 91.65 20250605-10:30:53.578000 XNAS USP6583YVC
4 91.64 20250605-10:30:53.578000 ARCX USP6583YVD
100 91.65 20250605-10:30:56.852000 ARCX USP6583YXU
100 91.66 20250605-10:31:06.474000 ARCX USP6583Z9S
36 91.63 20250605-10:31:28.327000 XNAS USP6584084
64 91.63 20250605-10:31:28.327000 XNAS USP6584085
100 91.61 20250605-10:32:10.552000 ARCX USP65841S3
100 91.61 20250605-10:32:10.552000 ARCX USP65841S4
100 91.53 20250605-10:32:41.692000 ARCX USP658435A
100 91.62 20250605-10:34:12.239000 XNAS USP65845YL
42 91.64 20250605-10:34:22.538000 XNAS USP6584694
58 91.64 20250605-10:34:22.538000 XNAS USP6584695
100 91.66 20250605-10:35:22.834000 XNAS USP658488I
40 91.66 20250605-10:35:28.615000 XNAS USP65848CW
41 91.66 20250605-10:35:28.615000 XNAS USP65848CX
2 91.66 20250605-10:35:28.615000 XNAS USP65848CY
17 91.67 20250605-10:35:28.615000 XNAS USP65848CZ
100 91.67 20250605-10:35:40.892000 ARCX USP65848U2
100 91.6 20250605-10:36:12.790000 XNAS USP6584B81
100 91.56 20250605-10:36:33.099000 ARCX USP6584BOQ
100 91.61 20250605-10:37:14.073000 ARCX USP6584CQI
100 91.68 20250605-10:38:21.719000 ARCX USP6584FLG
100 91.68 20250605-10:38:21.719000 XNAS USP6584FLH
100 91.8 20250605-10:39:21.255000 ARCX USP6584HP4
100 91.78 20250605-10:40:09.326000 ARCX USP6584IR7
100 91.78 20250605-10:40:09.326000 BATS USP6584IR8
100 91.77 20250605-10:40:35.375000 ARCX USP6584JOX
1 91.79 20250605-10:41:33.168000 XNAS USP6584LCW
6 91.79 20250605-10:41:33.168000 XNAS USP6584LCX
93 91.79 20250605-10:41:33.168000 XNAS USP6584LCY
100 92.02 20250605-10:43:08.710000 ARCX USP6584Q8R
195 92.02 20250605-10:43:08.710000 ARCX USP6584Q8S
5 92.02 20250605-10:43:08.710000 ARCX USP6584Q8T
100 91.99 20250605-10:43:29.633000 ARCX USP6584QPP
100 91.97 20250605-10:44:13.795000 XNAS USP6584RX6
100 92.04 20250605-10:44:50.521000 XNAS USP6584T37
11 92.03 20250605-10:45:10.131000 ARCX USP6584TN7
89 92.03 20250605-10:45:10.131000 ARCX USP6584TN8
200 92.21 20250605-10:46:09.440000 ARCX USP6584YQR
100 92.24 20250605-10:46:47.999000 XNAS USP658506A
2 92.21 20250605-10:47:04.026000 ARCX USP65850K8
98 92.21 20250605-10:47:04.026000 ARCX USP65850K9
100 92.2 20250605-10:47:35.097000 ARCX USP65851FD
48 92.19 20250605-10:48:07.240000 ARCX USP6585283
100 92.2 20250605-10:48:15.083000 ARCX USP65852FT
100 92.2 20250605-10:48:15.083000 ARCX USP65852FU
100 92.15 20250605-10:49:00.624000 EDGA USP6585425
100 92.07 20250605-10:49:23.543000 ARCX USP65854TH
100 92.07 20250605-10:49:51.189000 BATY USP65855H2
78 92.07 20250605-10:49:51.189000 ARCX USP65855H3
22 92.07 20250605-10:49:51.189000 ARCX USP65855H4
100 92.05 20250605-10:50:11.508000 ARCX USP65856A1
1 92.06 20250605-10:51:02.988000 BATS USP65857R3
2 92.05 20250605-10:51:02.988000 XNAS USP65857R4
1 92.05 20250605-10:51:02.988000 XNAS USP65857R5
5 92.06 20250605-10:51:02.988000 ARCX USP65857R6
80 92.05 20250605-10:51:02.988000 XNYS USP65857R7
1 92.05 20250605-10:51:02.988000 XNYS USP65857R8
5 92.05 20250605-10:51:02.988000 XNYS USP65857R9
5 92.06 20250605-10:51:02.988000 XNYS USP65857RA
5 92.09 20250605-10:51:32.506000 BATS USP65858N3
2 92.08 20250605-10:51:32.506000 XNAS USP65858N4
42 92.08 20250605-10:51:32.506000 XNAS USP65858N5
33 92.09 20250605-10:51:32.506000 XNAS USP65858N6
10 92.09 20250605-10:51:32.506000 ARCX USP65858N7
3 92.09 20250605-10:51:32.506000 ARCX USP65858N8
4 92.09 20250605-10:51:32.506000 XNYS USP65858N9
1 92.09 20250605-10:51:32.506000 XNYS USP65858NA
100 92.1 20250605-10:52:00.633000 IEXG USP65859DE
100 92.07 20250605-10:52:07.449000 ARCX USP65859M8
100 92.07 20250605-10:52:07.449000 ARCX USP65859M9
100 92.06 20250605-10:53:43.428000 ARCX USP6585CH4
100 92.07 20250605-10:53:46.230000 ARCX USP6585CIK
1 92.09 20250605-10:54:34.053000 BATS USP6585DNU
99 92.09 20250605-10:54:34.053000 BATS USP6585DNV
20 92.1 20250605-10:54:45.174000 BATS USP6585DXE
4 92.11 20250605-10:54:45.174000 BATS USP6585DXF
76 92.11 20250605-10:54:45.174000 XNYS USP6585DXG
100 92.12 20250605-10:54:56.210000 XNAS USP6585E85
100 92.1 20250605-10:55:25.109000 XNAS USP6585EXU
100 92.1 20250605-10:55:25.109000 XNAS USP6585EXW
100 92.09 20250605-10:56:05.381000 XNAS USP6585FX5
100 92.09 20250605-10:56:05.381000 XNAS USP6585FX6
100 92.17 20250605-10:56:36.810000 XNAS USP6585GYY
100 92.09 20250605-10:56:58.141000 XNAS USP6585HJ1
2 92.08 20250605-10:57:52.569000 XNAS USP6585J2Z
23 92.08 20250605-10:57:52.569000 XNAS USP6585J30
75 92.085 20250605-10:57:52.569000 ARCX USP6585J31
3 92.06 20250605-10:57:58.411000 XNAS USP6585JBQ
100 92.06 20250605-10:57:58.411000 XNAS USP6585JBR
97 92.06 20250605-10:57:58.411000 XNAS USP6585JBS
100 92 20250605-10:59:08.181000 ARCX USP6585LDG
40 92.02 20250605-11:00:16.910000 BATS USP6585P1V
48 92.02 20250605-11:00:16.911000 XNAS USP6585P1W
9 92.02 20250605-11:00:16.911000 ARCX USP6585P1X
3 92.02 20250605-11:00:16.911000 ARCX USP6585P1Y
100 92.12 20250605-11:01:00.371000 XNAS USP6585R9N
100 92.105 20250605-11:01:02.258000 XNAS USP6585RCA
100 92.1 20250605-11:01:27.829000 ARCX USP6585S7S
100 92.18 20250605-11:02:02.704000 XNYS USP6585T4Q
100 92.19 20250605-11:02:43.187000 ARCX USP6585UA9
100 92.25 20250605-11:03:44.909000 XNYS USP6585X03
100 92.22 20250605-11:03:54.725000 XNAS USP6585X9Z
100 92.22 20250605-11:03:54.725000 XNAS USP6585XA0
100 92.2 20250605-11:04:31.093000 XNAS USP6585Y9X
100 92.19 20250605-11:05:14.641000 BATY USP6585ZQM
100 92.19 20250605-11:05:14.640000 ARCX USP6585ZQN
100 92.17 20250605-11:06:03.831000 ARCX USP658618H
53 92.17 20250605-11:06:08.667000 ARCX USP65861KN
47 92.17 20250605-11:06:08.667000 ARCX USP65861KP
90 92.15 20250605-11:06:45.803000 XNAS USP65862IW
10 92.15 20250605-11:06:45.803000 XNAS USP65862IX
100 92.14 20250605-11:07:29.032000 ARCX USP65863S3
71 92.14 20250605-11:08:02.059000 ARCX USP65864P1
29 92.14 20250605-11:08:02.059000 ARCX USP65864P2
100 92.19 20250605-11:09:02.837000 XNAS USP65866NF
45 92.17 20250605-11:09:06.784000 ARCX USP658672G
55 92.17 20250605-11:09:06.784000 ARCX USP658672H
3 92.18 20250605-11:09:45.418000 ARCX USP65868B5
97 92.18 20250605-11:09:45.418000 ARCX USP65868B6
100 92.18 20250605-11:10:09.080000 ARCX USP658691K
1 92.22 20250605-11:11:00.702000 XNAS USP6586A2N
50 92.22 20250605-11:11:00.702000 XNAS USP6586A2O
49 92.22 20250605-11:11:00.702000 XNAS USP6586A2P
100 92.26 20250605-11:11:32.314000 BATS USP6586ATO
94 92.28 20250605-11:12:03.453000 ARCX USP6586BQP
81 92.28 20250605-11:12:31.001000 XNAS USP6586CMF
19 92.28 20250605-11:12:31.001000 XNAS USP6586CMG
65 92.3 20250605-11:12:59.890000 XNAS USP6586DOG
35 92.3 20250605-11:12:59.890000 XNAS USP6586DOH
100 92.32 20250605-11:13:19.989000 ARCX USP6586EGZ
44 92.28 20250605-11:13:38.365000 BATY USP6586F4V
56 92.28 20250605-11:13:38.365000 BATY USP6586F4W
100 92.27 20250605-11:13:50.219000 XNAS USP6586FHU
100 92.26 20250605-11:14:31.076000 XNAS USP6586GO4
100 92.3 20250605-11:15:19.046000 BATY USP6586IZC
100 92.3 20250605-11:15:19.046000 ARCX USP6586IZE
3 92.35 20250605-11:16:07.405000 XNAS USP6586LLL
97 92.35 20250605-11:16:07.405000 XNAS USP6586LLM
100 92.4 20250605-11:17:11.931000 ARCX USP6586NNV
100 92.48 20250605-11:17:56.542000 ARCX USP6586P4P
41 92.53 20250605-11:18:06.807000 ARCX USP6586PR3
59 92.53 20250605-11:18:06.807000 ARCX USP6586PR4
100 92.63 20250605-11:19:12.330000 ARCX USP6586ROT
100 92.59 20250605-11:19:35.065000 ARCX USP6586SE4
100 92.59 20250605-11:20:17.845000 BATS USP6586TJC
100 92.61 20250605-11:20:51.242000 XNYS USP6586UEI
40 92.76 20250605-11:21:18.544000 XNYS USP6586VC9
5 92.76 20250605-11:21:18.544000 ARCX USP6586VCA
89 92.72 20250605-11:21:28.753000 ARCX USP6586VNM
11 92.72 20250605-11:21:28.753000 ARCX USP6586VNN
100 92.69 20250605-11:21:41.267000 XNAS USP6586VYI
2 92.74 20250605-11:22:59.337000 XNAS USP6586XZB
98 92.74 20250605-11:22:59.337000 XNAS USP6586XZC
100 92.74 20250605-11:23:00.375000 ARCX USP6586Y0M
100 92.71 20250605-11:23:08.407000 ARCX USP6586Y7M
36 92.68 20250605-11:23:35.629000 XNAS USP6586YWP
64 92.68 20250605-11:23:35.629000 XNAS USP6586YWQ
37 92.67 20250605-11:23:40.135000 EDGA USP6586Z01
63 92.67 20250605-11:23:40.135000 EDGA USP6586Z02
100 92.67 20250605-11:24:26.026000 EDGA USP65870CB
100 92.67 20250605-11:24:26.026000 EDGA USP65870CC
76 92.67 20250605-11:24:26.026000 ARCX USP65870CE
24 92.67 20250605-11:24:26.026000 ARCX USP65870CF
100 92.63 20250605-11:25:05.996000 ARCX USP658718S
1 92.63 20250605-11:25:43.000000 ARCX USP65872K5
99 92.63 20250605-11:25:43.000000 ARCX USP65872K6
100 92.61 20250605-11:26:00.151000 ARCX USP658734J
4 92.69 20250605-11:26:47.579000 XNAS USP65874GF
96 92.69 20250605-11:26:47.579000 XNAS USP65874GG
6 92.75 20250605-11:27:26.146000 BATS USP65875SM
94 92.75 20250605-11:27:26.146000 BATS USP65875SN
52 92.73 20250605-11:27:53.246000 ARCX USP65876FQ
48 92.73 20250605-11:27:53.246000 ARCX USP65876FS
64 92.73 20250605-11:27:53.246000 ARCX USP65876FU
23 92.73 20250605-11:27:53.246000 ARCX USP65876FV
13 92.73 20250605-11:27:53.246000 ARCX USP65876FW
10 92.78 20250605-11:28:45.150000 XNAS USP65877QG
10 92.78 20250605-11:28:45.151000 XNAS USP65877QH
10 92.78 20250605-11:28:45.151000 XNAS USP65877QI
10 92.78 20250605-11:28:45.152000 XNAS USP65877QJ
10 92.78 20250605-11:28:45.153000 XNAS USP65877QK
10 92.78 20250605-11:28:45.153000 XNAS USP65877QL
10 92.78 20250605-11:28:45.154000 XNAS USP65877QM
10 92.78 20250605-11:28:45.154000 XNAS USP65877QN
10 92.78 20250605-11:28:45.155000 XNAS USP65877QO
5 92.78 20250605-11:28:45.156000 XNAS USP65877QP
5 92.79 20250605-11:29:05.119000 XNAS USP65878KK
2 92.8 20250605-11:29:05.119000 XNAS USP65878KL
93 92.8 20250605-11:29:05.119000 XNAS USP65878KM
100 92.82 20250605-11:29:36.481000 ARCX USP6587BHX
100 92.86 20250605-11:29:47.362000 XNYS USP6587C1X
100 92.9 20250605-11:30:31.702000 XNAS USP6587GMX
200 92.9 20250605-11:30:31.702000 XNAS USP6587GMY
100 92.87 20250605-11:30:54.691000 XNAS USP6587HKR
100 92.76 20250605-11:32:12.905000 XNAS USP6587K6Y
86 92.76 20250605-11:32:12.905000 XNAS USP6587K6Z
10 92.76 20250605-11:32:12.905000 XNAS USP6587K70
4 92.76 20250605-11:32:12.905000 XNAS USP6587K71
100 92.78 20250605-11:32:54.947000 XNAS USP6587LB6
100 92.79 20250605-11:33:32.198000 XNAS USP6587MCR
100 92.77 20250605-11:33:57.635000 XNAS USP6587N52
47 92.8 20250605-11:34:20.127000 ARCX USP6587NTY
53 92.8 20250605-11:34:20.127000 ARCX USP6587NTZ
100 92.81 20250605-11:34:23.690000 ARCX USP6587NXH
70 92.79 20250605-11:34:46.840000 XNAS USP6587OO1
30 92.79 20250605-11:34:46.840000 XNAS USP6587OO2
100 92.75 20250605-11:34:56.908000 BATS USP6587OW4
100 92.79 20250605-11:35:50.121000 XNAS USP6587QLA
100 92.75 20250605-11:36:04.032000 ARCX USP6587R1Q
100 92.76 20250605-11:36:15.134000 ARCX USP6587RM3
25 92.75 20250605-11:37:29.563000 ARCX USP6587TIQ
3 92.78 20250605-11:37:33.424000 XNYS USP6587TLT
97 92.78 20250605-11:37:33.424000 XNYS USP6587TLU
100 92.75 20250605-11:37:33.449000 XNAS USP6587TLW
100 92.75 20250605-11:37:33.449000 XNAS USP6587TLX
75 92.75 20250605-11:37:33.449000 ARCX USP6587TLY
17 92.75 20250605-11:37:33.449000 ARCX USP6587TLZ
8 92.75 20250605-11:37:33.449000 ARCX USP6587TM0
12 92.7 20250605-11:39:39.406000 BATY USP6587Y1P
49 92.7 20250605-11:39:39.406000 ARCX USP6587Y1Q
28 92.7 20250605-11:39:39.406000 ARCX USP6587Y1R
34 92.7 20250605-11:39:39.407000 BATY USP6587Y1S
54 92.7 20250605-11:39:39.407000 BATY USP6587Y1T
23 92.7 20250605-11:39:39.407000 ARCX USP6587Y1U
100 92.7 20250605-11:39:39.407000 ARCX USP6587Y1W
100 92.67 20250605-11:40:18.238000 XNAS USP65880FK
100 92.55 20250605-11:41:10.315000 XNAS USP65881TF
100 92.58 20250605-11:43:04.990000 EDGA USP65884OZ
100 92.59 20250605-11:43:40.928000 XNYS USP65885N9
100 92.57 20250605-11:43:58.359000 XNAS USP658862I
100 92.57 20250605-11:43:58.359000 XNAS USP658862J
100 92.55 20250605-11:45:02.014000 XNAS USP65888HN
100 92.55 20250605-11:45:51.115000 XNYS USP6588C91
100 92.53 20250605-11:46:27.327000 XNAS USP6588D4X
60 92.53 20250605-11:46:52.050000 XNAS USP6588DVY
40 92.53 20250605-11:46:52.050000 XNAS USP6588DVZ
100 92.57 20250605-11:48:19.823000 XNYS USP6588G4F
10 92.57 20250605-11:48:19.823000 XNAS USP6588G4I
90 92.57 20250605-11:48:19.824000 XNAS USP6588G4K
100 92.56 20250605-11:50:55.972000 EDGA USP6588KGU
100 92.56 20250605-11:50:55.972000 EDGA USP6588KGV
100 92.56 20250605-11:50:55.972000 ARCX USP6588KGY
100 92.57 20250605-11:52:17.360000 EDGA USP6588MR7
100 92.58 20250605-11:53:59.200000 EDGA USP6588PGI
100 92.58 20250605-11:53:59.200000 EDGA USP6588PGM
100 92.67 20250605-11:56:25.008000 XNYS USP6588TWH
100 92.695 20250605-11:56:52.896000 XNAS USP6588V6M
100 92.72 20250605-11:57:48.112000 XNYS USP6588WIT
100 92.71 20250605-11:58:18.970000 BATS USP6588X7E
100 92.71 20250605-11:59:21.156000 ARCX USP6588YXF
100 92.71 20250605-11:59:21.156000 BATS USP6588YXG
27 92.81 20250605-12:01:22.006000 XNYS USP65894NB
73 92.81 20250605-12:01:22.006000 XNYS USP65894NC
5 92.82 20250605-12:01:48.560000 XNAS USP65895HQ
95 92.82 20250605-12:01:48.560000 XNAS USP65895HR
100 92.79 20250605-12:01:58.437000 EDGA USP65895O4
100 92.8 20250605-12:03:14.533000 ARCX USP65897ZD
100 92.76 20250605-12:04:33.964000 XNAS USP6589ABY
15 92.78 20250605-12:06:49.126000 XNAS USP6589DVZ
100 92.78 20250605-12:06:49.126000 EDGA USP6589DW0
85 92.78 20250605-12:06:49.126000 XNAS USP6589DW1
100 92.78 20250605-12:06:49.126000 ARCX USP6589DW2
83 92.7 20250605-12:07:45.567000 XNAS USP6589FQ5
2 92.7 20250605-12:07:45.567000 XNAS USP6589FQ6
15 92.7 20250605-12:07:45.567000 XNAS USP6589FQ7
100 92.71 20250605-12:09:41.490000 XNYS USP6589IY6
100 92.69 20250605-12:10:29.507000 ARCX USP6589KQ5
100 92.69 20250605-12:10:29.507000 ARCX USP6589KQ6
100 92.72 20250605-12:12:29.901000 BATS USP6589NWA
90 92.74 20250605-12:13:26.879000 XNAS USP6589PWQ
10 92.74 20250605-12:13:26.880000 XNAS USP6589PWR
100 92.76 20250605-12:14:35.542000 ARCX USP6589S2D
100 92.76 20250605-12:15:03.091000 ARCX USP6589SSK
100 92.76 20250605-12:16:47.672000 XNAS USP6589XNR
100 92.72 20250605-12:17:14.902000 ARCX USP6589YFO
100 92.74 20250605-12:19:08.892000 XNYS USP658A2DL
53 92.73 20250605-12:20:17.592000 EDGA USP658A3XP
47 92.73 20250605-12:20:17.592000 EDGA USP658A3XQ
100 92.73 20250605-12:20:17.592000 XNAS USP658A3XR
100 92.74 20250605-12:21:20.180000 BATS USP658A5ZM
100 92.74 20250605-12:21:20.180000 ARCX USP658A5ZN
100 92.76 20250605-12:22:41.120000 ARCX USP658A7NE
100 92.73 20250605-12:23:13.355000 ARCX USP658A8H9
100 92.79 20250605-12:24:35.660000 ARCX USP658AAV1
100 92.83 20250605-12:25:49.871000 ARCX USP658ACJM
100 92.83 20250605-12:25:49.871000 ARCX USP658ACJN
100 92.82 20250605-12:26:35.067000 ARCX USP658ADM9
100 92.92 20250605-12:28:04.669000 ARCX USP658AFZ5
1 92.94 20250605-12:28:56.731000 XNAS USP658AH0S
99 92.94 20250605-12:28:56.731000 XNAS USP658AH0T
100 92.94 20250605-12:29:55.114000 XNAS USP658AIAG
100 92.96 20250605-12:31:13.883000 ARCX USP658AMK0
100 93 20250605-12:31:54.476000 EDGA USP658AN79
100 93 20250605-12:31:54.476000 ARCX USP658AN7A
100 93.01 20250605-12:32:40.145000 ARCX USP658AO54
100 93.03 20250605-12:34:36.053000 XNAS USP658AR48
27 92.94 20250605-12:35:24.474000 BATY USP658AS3L
50 92.94 20250605-12:35:24.852000 BATY USP658AS42
23 92.94 20250605-12:35:28.077000 BATY USP658AS8E
100 93 20250605-12:37:02.476000 BATY USP658AUDW
100 93 20250605-12:37:02.476000 BATS USP658AUDX
100 92.95 20250605-12:38:51.961000 XNAS USP658AWS7
100 92.91 20250605-12:40:28.323000 ARCX USP658AZZP
100 92.95 20250605-12:41:40.183000 XNAS USP658B1Y0
100 92.92 20250605-12:42:19.955000 EDGA USP658B358
100 92.92 20250605-12:43:22.401000 ARCX USP658B4F6
100 92.86 20250605-12:44:13.155000 XNAS USP658B5OU
78 92.7 20250605-12:46:01.415000 XNAS USP658BCN1
22 92.7 20250605-12:46:01.415000 XNAS USP658BCN5
100 92.68 20250605-12:47:07.235000 XNYS USP658BFRJ
100 92.66 20250605-12:48:02.225000 ARCX USP658BIA6
100 92.56 20250605-12:50:06.405000 XNAS USP658BNEW
100 92.54 20250605-12:50:10.641000 XNAS USP658BNL2
100 92.65 20250605-12:52:03.595000 BATS USP658BRRS
100 92.59 20250605-12:52:21.087000 XNAS USP658BSD0
100 92.65 20250605-12:54:29.734000 XNAS USP658BX9P
100 92.75 20250605-12:57:08.969000 XNAS USP658C1WZ
83 92.75 20250605-12:57:08.969000 XNAS USP658C1X0
17 92.75 20250605-12:57:08.983000 XNAS USP658C1X1
100 92.75 20250605-12:57:08.983000 XNAS USP658C1X2
100 92.78 20250605-12:58:38.059000 XNAS USP658C416
100 92.76 20250605-12:59:38.975000 XNAS USP658C5PW
100 92.71 20250605-13:00:26.529000 ARCX USP658C93I
100 92.65 20250605-13:01:06.678000 XNYS USP658CBS5
100 92.61 20250605-13:02:21.458000 XNAS USP658CDHN
47 92.8 20250605-13:04:16.131000 XNYS USP658CGJD
53 92.81 20250605-13:04:16.131000 XNYS USP658CGJE
54 92.78 20250605-13:04:58.735000 ARCX USP658CHNE
46 92.78 20250605-13:04:58.735000 ARCX USP658CHNF
100 92.78 20250605-13:04:58.735000 ARCX USP658CHNG
100 92.78 20250605-13:06:26.180000 XNAS USP658CJPF
1 92.81 20250605-13:07:50.444000 BATY USP658CLM2
99 92.81 20250605-13:07:50.445000 BATY USP658CLM3
100 92.89 20250605-13:08:51.662000 ARCX USP658CN6C
100 92.93 20250605-13:09:37.237000 ARCX USP658CO6X
100 92.9 20250605-13:11:10.922000 XNAS USP658CQD8
100 92.92 20250605-13:12:15.741000 XNAS USP658CRXA
32 92.96 20250605-13:13:12.987000 IEXG USP658CT60
1 92.97 20250605-13:13:12.987000 IEXG USP658CT61
10 92.97 20250605-13:13:12.987000 IEXG USP658CT62
57 92.97 20250605-13:13:12.987000 IEXG USP658CT63
100 92.93 20250605-13:13:32.757000 ARCX USP658CTKP
100 93.01 20250605-13:15:15.297000 XNAS USP658CX22
21 93 20250605-13:16:44.220000 BATS USP658D08T
1 93.01 20250605-13:16:44.220000 XNAS USP658D08U
8 93.01 20250605-13:16:44.220000 XNAS USP658D08V
62 93 20250605-13:16:44.220000 ARCX USP658D08W
8 93 20250605-13:16:44.220000 XNYS USP658D08X
8 93.01 20250605-13:17:01.042000 XNAS USP658D0LK
92 93.01 20250605-13:17:01.042000 XNAS USP658D0LL
100 92.99 20250605-13:17:13.173000 ARCX USP658D0W6
100 93.01 20250605-13:18:10.250000 BATS USP658D2HA
100 92.99 20250605-13:19:59.883000 ARCX USP658D4T0
100 93.09 20250605-13:21:24.230000 XNYS USP658D7HN
100 93.06 20250605-13:21:31.340000 ARCX USP658D7ND
100 93.04 20250605-13:22:49.582000 EDGA USP658D95D
100 93.04 20250605-13:24:42.754000 ARCX USP658DC76
100 93.04 20250605-13:24:42.754000 ARCX USP658DC77
13 93.05 20250605-13:26:48.761000 ARCX USP658DFDR
42 93.05 20250605-13:26:48.761000 ARCX USP658DFDS
1 93.05 20250605-13:26:48.761000 ARCX USP658DFDT
44 93.05 20250605-13:26:48.761000 ARCX USP658DFDU
100 93.04 20250605-13:27:14.661000 ARCX USP658DFYC
100 93.07 20250605-13:28:53.950000 XNYS USP658DIO1
100 93.05 20250605-13:29:15.723000 EDGA USP658DJ41
6 93.05 20250605-13:29:15.723000 EDGA USP658DJ42
94 93.05 20250605-13:29:15.723000 EDGA USP658DJ43
7 93.07 20250605-13:31:00.240000 BATY USP658DNZQ
4 93.07 20250605-13:31:01.030000 BATY USP658DO0K
61 93.07 20250605-13:31:01.030000 BATY USP658DO0L
28 93.07 20250605-13:31:01.030000 BATY USP658DO0M
100 93.1 20250605-13:33:04.447000 XNYS USP658DRBW
100 93.11 20250605-13:33:45.777000 XNAS USP658DSG8
100 93.16 20250605-13:34:18.803000 ARCX USP658DTDR
100 93.16 20250605-13:34:18.803000 ARCX USP658DTDS
100 93.11 20250605-13:35:06.109000 ARCX USP658DUC0
12 93.17 20250605-13:36:23.761000 EDGA USP658DWMJ
88 93.17 20250605-13:36:23.761000 EDGA USP658DWMK
100 93.18 20250605-13:38:00.145000 ARCX USP658DYMJ
100 93.19 20250605-13:39:36.150000 EDGA USP658E0V8
100 93.19 20250605-13:39:36.150000 ARCX USP658E0V9
100 93.19 20250605-13:40:31.126000 ARCX USP658E28J
100 93.17 20250605-13:41:59.875000 EDGA USP658E4F2
100 93.09 20250605-13:42:49.298000 EDGA USP658E5KN
32 93.12 20250605-13:44:35.484000 EDGA USP658E8F1
68 93.12 20250605-13:44:35.484000 EDGA USP658E8F2
100 93.09 20250605-13:46:08.740000 EDGA USP658ECP5
100 93.13 20250605-13:48:07.911000 XNAS USP658EFM6
100 93.13 20250605-13:48:07.911000 XNAS USP658EFM8
96 93.12 20250605-13:50:28.987000 XNYS USP658EJ2M
4 93.12 20250605-13:50:28.987000 XNYS USP658EJ2N
60 93.1 20250605-13:50:39.788000 ARCX USP658EJBP
40 93.1 20250605-13:50:39.789000 ARCX USP658EJBQ
100 93.08 20250605-13:51:55.779000 EDGA USP658EL1T
100 93.08 20250605-13:51:55.779000 EDGA USP658EL1U
100 93.16 20250605-13:53:40.873000 ARCX USP658EOGU
100 93.16 20250605-13:53:40.874000 EDGA USP658EOGW
100 93.15 20250605-13:55:08.905000 ARCX USP658EQG9
100 93.11 20250605-13:56:46.094000 XNAS USP658ET68
100 93.11 20250605-13:57:19.856000 XNAS USP658ETTE
100 93.08 20250605-13:57:55.455000 XNAS USP658EUJO
100 93.03 20250605-13:59:53.356000 ARCX USP658EXRC
3 93.02 20250605-14:00:05.205000 XNAS USP658EYD3
1 93.02 20250605-14:00:05.205000 XNAS USP658EYD4
96 93.02 20250605-14:00:05.205000 XNAS USP658EYD5
96 93.05 20250605-14:01:17.261000 ARCX USP658F2UV
4 93.05 20250605-14:01:17.262000 ARCX USP658F2UW
1 93.04 20250605-14:02:29.052000 EDGA USP658F4G9
7 93.04 20250605-14:02:29.052000 EDGA USP658F4GA
92 93.04 20250605-14:02:29.160000 EDGA USP658F4HO
100 93.01 20250605-14:03:33.316000 ARCX USP658F6FG
100 93 20250605-14:04:48.069000 EDGA USP658F8AM
100 92.98 20250605-14:05:14.913000 XNAS USP658F8WI
100 92.99 20250605-14:06:27.071000 XNAS USP658FAX0
100 93 20250605-14:07:04.659000 ARCX USP658FC3R
100 92.95 20250605-14:08:07.753000 XNAS USP658FDW1
100 92.98 20250605-14:09:20.454000 ARCX USP658FGAN
55 92.99 20250605-14:09:50.753000 XNAS USP658FH2W
45 92.99 20250605-14:09:50.753000 XNAS USP658FH2X
100 92.96 20250605-14:11:17.788000 XNAS USP658FJPR
44 92.98 20250605-14:12:46.076000 ARCX USP658FM01
34 92.98 20250605-14:12:46.076000 ARCX USP658FM02
22 92.98 20250605-14:12:46.076000 ARCX USP658FM03
4 92.95 20250605-14:13:29.022000 ARCX USP658FN11
96 92.95 20250605-14:13:29.022000 ARCX USP658FN12
94 92.96 20250605-14:13:56.066000 XNAS USP658FNJN
1 92.96 20250605-14:13:56.066000 XNAS USP658FNJO
5 92.96 20250605-14:14:00.390000 XNAS USP658FNMI
30 92.91 20250605-14:15:26.744000 EDGA USP658FQYD
70 92.91 20250605-14:15:26.744000 EDGA USP658FQYE
100 92.92 20250605-14:16:48.590000 XNAS USP658FU0M
100 92.87 20250605-14:16:50.574000 ARCX USP658FUD9
100 92.86 20250605-14:19:00.990000 XNAS USP658FZGL
100 92.99 20250605-14:20:19.400000 ARCX USP658G2A0
100 92.99 20250605-14:20:19.400000 ARCX USP658G2A1
100 92.99 20250605-14:21:54.770000 XNAS USP658G4EY
100 93.09 20250605-14:23:21.009000 ARCX USP658G6Y5
100 93.05 20250605-14:23:48.367000 BATS USP658G7P8
100 93.05 20250605-14:23:48.367000 BATS USP658G7P9
45 93.13 20250605-14:25:57.711000 BATS USP658GARP
30 93.13 20250605-14:25:57.711000 XNAS USP658GARQ
19 93.13 20250605-14:25:57.711000 XNYS USP658GARR
6 93.13 20250605-14:25:57.711000 XNAS USP658GARS
100 93.11 20250605-14:25:59.743000 XNAS USP658GASR
100 93.06 20250605-14:27:37.531000 XNAS USP658GD04
100 93.04 20250605-14:28:02.517000 ARCX USP658GE53
23 93.04 20250605-14:29:14.776000 EDGA USP658GFR4
77 93.04 20250605-14:29:14.776000 EDGA USP658GFR5
100 93.05 20250605-14:30:14.643000 XNAS USP658GI07
100 93.1 20250605-14:32:09.987000 XNYS USP658GM5M
100 93.07 20250605-14:32:24.693000 XPSX USP658GML1
100 93.07 20250605-14:32:24.693000 ARCX USP658GML2
100 93.13 20250605-14:35:02.150000 BATS USP658GQZ8
63 93.13 20250605-14:35:27.957000 BATS USP658GRQE
9 93.13 20250605-14:35:27.957000 XNAS USP658GRQF
100 93.18 20250605-14:36:07.873000 XNYS USP658GSSA
100 93.16 20250605-14:36:14.102000 EDGA USP658GT0W
48 93.16 20250605-14:36:14.102000 EDGA USP658GT0X
52 93.16 20250605-14:36:14.102000 EDGA USP658GT0Y
100 93.12 20250605-14:38:39.542000 XNAS USP658GY9A
100 93.14 20250605-14:39:10.726000 XNAS USP658GYUG
100 93.14 20250605-14:40:28.018000 ARCX USP658H102
13 93.12 20250605-14:41:52.408000 ARCX USP658H322
87 93.12 20250605-14:41:52.408000 ARCX USP658H323
100 93.13 20250605-14:43:47.642000 XNYS USP658H5OX
100 93.1 20250605-14:44:17.220000 XNAS USP658H6LZ
100 93.1 20250605-14:44:17.220000 ARCX USP658H6M0
55 93.11 20250605-14:45:54.198000 ARCX USP658HCXQ
45 93.11 20250605-14:45:54.198000 ARCX USP658HCXR
78 93.12 20250605-14:47:27.209000 ARCX USP658HF44
19 93.12 20250605-14:47:27.210000 ARCX USP658HF45
3 93.12 20250605-14:47:27.210000 ARCX USP658HF46
100 93.12 20250605-14:48:09.842000 ARCX USP658HG12
37 93.1 20250605-14:49:07.569000 IEXG USP658HHL6
100 93.09 20250605-14:49:26.496000 ARCX USP658HI9R
15 93.08 20250605-14:50:11.342000 XNAS USP658HJLV
85 93.08 20250605-14:50:11.342000 XNAS USP658HJLW
100 93.1 20250605-14:51:40.048000 ARCX USP658HM05
63 93.1 20250605-14:52:42.104000 BATS USP658HNM2
37 93.1 20250605-14:52:42.104000 BATS USP658HNM3
95 93.09 20250605-14:53:03.268000 XNAS USP658HO4P
5 93.09 20250605-14:53:03.268000 XNAS USP658HO4Q
100 93.04 20250605-14:53:49.105000 XNAS USP658HPIM
100 93.03 20250605-14:54:59.886000 XNAS USP658HRMC
21 93.05 20250605-14:56:32.314000 ARCX USP658HUWL
79 93.05 20250605-14:56:32.314000 ARCX USP658HUWO
21 93.05 20250605-14:56:32.314000 ARCX USP658HUWP
79 93.05 20250605-14:56:32.314000 ARCX USP658HUWQ
100 93.05 20250605-14:58:01.255000 XNAS USP658HX9E
100 92.99 20250605-14:58:33.948000 XNAS USP658HYCN
100 92.99 20250605-14:59:45.139000 XNAS USP658I0IU
100 92.97 20250605-15:00:13.944000 XNAS USP658I23K
100 92.98 20250605-15:01:32.865000 ARCX USP658I6LZ
100 92.98 20250605-15:02:01.328000 BATS USP658I7F6
100 92.93 20250605-15:02:42.448000 XNAS USP658I9DH
100 92.86 20250605-15:03:43.223000 XNAS USP658IC8X
100 92.88 20250605-15:05:31.677000 XNYS USP658IFVE
100 92.87 20250605-15:05:55.285000 ARCX USP658II1J
100 92.85 20250605-15:06:26.789000 XNAS USP658IJ5B
100 92.83 20250605-15:08:19.039000 XNAS USP658IMRJ
100 92.84 20250605-15:08:53.503000 BATS USP658INU8
100 92.84 20250605-15:08:53.503000 BATS USP658INU9
75 92.83 20250605-15:10:03.460000 ARCX USP658IPUD
25 92.83 20250605-15:10:03.460000 ARCX USP658IPUE
100 92.83 20250605-15:10:03.460000 ARCX USP658IPUF
100 92.83 20250605-15:10:52.412000 ARCX USP658IRMD
100 92.76 20250605-15:11:49.549000 XNAS USP658IU60
100 92.73 20250605-15:12:42.063000 XNAS USP658IVQ8
50 92.78 20250605-15:13:20.978000 XNAS USP658IX0A
50 92.78 20250605-15:13:20.978000 XNAS USP658IX0B
100 92.76 20250605-15:13:22.828000 XNAS USP658IX24
100 92.76 20250605-15:13:22.828000 XNAS USP658IX26
54 92.62 20250605-15:14:23.408000 XNAS USP658J0JJ
46 92.62 20250605-15:14:23.408000 XNAS USP658J0JK
100 92.63 20250605-15:15:03.377000 XNAS USP658J207
100 92.67 20250605-15:15:29.550000 ARCX USP658J4LS
100 92.57 20250605-15:16:02.626000 ARCX USP658J6VU
100 92.43 20250605-15:17:00.546000 XNAS USP658J9T2
100 92.37 20250605-15:17:41.287000 XNAS USP658JCH7
100 92.33 20250605-15:18:10.864000 XNAS USP658JDSR
100 92.31 20250605-15:19:07.025000 XNAS USP658JG20
50 92.4 20250605-15:20:08.542000 XNAS USP658JJPM
50 92.41 20250605-15:20:08.542000 XNAS USP658JJPN
100 92.37 20250605-15:20:08.542000 ARCX USP658JJPP
100 92.33 20250605-15:21:02.733000 ARCX USP658JMCV
53 92.29 20250605-15:21:29.657000 BATS USP658JNC6
47 92.29 20250605-15:21:29.657000 BATS USP658JNC7
96 92.29 20250605-15:22:11.229000 XNAS USP658JP4R
4 92.29 20250605-15:22:11.229000 XNAS USP658JP4S
100 92.25 20250605-15:22:28.609000 XNAS USP658JPWU
100 92.32 20250605-15:23:24.390000 XNAS USP658JRVR
100 92.32 20250605-15:23:55.386000 XNAS USP658JT5E
100 92.26 20250605-15:24:04.276000 XNAS USP658JTOH
100 92.26 20250605-15:24:49.017000 ARCX USP658JV66
100 92.3 20250605-15:25:44.533000 ARCX USP658JXLL
10 92.54 20250605-15:26:55.656000 XNAS USP658K20W
90 92.54 20250605-15:26:55.656000 XNAS USP658K20X
100 92.52 20250605-15:27:04.116000 ARCX USP658K2CG
100 92.52 20250605-15:27:04.116000 ARCX USP658K2CH
100 92.54 20250605-15:28:04.523000 ARCX USP658K4K6
64 92.48 20250605-15:28:16.342000 ARCX USP658K63E
36 92.48 20250605-15:28:16.342000 ARCX USP658K63G
100 92.46 20250605-15:29:11.009000 XNAS USP658K9PO
100 92.51 20250605-15:29:48.174000 ARCX USP658KAY0
100 92.69 20250605-15:30:25.311000 XNAS USP658KELQ
90 92.65 20250605-15:30:26.030000 XNAS USP658KENC
10 92.65 20250605-15:30:26.030000 XNAS USP658KEND
100 92.66 20250605-15:30:55.017000 XNAS USP658KHCO
100 92.66 20250605-15:31:41.969000 ARCX USP658KJQ8
100 92.69 20250605-15:32:14.683000 XNAS USP658KL74
100 92.71 20250605-15:33:08.254000 ARCX USP658KNI7
100 92.71 20250605-15:33:08.254000 ARCX USP658KNI8
100 92.76 20250605-15:33:56.901000 ARCX USP658KPTN
100 92.75 20250605-15:34:34.137000 ARCX USP658KTRL
100 92.75 20250605-15:34:34.137000 ARCX USP658KTRM
100 92.73 20250605-15:35:16.956000 XNAS USP658L7ZD
100 92.72 20250605-15:35:34.165000 ARCX USP658L8V0
100 92.82 20250605-15:36:09.359000 XNAS USP658LB46
100 92.82 20250605-15:36:09.359000 XNAS USP658LB47
100 92.85 20250605-15:37:06.195000 ARCX USP658LDPA
100 92.95 20250605-15:37:37.374000 ARCX USP658LFJR
100 92.93 20250605-15:37:53.947000 ARCX USP658LG9U
31 92.97 20250605-15:38:37.762000 ARCX USP658LICY
3 92.97 20250605-15:38:37.762000 ARCX USP658LID1
66 92.97 20250605-15:38:37.762000 ARCX USP658LID2
100 92.9 20250605-15:39:15.065000 ARCX USP658LK56
100 92.92 20250605-15:39:49.570000 XNAS USP658LLRV
100 92.94 20250605-15:40:13.654000 ARCX USP658LNTZ
100 92.86 20250605-15:40:35.998000 ARCX USP658LPJN
100 92.9 20250605-15:41:12.901000 ARCX USP658LROV
100 92.92 20250605-15:41:29.377000 XNYS USP658LSCK
100 92.93 20250605-15:42:02.326000 XNAS USP658LU02
100 92.92 20250605-15:42:14.026000 XNAS USP658LUN0
100 92.88 20250605-15:43:17.277000 XNAS USP658LY7W
100 92.88 20250605-15:43:17.277000 XNAS USP658LY7Y
100 92.87 20250605-15:43:35.404000 XNAS USP658LZ1G
100 92.87 20250605-15:43:54.996000 XNAS USP658M01W
300 92.85 20250605-15:44:23.287000 MEMX USP658M1ZB
133 92.85 20250605-15:44:23.287000 EDGX USP658M1ZC
1 92.835 20250605-15:44:23.287000 XNAS USP658M1ZD
9 92.85 20250605-15:44:23.287000 XNAS USP658M1ZE
2 92.85 20250605-15:44:23.287000 XNAS USP658M1ZF
50 92.85 20250605-15:44:23.287000 XNAS USP658M1ZG
18 92.85 20250605-15:44:23.287000 XNAS USP658M1ZH
31 92.85 20250605-15:44:23.287000 ARCX USP658M1ZI
94 92.86 20250605-15:44:23.288000 ARCX USP658M1ZJ
33 92.86 20250605-15:44:23.289000 XNAS USP658M1ZK
100 92.865 20250605-15:44:24.418000 IEXG USP658M21K
200 92.865 20250605-15:44:24.418000 ARCX USP658M21L
125 92.88 20250605-15:44:24.418000 ARCX USP658M21M
315 92.88 20250605-15:44:24.418000 ARCX USP658M21N
74 92.88 20250605-15:44:24.418000 ARCX USP658M21O
60 92.865 20250605-15:44:24.418000 XNAS USP658M21P
26 92.865 20250605-15:44:24.418000 XNYS USP658M21Q
69 92.88 20250605-15:44:24.419000 ARCX USP658M21R
11 92.85 20250605-15:46:27.131000 ARCX USP658MJXU
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKFBKKFAKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement