REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI9934La&default-theme=true
RNS Number : 9934L CRH PLC 09 June 2025
9(th) June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) June 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
8,968 $92.70 $93.60 $92.09 XNYS
610 $92.74 $93.56 $92.13 EDGX
18,591 $92.50 $93.59 $92.01 ARCX
4,049 $92.60 $93.40 $92.04 BATS
12,872 $92.48 $93.54 $92.08 XNAS
2,405 $92.39 $93.36 $92.14 BATY
132 $92.31 $92.35 $92.23 EPRL
1,050 $92.47 $92.68 $92.19 IEXG
100 $92.39 $92.39 $92.39 MEMX
3,515 $92.45 $93.14 $92.15 EDGA
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,275,356 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.377% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 6(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 6(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.5316 52,292
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 93.45 20250606-09:30:41.623000 XNAS USP668MS7
100 93.47 20250606-09:31:03.749000 XNYS USP668N3Z
50 93.44 20250606-09:31:27.479000 XNYS USP668NDF
50 93.44 20250606-09:31:27.479000 XNYS USP668NDG
10 93.42 20250606-09:31:34.698000 ARCX USP668NGP
100 93.55 20250606-09:32:21.874000 XNYS USP668ODX
100 93.55 20250606-09:32:23.175000 ARCX USP668OEO
100 93.56 20250606-09:33:00.080000 EDGX USP668OVE
100 93.58 20250606-09:33:01.243000 ARCX USP668OVQ
100 93.59 20250606-09:33:03.028000 XNYS USP668OX0
100 93.59 20250606-09:33:03.029000 ARCX USP668OX1
100 93.58 20250606-09:33:03.807000 XNYS USP668OXK
100 93.59 20250606-09:33:04.533000 ARCX USP668OY3
100 93.57 20250606-09:33:07.154000 XNYS USP668OZB
100 93.47 20250606-09:33:09.968000 XNAS USP668P0A
100 93.47 20250606-09:33:09.968000 XNYS USP668P0B
100 93.47 20250606-09:33:09.968000 XNYS USP668P0C
100 93.47 20250606-09:33:09.968000 XNYS USP668P0D
100 93.47 20250606-09:33:09.968000 XNYS USP668P0E
100 93.47 20250606-09:33:09.968000 XNYS USP668P0F
86 93.47 20250606-09:35:27.627000 XNAS USP668SWA
1 93.47 20250606-09:35:27.627000 XNAS USP668SWB
13 93.47 20250606-09:35:27.627000 XNAS USP668SWC
100 93.47 20250606-09:35:27.627000 XNYS USP668SWD
91 93.54 20250606-09:36:06.871000 ARCX USP668UVZ
9 93.54 20250606-09:36:35.307000 ARCX USP668VGM
91 93.54 20250606-09:36:35.307000 XNAS USP668VGN
100 93.54 20250606-09:36:35.307000 XNAS USP668VGO
100 93.53 20250606-09:36:55.615000 XNYS USP668W11
100 93.52 20250606-09:37:05.598000 XNYS USP668W51
100 93.6 20250606-09:37:58.357000 XNYS USP668WWX
75 93.54 20250606-09:38:37.385000 XNAS USP668XR2
25 93.54 20250606-09:38:37.385000 XNAS USP668XR3
100 93.54 20250606-09:38:37.385000 XNAS USP668XR4
10 93.44 20250606-09:39:05.683000 XNYS USP668YAA
6 93.44 20250606-09:39:05.684000 XNYS USP668YAB
100 93.54 20250606-09:40:00.251000 XNAS USP668Z3O
100 93.52 20250606-09:40:00.852000 ARCX USP668Z53
100 93.52 20250606-09:40:00.852000 ARCX USP668Z54
100 93.5 20250606-09:40:42.924000 ARCX USP668ZZO
2 93.42 20250606-09:41:28.567000 XNYS USP66810SA
98 93.42 20250606-09:41:28.567000 XNYS USP66810SB
15 93.46 20250606-09:42:28.018000 ARCX USP66811J4
14 93.46 20250606-09:42:28.018000 ARCX USP66811J5
171 93.46 20250606-09:42:28.018000 ARCX USP66811J6
100 93.46 20250606-09:42:28.018000 ARCX USP66811J7
100 93.41 20250606-09:43:03.490000 ARCX USP668120M
100 93.41 20250606-09:43:03.490000 ARCX USP668120N
100 93.37 20250606-09:43:24.637000 XNYS USP668128M
100 93.4 20250606-09:45:54.753000 BATS USP66817ZI
100 93.4 20250606-09:45:54.753000 BATS USP66817ZJ
100 93.4 20250606-09:45:54.753000 BATS USP66817ZK
100 93.4 20250606-09:45:54.753000 BATS USP66817ZL
100 93.4 20250606-09:45:54.753000 BATS USP66817ZM
100 93.36 20250606-09:46:42.593000 BATY USP66819P1
100 93.34 20250606-09:46:49.589000 BATS USP66819VA
34 93.24 20250606-09:47:22.126000 BATY USP6681BDD
66 93.24 20250606-09:47:22.126000 BATY USP6681BDE
100 93.21 20250606-09:48:18.583000 XNYS USP6681DB8
100 93.21 20250606-09:48:18.583000 XNYS USP6681DB9
100 93.21 20250606-09:48:56.990000 XNYS USP6681EQA
22 93.13 20250606-09:49:25.053000 XNYS USP6681FXW
78 93.13 20250606-09:49:29.744000 XNYS USP6681G3A
100 93.14 20250606-09:49:57.920000 EDGA USP6681H3D
50 93.16 20250606-09:50:40.931000 XNYS USP6681IKN
34 93.17 20250606-09:50:40.931000 XNYS USP6681IKO
16 93.17 20250606-09:50:40.931000 XNYS USP6681IKP
100 93.11 20250606-09:50:48.599000 XNYS USP6681IUT
100 93.11 20250606-09:50:48.599000 XNYS USP6681IUU
100 92.99 20250606-09:51:23.281000 BATS USP6681K5L
100 92.93 20250606-09:51:42.240000 BATS USP6681KQ1
100 92.98 20250606-09:53:02.098000 XNYS USP6681N07
34 92.99 20250606-09:53:43.820000 XNYS USP6681O63
66 92.995 20250606-09:53:43.820000 XNYS USP6681O64
56 92.96 20250606-09:53:46.717000 ARCX USP6681O93
100 92.96 20250606-09:53:46.717000 ARCX USP6681O94
44 92.96 20250606-09:53:46.717000 ARCX USP6681O95
100 92.96 20250606-09:53:46.717000 ARCX USP6681O97
100 92.84 20250606-09:55:28.610000 XNYS USP6681R8N
100 92.84 20250606-09:55:28.610000 XNYS USP6681R8P
100 92.82 20250606-09:55:55.100000 XNYS USP6681S5I
100 92.74 20250606-09:56:12.697000 XNYS USP6681SVX
100 92.78 20250606-09:56:57.270000 XNAS USP6681UDK
98 92.74 20250606-09:57:09.168000 ARCX USP6681UTP
2 92.74 20250606-09:57:09.169000 ARCX USP6681UTQ
100 92.75 20250606-09:58:13.725000 ARCX USP6681WM8
100 92.75 20250606-09:58:13.725000 ARCX USP6681WM9
100 92.7 20250606-09:59:11.568000 ARCX USP6681Y4V
100 92.7 20250606-09:59:11.568000 ARCX USP6681Y4W
100 92.72 20250606-10:00:03.085000 XNAS USP66820ET
89 92.7 20250606-10:00:18.352000 ARCX USP66822Q4
100 92.7 20250606-10:00:18.352000 ARCX USP66822Q5
11 92.7 20250606-10:00:18.352000 ARCX USP66822Q6
100 92.66 20250606-10:00:34.433000 XNAS USP668249C
34 92.65 20250606-10:01:44.874000 EDGA USP6682722
101 92.66 20250606-10:01:44.874000 EDGA USP6682723
50 92.66 20250606-10:01:44.874000 EDGA USP6682724
15 92.66 20250606-10:01:44.874000 EDGA USP6682725
100 92.65 20250606-10:02:02.976000 BATY USP66827MZ
100 92.65 20250606-10:02:02.977000 XNAS USP66827N2
100 92.65 20250606-10:02:02.977000 XNAS USP66827N3
100 92.65 20250606-10:02:02.977000 XNAS USP66827N4
100 92.64 20250606-10:02:16.689000 ARCX USP668285S
100 92.54 20250606-10:03:03.531000 EDGA USP6682A0L
100 92.61 20250606-10:04:04.985000 ARCX USP6682BSB
100 92.62 20250606-10:04:07.497000 EDGA USP6682BVE
100 92.63 20250606-10:05:33.716000 ARCX USP6682EQ4
100 92.63 20250606-10:05:33.716000 ARCX USP6682EQ5
38 92.63 20250606-10:05:33.716000 ARCX USP6682EQ7
62 92.63 20250606-10:05:33.716000 ARCX USP6682EQ8
100 92.58 20250606-10:06:54.085000 XNAS USP6682H42
100 92.54 20250606-10:07:22.420000 XNAS USP6682HY0
100 92.54 20250606-10:07:22.420000 XNAS USP6682HY1
6 92.61 20250606-10:08:33.986000 BATS USP6682K5V
34 92.61 20250606-10:08:33.986000 BATS USP6682K5W
60 92.63 20250606-10:08:33.987000 ARCX USP6682K5X
34 92.66 20250606-10:09:36.073000 ARCX USP6682M0Q
66 92.67 20250606-10:09:36.073000 ARCX USP6682M0R
100 92.67 20250606-10:09:36.721000 XNYS USP6682M18
100 92.675 20250606-10:10:01.084000 XNYS USP6682MP8
100 92.65 20250606-10:10:14.429000 EDGA USP6682N6H
100 92.65 20250606-10:10:14.429000 EDGA USP6682N6I
100 92.49 20250606-10:11:07.055000 ARCX USP6682OOW
100 92.44 20250606-10:12:48.080000 XNAS USP6682SBH
100 92.445 20250606-10:13:08.448000 XNAS USP6682TAG
100 92.53 20250606-10:13:44.074000 XNAS USP6682UA6
100 92.515 20250606-10:13:50.071000 XNYS USP6682UG1
100 92.56 20250606-10:14:14.995000 ARCX USP6682V94
100 92.61 20250606-10:14:40.084000 XNYS USP6682W33
12 92.67 20250606-10:15:09.282000 BATS USP6682XIO
10 92.68 20250606-10:15:09.282000 ARCX USP6682XIP
50 92.68 20250606-10:15:09.282000 XNYS USP6682XIQ
13 92.69 20250606-10:15:09.282000 XNYS USP6682XIR
15 92.7 20250606-10:15:09.282000 XNYS USP6682XIS
100 92.65 20250606-10:15:49.503000 ARCX USP6683164
100 92.65 20250606-10:15:49.503000 ARCX USP6683165
100 92.67 20250606-10:17:04.119000 XNYS USP66833MC
100 92.71 20250606-10:18:31.716000 ARCX USP668360O
100 92.725 20250606-10:18:53.443000 XNAS USP66836W7
100 92.7 20250606-10:19:05.076000 ARCX USP66837AE
100 92.7 20250606-10:19:05.076000 ARCX USP66837AG
100 92.73 20250606-10:20:08.422000 XNAS USP66838UV
40 92.72 20250606-10:21:26.832000 ARCX USP6683BA2
100 92.78 20250606-10:21:43.954000 XNYS USP6683BP1
10 92.79 20250606-10:21:44.566000 ARCX USP6683BP8
55 92.79 20250606-10:21:44.566000 ARCX USP6683BP9
35 92.79 20250606-10:21:44.566000 ARCX USP6683BPA
100 92.82 20250606-10:22:16.562000 XNYS USP6683CMD
100 92.79 20250606-10:22:43.458000 XNAS USP6683DBS
100 92.76 20250606-10:22:49.472000 ARCX USP6683DHQ
100 92.76 20250606-10:22:49.472000 ARCX USP6683DHR
6 92.78 20250606-10:24:16.809000 XNYS USP6683G2S
100 92.775 20250606-10:24:56.799000 XNYS USP6683H2G
100 92.765 20250606-10:25:02.407000 XNAS USP6683H9H
100 92.74 20250606-10:25:04.580000 ARCX USP6683HAN
100 92.74 20250606-10:25:04.580000 ARCX USP6683HAO
100 92.75 20250606-10:27:58.956000 EDGA USP6683NBO
44 92.75 20250606-10:27:58.956000 ARCX USP6683NBP
56 92.75 20250606-10:27:58.956000 ARCX USP6683NBQ
100 92.75 20250606-10:27:58.956000 ARCX USP6683NBR
100 92.71 20250606-10:28:30.560000 ARCX USP6683OAY
100 92.59 20250606-10:29:01.155000 XNAS USP6683PAH
100 92.63 20250606-10:29:56.013000 XNAS USP6683RW9
100 92.65 20250606-10:30:24.741000 ARCX USP6683U9U
62 92.655 20250606-10:31:28.972000 XNAS USP6683WWS
38 92.655 20250606-10:31:28.972000 XNYS USP6683WWT
100 92.65 20250606-10:31:45.244000 EDGX USP6683XC9
45 92.63 20250606-10:31:47.791000 ARCX USP6683XES
55 92.63 20250606-10:31:47.792000 ARCX USP6683XET
100 92.63 20250606-10:31:47.792000 ARCX USP6683XEU
100 92.63 20250606-10:31:47.792000 ARCX USP6683XEV
100 92.6 20250606-10:33:24.305000 XNAS USP66840H6
100 92.57 20250606-10:33:32.079000 ARCX USP66840QH
57 92.56 20250606-10:34:46.454000 XNYS USP66842XA
43 92.56 20250606-10:34:46.454000 XNYS USP66842XB
1 92.53 20250606-10:35:21.526000 ARCX USP66843UH
99 92.53 20250606-10:35:21.526000 ARCX USP66843UI
100 92.53 20250606-10:35:21.526000 ARCX USP66843UJ
100 92.51 20250606-10:35:54.148000 ARCX USP66844T6
100 92.61 20250606-10:36:43.040000 ARCX USP6684624
100 92.64 20250606-10:37:59.482000 EDGX USP668480R
94 92.62 20250606-10:38:10.308000 ARCX USP66848CA
100 92.62 20250606-10:38:10.308000 ARCX USP66848CB
1 92.62 20250606-10:38:10.308000 ARCX USP66848CC
5 92.62 20250606-10:38:10.308000 ARCX USP66848CD
100 92.59 20250606-10:39:37.566000 BATS USP6684AO5
100 92.59 20250606-10:39:37.566000 BATS USP6684AO6
100 92.55 20250606-10:40:08.118000 ARCX USP6684BOT
100 92.56 20250606-10:41:07.098000 ARCX USP6684DSD
100 92.56 20250606-10:41:07.098000 ARCX USP6684DSE
100 92.53 20250606-10:42:02.904000 BATS USP6684F2J
100 92.52 20250606-10:42:37.621000 ARCX USP6684FYD
100 92.56 20250606-10:43:40.543000 XNAS USP6684HQ8
70 92.52 20250606-10:44:43.190000 XNAS USP6684JM2
30 92.52 20250606-10:44:43.191000 XNAS USP6684JM3
100 92.52 20250606-10:44:43.191000 XNAS USP6684JM4
100 92.51 20250606-10:45:10.773000 ARCX USP6684KHY
100 92.47 20250606-10:45:58.026000 IEXG USP6684OI3
100 92.49 20250606-10:46:36.412000 XNYS USP6684PGS
100 92.5 20250606-10:47:07.508000 XNAS USP6684QF7
100 92.485 20250606-10:47:33.483000 XNAS USP6684R6N
1 92.485 20250606-10:48:24.978000 XNAS USP6684SNO
99 92.49 20250606-10:48:24.978000 XNAS USP6684SNP
100 92.49 20250606-10:49:00.425000 XNAS USP6684U2G
48 92.49 20250606-10:50:47.665000 XNAS USP6684XBJ
1 92.49 20250606-10:50:47.665000 XNAS USP6684XBK
100 92.49 20250606-10:51:03.541000 EDGA USP6684XWZ
17 92.49 20250606-10:51:03.541000 XNAS USP6684XX0
51 92.49 20250606-10:51:03.541000 XNAS USP6684XX1
83 92.49 20250606-10:51:03.541000 XNAS USP6684XX2
100 92.49 20250606-10:51:03.541000 ARCX USP6684XX3
49 92.49 20250606-10:51:03.541000 ARCX USP6684XX4
100 92.49 20250606-10:51:03.541000 ARCX USP6684XX5
82 92.49 20250606-10:51:03.541000 ARCX USP6684XX6
18 92.49 20250606-10:51:03.541000 ARCX USP6684XX7
100 92.48 20250606-10:52:15.075000 EDGA USP668504W
1 92.49 20250606-10:52:45.388000 XNAS USP668516J
99 92.49 20250606-10:52:45.388000 XNAS USP668516K
100 92.525 20250606-10:53:32.039000 XNAS USP66852QN
200 92.61 20250606-10:54:46.765000 XNYS USP66854Z4
1 92.6 20250606-10:55:21.037000 EDGA USP66855WR
50 92.6 20250606-10:55:21.037000 EDGA USP66855WS
1 92.59 20250606-10:55:21.037000 XNAS USP66855WT
1 92.59 20250606-10:55:21.037000 ARCX USP66855WU
1 92.6 20250606-10:55:21.038000 XNAS USP66855WV
4 92.6 20250606-10:55:21.038000 XNAS USP66855WW
27 92.6 20250606-10:55:21.038000 XNAS USP66855WX
15 92.6 20250606-10:55:21.038000 XNAS USP66855WY
13 92.6 20250606-10:55:21.525000 XNAS USP66855X7
87 92.6 20250606-10:55:21.525000 XNAS USP66855X8
50 92.65 20250606-10:55:56.129000 IEXG USP66856YS
50 92.66 20250606-10:55:56.129000 IEXG USP66856YT
100 92.63 20250606-10:56:43.685000 ARCX USP66858E5
100 92.63 20250606-10:56:43.685000 ARCX USP66858E7
100 92.59 20250606-10:56:54.152000 ARCX USP66858U0
100 92.56 20250606-10:57:37.258000 ARCX USP6685A40
49 92.58 20250606-10:59:01.182000 XNAS USP6685FK7
1 92.58 20250606-10:59:01.182000 XNAS USP6685FK8
50 92.6 20250606-10:59:08.254000 XNAS USP6685FT6
50 92.61 20250606-10:59:08.254000 XNAS USP6685FT7
100 92.595 20250606-10:59:31.886000 XNAS USP6685GGS
6 92.58 20250606-10:59:35.700000 XNAS USP6685GMW
100 92.68 20250606-11:00:46.125000 IEXG USP6685LMN
100 92.68 20250606-11:00:49.443000 EDGX USP6685LRO
100 92.67 20250606-11:01:32.406000 BATS USP6685N8P
100 92.67 20250606-11:01:32.406000 BATS USP6685N8Q
100 92.68 20250606-11:02:52.394000 XNAS USP6685PWA
100 92.64 20250606-11:03:52.265000 XNAS USP6685S1U
100 92.64 20250606-11:03:52.265000 ARCX USP6685S1V
100 92.64 20250606-11:03:52.265000 ARCX USP6685S1W
91 92.68 20250606-11:06:13.398000 XNAS USP6685WS7
100 92.72 20250606-11:06:18.768000 ARCX USP6685XHL
50 92.74 20250606-11:06:32.588000 XNAS USP6685YHS
50 92.74 20250606-11:06:32.588000 XNAS USP6685YHT
100 92.74 20250606-11:06:32.593000 ARCX USP6685YHU
100 92.69 20250606-11:08:09.558000 ARCX USP6686167
100 92.7 20250606-11:08:21.566000 BATS USP66861HW
30 92.695 20250606-11:09:09.992000 BATS USP66862QU
70 92.695 20250606-11:09:09.992000 BATS USP66862QV
100 92.68 20250606-11:09:11.585000 ARCX USP66862TA
92 92.68 20250606-11:09:11.585000 ARCX USP66862TB
8 92.68 20250606-11:09:11.585000 ARCX USP66862TC
100 92.68 20250606-11:09:11.585000 ARCX USP66862TD
100 92.63 20250606-11:11:00.280000 XNYS USP668663U
100 92.63 20250606-11:11:14.182000 ARCX USP66866S6
100 92.58 20250606-11:12:01.515000 XNAS USP66868AG
100 92.61 20250606-11:13:14.335000 XNYS USP6686A07
74 92.62 20250606-11:13:39.942000 XNYS USP6686B7X
26 92.62 20250606-11:13:39.942000 XNYS USP6686B7Y
50 92.66 20250606-11:14:58.136000 IEXG USP6686DDI
100 92.635 20250606-11:14:58.136000 XNYS USP6686DDJ
50 92.65 20250606-11:14:58.136000 XNYS USP6686DDK
100 92.61 20250606-11:15:05.891000 BATS USP6686DWO
80 92.61 20250606-11:15:05.891000 BATS USP6686DWP
17 92.57 20250606-11:15:26.320000 ARCX USP6686FUG
83 92.57 20250606-11:15:26.320000 ARCX USP6686FUH
100 92.55 20250606-11:16:25.769000 BATS USP6686IGJ
100 92.52 20250606-11:16:45.210000 BATS USP6686J2C
100 92.52 20250606-11:16:45.210000 ARCX USP6686J2D
100 92.43 20250606-11:17:35.449000 XNAS USP6686KMD
100 92.4 20250606-11:18:32.665000 BATS USP6686MDR
100 92.34 20250606-11:19:51.437000 XNYS USP6686PXN
100 92.28 20250606-11:20:02.329000 XNAS USP6686Q92
44 92.28 20250606-11:20:02.329000 XNAS USP6686Q93
1 92.28 20250606-11:20:02.330000 XNAS USP6686Q97
55 92.28 20250606-11:20:02.330000 XNAS USP6686Q99
5 92.23 20250606-11:21:30.157000 EPRL USP6686T1V
92 92.225 20250606-11:21:30.157000 XNAS USP6686T1W
3 92.225 20250606-11:21:30.157000 ARCX USP6686T1X
100 92.2 20250606-11:21:32.069000 XNAS USP6686T6A
100 92.2 20250606-11:21:32.069000 XNYS USP6686T6B
100 92.31 20250606-11:23:11.159000 XNAS USP6686WLO
100 92.31 20250606-11:23:11.159000 XNAS USP6686WLP
66 92.29 20250606-11:23:46.002000 ARCX USP6686XQ6
34 92.29 20250606-11:23:46.002000 ARCX USP6686XQ7
49 92.29 20250606-11:23:46.003000 XNAS USP6686XQ9
51 92.29 20250606-11:23:46.003000 XNAS USP6686XQA
100 92.31 20250606-11:24:37.055000 XNYS USP6686ZK0
100 92.315 20250606-11:24:50.572000 XNYS USP668708P
1 92.36 20250606-11:26:00.707000 BATS USP66872E7
89 92.37 20250606-11:26:06.917000 ARCX USP66872L1
11 92.37 20250606-11:26:06.917000 ARCX USP66872L2
1 92.34 20250606-11:26:22.533000 ARCX USP66872WT
18 92.34 20250606-11:26:29.666000 ARCX USP6687325
37 92.34 20250606-11:26:29.666000 ARCX USP6687326
44 92.34 20250606-11:26:29.666000 ARCX USP6687327
1 92.34 20250606-11:26:29.666000 ARCX USP6687328
100 92.34 20250606-11:26:29.666000 ARCX USP6687329
100 92.31 20250606-11:27:03.198000 ARCX USP6687402
100 92.3 20250606-11:28:13.968000 XNYS USP66875J7
10 92.33 20250606-11:29:00.278000 XNAS USP6687765
15 92.33 20250606-11:29:00.278000 XNAS USP6687766
1 92.33 20250606-11:29:00.278000 XNAS USP6687767
34 92.33 20250606-11:29:00.278000 ARCX USP668776A
20 92.33 20250606-11:29:00.278000 ARCX USP668776H
5 92.36 20250606-11:30:01.787000 ARCX USP66879ZR
89 92.37 20250606-11:30:01.787000 ARCX USP66879ZS
1 92.37 20250606-11:30:01.787000 ARCX USP66879ZT
5 92.37 20250606-11:30:01.787000 ARCX USP66879ZU
95 92.37 20250606-11:30:02.283000 ARCX USP6687A0K
5 92.37 20250606-11:30:02.283000 ARCX USP6687A0L
100 92.33 20250606-11:30:20.368000 ARCX USP6687BZJ
100 92.33 20250606-11:30:20.368000 ARCX USP6687BZK
100 92.33 20250606-11:30:20.368000 ARCX USP6687BZL
46 92.34 20250606-11:33:06.493000 XNYS USP6687H69
50 92.34 20250606-11:33:06.493000 XNYS USP6687H6A
35 92.34 20250606-11:33:06.493000 ARCX USP6687H6C
4 92.34 20250606-11:33:06.493000 XNYS USP6687H6E
65 92.34 20250606-11:33:06.493000 ARCX USP6687H6F
100 92.34 20250606-11:33:06.493000 ARCX USP6687H6H
100 92.34 20250606-11:33:06.493000 XNYS USP6687H6I
100 92.32 20250606-11:33:37.583000 XNAS USP6687I1A
100 92.31 20250606-11:33:52.353000 XNAS USP6687IGL
100 92.37 20250606-11:34:35.219000 XNYS USP6687KX1
100 92.4 20250606-11:35:02.356000 XNYS USP6687ME1
100 92.37 20250606-11:35:42.332000 BATY USP6687O8A
50 92.37 20250606-11:35:42.332000 EDGA USP6687O8B
50 92.37 20250606-11:35:42.332000 EDGA USP6687O8C
100 92.37 20250606-11:35:42.332000 EDGA USP6687O8D
100 92.38 20250606-11:36:38.591000 ARCX USP6687PVW
100 92.38 20250606-11:36:38.591000 ARCX USP6687PVX
41 92.38 20250606-11:37:39.133000 XNAS USP6687RR6
59 92.38 20250606-11:37:39.134000 XNAS USP6687RR7
100 92.37 20250606-11:38:23.172000 BATY USP6687T5Z
1 92.36 20250606-11:38:54.168000 BATY USP6687TRV
1 92.38 20250606-11:39:11.973000 BATS USP6687UDY
99 92.38 20250606-11:39:11.973000 EDGA USP6687UDZ
100 92.35 20250606-11:39:31.744000 XNAS USP6687UVP
100 92.37 20250606-11:40:32.683000 ARCX USP6687WMZ
100 92.42 20250606-11:42:10.530000 XNAS USP6687YJQ
100 92.48 20250606-11:43:10.036000 ARCX USP66880CE
90 92.53 20250606-11:44:04.997000 ARCX USP66881EK
10 92.53 20250606-11:44:04.997000 ARCX USP66881EL
90 92.53 20250606-11:44:05.740000 ARCX USP66881F2
1 92.53 20250606-11:44:05.740000 ARCX USP66881F3
9 92.53 20250606-11:44:05.740000 ARCX USP66881F4
55 92.55 20250606-11:46:16.517000 EDGA USP66886LS
43 92.55 20250606-11:46:16.517000 EDGA USP66886LT
2 92.55 20250606-11:46:16.517000 EDGA USP66886LU
61 92.55 20250606-11:46:16.517000 EDGA USP66886LV
39 92.55 20250606-11:46:16.517000 EDGA USP66886LW
100 92.55 20250606-11:46:16.517000 EDGA USP66886LX
67 92.55 20250606-11:46:16.517000 EDGA USP66886LY
33 92.55 20250606-11:46:16.518000 EDGA USP66886M0
100 92.58 20250606-11:48:13.640000 ARCX USP66888Y9
100 92.66 20250606-11:51:41.833000 BATS USP6688E1Z
33 92.66 20250606-11:51:41.833000 BATS USP6688E23
67 92.66 20250606-11:51:41.833000 BATS USP6688E24
100 92.66 20250606-11:51:41.833000 BATS USP6688E25
100 92.66 20250606-11:51:41.833000 XNAS USP6688E26
100 92.65 20250606-11:53:41.284000 BATY USP6688GX0
100 92.65 20250606-11:53:41.284000 XNAS USP6688GX1
100 92.65 20250606-11:55:58.586000 IEXG USP6688K4I
34 92.65 20250606-11:56:30.268000 XNYS USP6688L9U
66 92.66 20250606-11:56:30.268000 XNYS USP6688L9V
100 92.63 20250606-11:57:06.625000 BATS USP6688MHM
100 92.58 20250606-11:57:43.678000 XNAS USP6688NTQ
100 92.62 20250606-11:59:25.796000 ARCX USP6688QPE
100 92.62 20250606-11:59:25.796000 ARCX USP6688QPF
100 92.64 20250606-12:00:28.585000 XNAS USP6688TRK
100 92.6 20250606-12:01:36.201000 BATS USP6688W2G
100 92.64 20250606-12:04:08.449000 ARCX USP6688Z5J
95 92.635 20250606-12:04:32.207000 EDGX USP6688ZKV
5 92.63 20250606-12:04:32.207000 XNYS USP6688ZKW
100 92.61 20250606-12:04:38.930000 ARCX USP6688ZQU
100 92.61 20250606-12:04:38.930000 XNAS USP6688ZQV
100 92.6 20250606-12:06:48.301000 ARCX USP66892LZ
48 92.59 20250606-12:08:42.364000 ARCX USP668956K
52 92.59 20250606-12:08:42.364000 ARCX USP668956L
100 92.59 20250606-12:08:42.364000 ARCX USP668956M
100 92.57 20250606-12:10:07.443000 ARCX USP66897HF
100 92.64 20250606-12:11:39.085000 EDGA USP6689A5Y
100 92.61 20250606-12:13:25.059000 IEXG USP6689CTJ
100 92.595 20250606-12:14:10.468000 XNAS USP6689DUN
100 92.58 20250606-12:14:31.272000 ARCX USP6689EAU
100 92.52 20250606-12:15:28.991000 ARCX USP6689H8Z
100 92.49 20250606-12:17:59.916000 EDGA USP6689LGE
100 92.49 20250606-12:17:59.916000 EDGA USP6689LGF
100 92.44 20250606-12:20:11.351000 XNYS USP6689PHG
100 92.42 20250606-12:20:34.704000 EDGA USP6689Q70
100 92.42 20250606-12:20:34.704000 XNYS USP6689Q72
100 92.45 20250606-12:22:35.075000 XNYS USP6689T5A
100 92.435 20250606-12:23:27.644000 XNYS USP6689U7V
100 92.42 20250606-12:24:15.181000 ARCX USP6689V95
100 92.42 20250606-12:24:15.181000 ARCX USP6689V96
100 92.385 20250606-12:26:48.699000 XNYS USP6689YSM
100 92.385 20250606-12:27:05.173000 XNYS USP6689Z41
100 92.37 20250606-12:27:54.750000 EDGA USP668A0D5
50 92.37 20250606-12:27:54.750000 EDGA USP668A0D6
50 92.37 20250606-12:27:54.750000 EDGA USP668A0D7
100 92.35 20250606-12:29:52.685000 XNAS USP668A35Y
100 92.39 20250606-12:31:59.469000 XNAS USP668A9CK
100 92.37 20250606-12:32:56.309000 XNAS USP668AAJP
34 92.41 20250606-12:33:52.361000 XNYS USP668ABJX
44 92.42 20250606-12:33:52.361000 XNYS USP668ABJY
22 92.42 20250606-12:33:52.361000 XNYS USP668ABJZ
100 92.38 20250606-12:34:40.021000 ARCX USP668ACOC
100 92.38 20250606-12:34:40.021000 ARCX USP668ACOD
100 92.35 20250606-12:37:02.709000 BATY USP668AG56
100 92.35 20250606-12:37:02.709000 BATY USP668AG57
100 92.34 20250606-12:39:21.096000 ARCX USP668AIZW
2 92.31 20250606-12:39:42.014000 BATY USP668AJFB
74 92.31 20250606-12:39:42.015000 BATY USP668AJFC
24 92.31 20250606-12:39:42.015000 BATY USP668AJFD
100 92.32 20250606-12:42:02.481000 BATY USP668AMTV
100 92.31 20250606-12:42:23.459000 ARCX USP668ANFU
100 92.27 20250606-12:44:54.836000 XNAS USP668ARTM
100 92.28 20250606-12:46:20.007000 XNYS USP668AVP1
100 92.26 20250606-12:46:34.916000 BATY USP668AVYL
8 92.29 20250606-12:49:06.328000 XNYS USP668AYYN
92 92.29 20250606-12:49:06.328000 XNYS USP668AYYO
100 92.27 20250606-12:50:45.328000 XNAS USP668B180
100 92.27 20250606-12:50:45.328000 ARCX USP668B184
100 92.26 20250606-12:52:15.661000 BATY USP668B3ED
100 92.17 20250606-12:52:49.469000 BATY USP668B4P1
100 92.13 20250606-12:54:23.762000 XNAS USP668B6ZN
100 92.12 20250606-12:55:20.650000 XNYS USP668B8CB
99 92.15 20250606-12:57:36.311000 XNAS USP668BCBL
66 92.16 20250606-12:58:25.143000 XNAS USP668BDDX
34 92.16 20250606-12:58:25.144000 XNAS USP668BDDY
100 92.12 20250606-13:00:02.029000 XNYS USP668BFGT
100 92.14 20250606-13:01:53.655000 ARCX USP668BKAO
100 92.14 20250606-13:01:53.655000 ARCX USP668BKAQ
100 92.12 20250606-13:02:29.653000 XNYS USP668BL63
67 92.13 20250606-13:04:54.142000 ARCX USP668BO3C
33 92.13 20250606-13:04:54.142000 ARCX USP668BO3E
100 92.13 20250606-13:04:54.142000 ARCX USP668BO3F
17 92.09 20250606-13:06:46.361000 ARCX USP668BQCS
83 92.09 20250606-13:06:46.362000 ARCX USP668BQCT
100 92.09 20250606-13:07:39.719000 BATS USP668BRE9
62 92.08 20250606-13:09:26.476000 BATS USP668BUD5
38 92.08 20250606-13:09:26.476000 BATS USP668BUD6
100 92.04 20250606-13:10:40.275000 BATS USP668BW1T
100 92.05 20250606-13:11:54.911000 BATS USP668BXNP
16 92.01 20250606-13:12:24.200000 ARCX USP668BY5Q
18 92.01 20250606-13:12:30.528000 ARCX USP668BY8W
100 92.08 20250606-13:13:15.370000 XNAS USP668BZD6
100 92.05 20250606-13:13:43.683000 ARCX USP668BZYG
100 92.05 20250606-13:13:43.683000 ARCX USP668BZYH
100 92.04 20250606-13:17:18.266000 ARCX USP668C6Z2
100 92.04 20250606-13:17:18.266000 ARCX USP668C6Z4
100 92.1 20250606-13:19:09.393000 XNYS USP668C9IY
100 92.15 20250606-13:21:10.488000 ARCX USP668CCP4
100 92.15 20250606-13:21:10.488000 ARCX USP668CCP5
100 92.16 20250606-13:23:20.887000 XNYS USP668CF7T
100 92.16 20250606-13:23:20.887000 XNYS USP668CF7V
100 92.18 20250606-13:24:26.064000 ARCX USP668CGRC
100 92.16 20250606-13:25:21.007000 ARCX USP668CHTF
100 92.09 20250606-13:26:25.525000 ARCX USP668CJ7K
100 92.09 20250606-13:27:42.375000 ARCX USP668CKYE
100 92.09 20250606-13:29:42.749000 XNYS USP668CN7M
100 92.12 20250606-13:32:09.620000 ARCX USP668CT12
100 92.12 20250606-13:32:09.620000 ARCX USP668CT13
10 92.13 20250606-13:34:05.956000 BATS USP668CVNL
6 92.13 20250606-13:34:05.956000 EDGX USP668CVNM
84 92.13 20250606-13:34:05.957000 ARCX USP668CVNN
100 92.13 20250606-13:34:05.958000 ARCX USP668CVNO
100 92.1 20250606-13:34:09.567000 ARCX USP668CVPL
100 92.09 20250606-13:36:03.209000 ARCX USP668CXSC
100 92.09 20250606-13:36:03.209000 ARCX USP668CXSD
5 92.17 20250606-13:39:26.426000 XNAS USP668D235
1 92.17 20250606-13:39:26.426000 XNAS USP668D236
33 92.17 20250606-13:39:26.426000 XNAS USP668D237
10 92.17 20250606-13:39:26.426000 XNAS USP668D238
4 92.17 20250606-13:39:26.426000 XNYS USP668D239
100 92.15 20250606-13:40:16.618000 EDGA USP668D35G
100 92.15 20250606-13:40:16.618000 ARCX USP668D35H
2 92.17 20250606-13:41:19.676000 EDGA USP668D4ND
50 92.17 20250606-13:41:28.203000 EDGA USP668D4VK
2 92.17 20250606-13:41:28.203000 ARCX USP668D4VM
18 92.17 20250606-13:41:28.203000 EDGA USP668D4VN
100 92.16 20250606-13:41:59.834000 ARCX USP668D5OR
6 92.19 20250606-13:44:32.355000 IEXG USP668D8WZ
94 92.19 20250606-13:44:32.355000 IEXG USP668D8X0
100 92.19 20250606-13:45:50.192000 IEXG USP668DCE4
100 92.19 20250606-13:47:00.553000 EDGA USP668DDK6
43 92.2 20250606-13:48:53.543000 XNAS USP668DFTL
57 92.2 20250606-13:48:53.543000 XNAS USP668DFTM
100 92.22 20250606-13:50:18.318000 XNAS USP668DHOW
100 92.19 20250606-13:50:39.833000 BATS USP668DI4E
100 92.18 20250606-13:52:16.289000 EDGA USP668DKAF
100 92.18 20250606-13:52:16.289000 ARCX USP668DKAG
100 92.14 20250606-13:53:41.495000 ARCX USP668DMFU
50 92.14 20250606-13:54:57.602000 BATY USP668DOEW
10 92.14 20250606-13:54:57.602000 BATY USP668DOEX
40 92.14 20250606-13:54:58.842000 BATY USP668DOGY
100 92.18 20250606-13:57:53.985000 ARCX USP668DRYT
100 92.18 20250606-13:57:53.985000 ARCX USP668DRYU
4 92.17 20250606-13:58:54.754000 ARCX USP668DTDG
96 92.17 20250606-13:59:09.657000 ARCX USP668DTU3
4 92.17 20250606-13:59:09.657000 ARCX USP668DTU5
100 92.17 20250606-13:59:09.657000 ARCX USP668DTU6
100 92.24 20250606-14:00:48.472000 BATS USP668DZKX
96 92.24 20250606-14:02:34.058000 XNAS USP668E1Y0
1 92.24 20250606-14:02:34.058000 XNAS USP668E1Y1
3 92.24 20250606-14:02:34.058000 XNAS USP668E1Y2
100 92.23 20250606-14:04:00.187000 BATY USP668E3TU
100 92.23 20250606-14:04:31.631000 ARCX USP668E4N3
100 92.24 20250606-14:06:07.156000 ARCX USP668E6KJ
100 92.24 20250606-14:06:07.156000 ARCX USP668E6KK
100 92.22 20250606-14:07:57.891000 BATY USP668E92N
100 92.24 20250606-14:09:43.781000 XNYS USP668EB8Z
89 92.24 20250606-14:10:05.032000 ARCX USP668EC1O
100 92.21 20250606-14:10:38.995000 ARCX USP668ECVD
50 92.19 20250606-14:12:12.931000 ARCX USP668EEVK
50 92.19 20250606-14:12:13.227000 ARCX USP668EEWD
9 92.18 20250606-14:13:17.132000 ARCX USP668EG8L
33 92.18 20250606-14:13:17.132000 ARCX USP668EG8M
58 92.18 20250606-14:13:17.132000 ARCX USP668EG8N
10 92.22 20250606-14:15:18.898000 XNAS USP668EKHP
90 92.22 20250606-14:15:18.898000 XNAS USP668EKHQ
100 92.28 20250606-14:16:44.868000 XNAS USP668ENJA
100 92.26 20250606-14:17:16.645000 BATY USP668EO9X
100 92.25 20250606-14:18:20.487000 ARCX USP668EPMO
100 92.26 20250606-14:19:50.088000 XNAS USP668ERZ6
100 92.28 20250606-14:21:48.307000 BATS USP668EUQ0
100 92.28 20250606-14:21:48.307000 BATS USP668EUQ1
99 92.26 20250606-14:22:14.435000 BATS USP668EVHV
1 92.26 20250606-14:22:14.435000 BATS USP668EVHW
100 92.24 20250606-14:24:25.945000 XNAS USP668EYPX
100 92.24 20250606-14:24:58.401000 ARCX USP668EZB8
52 92.22 20250606-14:26:15.914000 BATY USP668F18Z
48 92.22 20250606-14:26:15.914000 BATY USP668F190
100 92.19 20250606-14:26:48.813000 ARCX USP668F22H
50 92.2 20250606-14:28:56.001000 XNAS USP668F4VO
50 92.21 20250606-14:28:56.001000 XNAS USP668F4VP
5 92.19 20250606-14:30:00.663000 ARCX USP668F6JZ
100 92.27 20250606-14:30:28.731000 XNAS USP668FA0M
100 92.27 20250606-14:30:37.706000 XNYS USP668FB41
100 92.26 20250606-14:33:20.806000 EDGA USP668FELJ
100 92.26 20250606-14:33:20.806000 EDGA USP668FELK
62 92.27 20250606-14:34:18.473000 BATS USP668FG95
38 92.27 20250606-14:34:18.473000 BATS USP668FG96
1 92.25 20250606-14:35:28.332000 BATY USP668FHSK
2 92.25 20250606-14:36:14.785000 BATY USP668FJ9O
97 92.25 20250606-14:36:14.786000 BATY USP668FJ9S
101 92.25 20250606-14:36:14.786000 ARCX USP668FJ9U
100 92.265 20250606-14:38:37.083000 XNAS USP668FMK4
29 92.25 20250606-14:38:57.539000 BATY USP668FMXE
71 92.25 20250606-14:39:23.410000 BATY USP668FO1D
29 92.25 20250606-14:39:23.410000 BATY USP668FO1F
71 92.25 20250606-14:39:23.410000 BATY USP668FO1I
100 92.25 20250606-14:41:26.910000 XNYS USP668FS9F
45 92.22 20250606-14:41:58.081000 BATS USP668FSXB
55 92.22 20250606-14:41:58.082000 BATS USP668FSXC
9 92.22 20250606-14:44:06.333000 BATY USP668FWB7
43 92.22 20250606-14:44:06.370000 BATY USP668FWB8
52 92.23 20250606-14:44:54.281000 BATY USP668FXXJ
48 92.23 20250606-14:44:54.281000 EDGA USP668FXXL
100 92.21 20250606-14:45:30.714000 EDGA USP668G07U
23 92.18 20250606-14:47:30.973000 XNYS USP668G41V
77 92.19 20250606-14:47:30.973000 XNYS USP668G41W
3 92.17 20250606-14:47:33.374000 ARCX USP668G43X
50 92.17 20250606-14:47:33.374000 ARCX USP668G43Y
47 92.17 20250606-14:47:33.374000 ARCX USP668G43Z
100 92.17 20250606-14:47:33.374000 ARCX USP668G440
100 92.16 20250606-14:51:01.965000 XNYS USP668G9B3
100 92.13 20250606-14:51:17.266000 XNAS USP668G9WZ
99 92.13 20250606-14:51:17.266000 ARCX USP668G9X0
1 92.13 20250606-14:51:17.266000 ARCX USP668G9X1
100 92.19 20250606-14:54:13.797000 XNYS USP668GF5N
75 92.17 20250606-14:54:55.016000 ARCX USP668GG0G
3 92.17 20250606-14:54:55.016000 ARCX USP668GG0H
22 92.17 20250606-14:54:55.016000 ARCX USP668GG0I
100 92.17 20250606-14:54:55.016000 ARCX USP668GG0J
100 92.18 20250606-14:56:06.961000 EDGA USP668GHXG
100 92.18 20250606-14:57:07.087000 XNAS USP668GJHH
100 92.16 20250606-14:58:35.067000 ARCX USP668GLKF
44 92.15 20250606-15:00:00.896000 ARCX USP668GOA2
56 92.15 20250606-15:00:00.896000 ARCX USP668GOA4
50 92.14 20250606-15:00:14.890000 ARCX USP668GPL0
50 92.14 20250606-15:00:18.917000 ARCX USP668GQ9N
14 92.17 20250606-15:01:22.789000 XNAS USP668GTQ6
50 92.17 20250606-15:01:22.795000 XNAS USP668GTQL
36 92.17 20250606-15:01:22.795000 XNAS USP668GTQM
5 92.21 20250606-15:02:54.546000 XNYS USP668GW0G
5 92.21 20250606-15:02:54.546000 XNYS USP668GW0H
90 92.21 20250606-15:02:54.546000 XNYS USP668GW0I
5 92.25 20250606-15:04:24.238000 BATS USP668GZT1
5 92.25 20250606-15:04:24.238000 BATS USP668GZT2
25 92.25 20250606-15:04:24.238000 BATS USP668GZT3
65 92.25 20250606-15:04:24.238000 BATS USP668GZT4
100 92.24 20250606-15:04:48.385000 ARCX USP668H0J0
50 92.29 20250606-15:06:42.801000 ARCX USP668H3YZ
100 92.29 20250606-15:06:42.801000 ARCX USP668H3Z1
50 92.29 20250606-15:06:42.801000 ARCX USP668H3Z3
100 92.32 20250606-15:08:05.155000 XNAS USP668H7R7
50 92.3 20250606-15:09:21.263000 EDGA USP668HALG
50 92.3 20250606-15:09:21.268000 EDGA USP668HALS
27 92.3 20250606-15:09:21.268000 EPRL USP668HALV
73 92.3 20250606-15:09:21.284000 EPRL USP668HAMI
100 92.29 20250606-15:10:10.994000 XNAS USP668HCV8
100 92.29 20250606-15:11:47.088000 ARCX USP668HG01
100 92.29 20250606-15:11:47.088000 ARCX USP668HG02
100 92.27 20250606-15:12:28.923000 XNAS USP668HHK6
61 92.26 20250606-15:13:34.435000 ARCX USP668HK0L
100 92.29 20250606-15:13:55.149000 ARCX USP668HKOK
100 92.28 20250606-15:14:40.834000 XNAS USP668HM9X
100 92.28 20250606-15:14:40.834000 ARCX USP668HM9Y
100 92.26 20250606-15:15:15.706000 XNAS USP668HOZD
5 92.31 20250606-15:17:13.505000 XNYS USP668HTGW
95 92.31 20250606-15:17:13.505000 XNYS USP668HTGX
100 92.31 20250606-15:17:13.506000 ARCX USP668HTGY
100 92.3 20250606-15:17:55.495000 ARCX USP668HUV1
100 92.29 20250606-15:18:01.690000 XNAS USP668HV2X
100 92.29 20250606-15:18:01.690000 XNAS USP668HV2Z
100 92.29 20250606-15:18:01.690000 XNAS USP668HV34
76 92.28 20250606-15:20:16.308000 BATY USP668HZOM
24 92.28 20250606-15:20:16.308000 BATY USP668HZON
100 92.27 20250606-15:21:07.710000 BATY USP668I1M5
86 92.27 20250606-15:21:07.711000 XNAS USP668I1M8
14 92.27 20250606-15:21:07.711000 XNAS USP668I1M9
50 92.28 20250606-15:22:19.356000 XNAS USP668I3YR
3 92.29 20250606-15:22:19.356000 XNAS USP668I3YS
47 92.29 20250606-15:22:19.356000 XNAS USP668I3YT
2 92.31 20250606-15:23:15.141000 XNYS USP668I62O
98 92.31 20250606-15:23:15.141000 XNYS USP668I62P
2 92.31 20250606-15:23:16.392000 XNYS USP668I63R
98 92.31 20250606-15:23:16.392000 XNYS USP668I63S
100 92.29 20250606-15:23:27.559000 XNAS USP668I6G1
91 92.29 20250606-15:23:27.559000 XNAS USP668I6G3
1 92.29 20250606-15:23:27.559000 XNAS USP668I6G4
4 92.29 20250606-15:23:27.559000 XNAS USP668I6G5
4 92.29 20250606-15:23:27.559000 XNAS USP668I6G6
100 92.26 20250606-15:24:44.586000 ARCX USP668I9AE
47 92.27 20250606-15:25:41.582000 EDGA USP668IBBT
100 92.28 20250606-15:26:00.358000 BATS USP668IC6C
100 92.3 20250606-15:26:26.011000 EDGA USP668ID9L
100 92.29 20250606-15:26:35.938000 EDGA USP668IDMK
100 92.26 20250606-15:27:21.849000 ARCX USP668IF9O
80 92.265 20250606-15:28:33.519000 XNAS USP668IHXG
20 92.265 20250606-15:28:33.519000 XNYS USP668IHXH
100 92.28 20250606-15:29:06.333000 XNYS USP668IJ5V
70 92.29 20250606-15:29:39.160000 EDGX USP668IKB7
30 92.285 20250606-15:29:39.160000 XNAS USP668IKB8
100 92.27 20250606-15:29:48.827000 XNAS USP668IKPS
12 92.36 20250606-15:30:47.487000 XNYS USP668IQQO
88 92.36 20250606-15:30:47.487000 XNYS USP668IQQP
100 92.47 20250606-15:31:48.245000 IEXG USP668IT84
34 92.48 20250606-15:32:08.176000 XNYS USP668IU91
66 92.49 20250606-15:32:08.176000 XNYS USP668IU92
200 92.46 20250606-15:32:08.177000 ARCX USP668IU93
100 92.48 20250606-15:33:12.891000 ARCX USP668IWTI
100 92.47 20250606-15:33:50.388000 ARCX USP668IYI7
100 92.42 20250606-15:34:06.101000 XNAS USP668IZUI
20 92.4 20250606-15:34:38.948000 BATS USP668J3QS
13 92.4 20250606-15:34:38.948000 BATS USP668J3QT
15 92.4 20250606-15:34:38.948000 BATS USP668J3QU
52 92.4 20250606-15:34:38.949000 BATS USP668J3QV
100 92.42 20250606-15:35:17.941000 XNYS USP668JHEX
1 92.45 20250606-15:36:06.876000 XNYS USP668JLDX
99 92.45 20250606-15:36:06.876000 XNYS USP668JLDY
95 92.445 20250606-15:36:42.345000 XNAS USP668JMR1
5 92.445 20250606-15:36:42.345000 ARCX USP668JMR2
95 92.445 20250606-15:36:43.179000 XNAS USP668JMRZ
5 92.46 20250606-15:36:43.179000 ARCX USP668JMS0
79 92.43 20250606-15:36:43.179000 XNAS USP668JMS1
1 92.43 20250606-15:36:43.179000 XNAS USP668JMS2
36 92.43 20250606-15:36:43.179000 XNAS USP668JMS3
64 92.43 20250606-15:36:43.179000 XNAS USP668JMS4
100 92.43 20250606-15:36:43.179000 XNAS USP668JMS5
20 92.43 20250606-15:36:43.179000 XNAS USP668JMS6
100 92.37 20250606-15:38:37.291000 XNAS USP668JU2V
100 92.33 20250606-15:39:43.919000 ARCX USP668JXCU
100 92.33 20250606-15:39:43.919000 ARCX USP668JXCV
9 92.3 20250606-15:39:53.034000 XNAS USP668JXP8
91 92.3 20250606-15:39:53.034000 XNAS USP668JXPA
100 92.305 20250606-15:41:03.920000 ARCX USP668K1TP
2 92.31 20250606-15:41:27.842000 ARCX USP668K2RQ
98 92.32 20250606-15:41:27.842000 ARCX USP668K2RR
100 92.315 20250606-15:41:42.867000 IEXG USP668K3BT
174 92.315 20250606-15:41:42.867000 XNAS USP668K3BU
21 92.315 20250606-15:41:42.867000 XNYS USP668K3BV
5 92.315 20250606-15:41:42.867000 ARCX USP668K3BW
100 92.315 20250606-15:41:42.878000 XNAS USP668K3BX
4 92.32 20250606-15:41:43.665000 IEXG USP668K3DC
96 92.33 20250606-15:41:43.665000 IEXG USP668K3DD
2 92.32 20250606-15:41:43.665000 EDGX USP668K3DE
1 92.33 20250606-15:41:43.665000 XNAS USP668K3DF
72 92.33 20250606-15:41:43.665000 XNAS USP668K3DG
100 92.33 20250606-15:41:43.665000 XNAS USP668K3DH
1 92.33 20250606-15:41:43.665000 XNYS USP668K3DI
20 92.33 20250606-15:41:43.665000 XNYS USP668K3DJ
8 92.32 20250606-15:41:43.665000 EPRL USP668K3DK
1 92.33 20250606-15:41:43.665000 XNAS USP668K3DL
50 92.33 20250606-15:41:43.665000 XNAS USP668K3DM
34 92.33 20250606-15:41:43.665000 XNAS USP668K3DN
11 92.33 20250606-15:41:43.666000 BATS USP668K3DO
89 92.33 20250606-15:41:43.666000 BATS USP668K3DR
1 92.33 20250606-15:41:43.666000 EDGX USP668K3DS
3 92.33 20250606-15:41:43.666000 XNAS USP668K3DT
5 92.34 20250606-15:41:53.978000 XNAS USP668K3R8
33 92.34 20250606-15:41:53.978000 XNAS USP668K3R9
67 92.34 20250606-15:41:53.979000 XNAS USP668K3RA
100 92.34 20250606-15:41:53.979000 XNAS USP668K3RB
100 92.34 20250606-15:41:53.979000 XNAS USP668K3RC
5 92.34 20250606-15:41:53.979000 XNAS USP668K3RD
10 92.38 20250606-15:42:05.093000 XNAS USP668K47Z
1 92.38 20250606-15:42:05.093000 XNAS USP668K480
5 92.38 20250606-15:42:05.093000 XNAS USP668K481
12 92.38 20250606-15:42:05.093000 XNAS USP668K482
5 92.38 20250606-15:42:05.094000 ARCX USP668K483
5 92.38 20250606-15:42:05.094000 ARCX USP668K484
7 92.38 20250606-15:42:05.094000 ARCX USP668K485
5 92.38 20250606-15:42:05.094000 ARCX USP668K486
100 92.385 20250606-15:42:05.265000 MEMX USP668K489
5 92.385 20250606-15:42:05.265000 BATS USP668K48A
200 92.385 20250606-15:42:05.265000 XNAS USP668K48B
50 92.4 20250606-15:42:05.265000 XNAS USP668K48C
5 92.4 20250606-15:42:05.265000 XNAS USP668K48D
71 92.4 20250606-15:42:05.265000 XNAS USP668K48E
50 92.4 20250606-15:42:05.265000 XNAS USP668K48F
50 92.4 20250606-15:42:05.265000 XNAS USP668K48G
21 92.385 20250606-15:42:05.265000 ARCX USP668K48H
5 92.385 20250606-15:42:05.265000 XNYS USP668K48I
34 92.4 20250606-15:42:05.266000 EDGX USP668K48J
3 92.4 20250606-15:42:05.266000 XNAS USP668K48K
1 92.4 20250606-15:42:05.266000 XNAS USP668K48L
2 92.4 20250606-15:42:05.266000 XNAS USP668K48M
150 92.4 20250606-15:42:05.266000 XNAS USP668K48N
100 92.4 20250606-15:42:05.266000 XNAS USP668K48O
4 92.4 20250606-15:42:05.266000 XNYS USP668K48P
2 92.4 20250606-15:42:05.267000 XNAS USP668K48Q
200 92.395 20250606-15:42:05.338000 XNAS USP668K48R
25 92.39 20250606-15:42:08.247000 ARCX USP668K4E4
9 92.35 20250606-15:43:32.971000 EPRL USP668K8NR
10 92.35 20250606-15:43:32.971000 EPRL USP668K8NS
1 92.345 20250606-15:43:32.972000 EDGX USP668K8NT
1 92.345 20250606-15:43:32.972000 EDGX USP668K8NU
1 92.41 20250606-15:45:15.038000 XNAS USP668KFQZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDFBKKPAKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement