REG-CRH plc Transaction in Own Shares
Tue 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nBw98Tggsa&default-theme=true
Transaction in Own Shares
10(th) June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9(th) June 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,911 $92.79 $93.45 $91.97 XNYS
140 $92.44 $92.82 $92.29 EDGX
13,066 $92.72 $93.50 $91.98 ARCX
4,603 $92.66 $93.41 $91.99 BATS
17,032 $92.76 $93.53 $91.93 XNAS
5,534 $92.82 $93.41 $92.11 BATY
484 $92.41 $92.89 $92.02 IEXG
200 $92.83 $92.85 $92.82 MEMX
6,199 $92.77 $93.50 $91.93 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,223,187 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.378% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 9(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 9(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.7488 52,169
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 92.68 20250609-09:31:09.935000 XNAS USP698H82
50 92.66 20250609-09:31:14.854000 XNAS USP698HD4
50 92.69 20250609-09:31:14.854000 XNAS USP698HD5
100 92.71 20250609-09:32:11.764000 XNYS USP698J3N
100 92.71 20250609-09:32:11.764000 XNYS USP698J3O
100 92.71 20250609-09:32:11.764000 ARCX USP698J3P
100 92.71 20250609-09:32:11.764000 XNYS USP698J3Q
100 92.71 20250609-09:32:11.764000 XNYS USP698J3R
100 92.71 20250609-09:32:11.765000 XNAS USP698J3S
100 92.71 20250609-09:32:11.765000 XNAS USP698J3T
100 92.71 20250609-09:32:11.765000 XNAS USP698J3U
100 92.62 20250609-09:32:29.834000 XNYS USP698JGG
100 92.53 20250609-09:34:05.543000 ARCX USP698LFD
100 92.53 20250609-09:34:05.543000 XNYS USP698LFE
100 92.53 20250609-09:34:05.543000 XNYS USP698LFF
25 92.53 20250609-09:34:05.543000 XNYS USP698LFG
75 92.53 20250609-09:34:05.543000 XNYS USP698LFH
100 92.53 20250609-09:34:05.543000 XNAS USP698LFI
100 92.53 20250609-09:34:05.543000 XNAS USP698LFJ
100 92.47 20250609-09:35:19.482000 XNAS USP698NIS
100 92.47 20250609-09:35:19.482000 XNYS USP698NIT
100 92.47 20250609-09:35:19.482000 XNAS USP698NIU
100 92.54 20250609-09:36:19.479000 XNAS USP698OPY
100 92.6 20250609-09:36:27.646000 XNAS USP698OYC
6 92.58 20250609-09:37:06.743000 XNAS USP698PHT
100 92.58 20250609-09:37:06.743000 ARCX USP698PHU
54 92.58 20250609-09:37:06.743000 XNYS USP698PHV
46 92.58 20250609-09:37:06.743000 XNYS USP698PHW
94 92.58 20250609-09:37:06.743000 XNAS USP698PHX
24 92.76 20250609-09:38:16.726000 XNYS USP698R1P
76 92.76 20250609-09:38:16.726000 XNYS USP698R1Q
100 92.75 20250609-09:38:44.040000 XNYS USP698RIA
100 92.85 20250609-09:39:06.115000 XNAS USP698SAG
50 92.8 20250609-09:39:28.650000 XNAS USP698SMK
50 92.81 20250609-09:39:28.650000 XNAS USP698SML
100 92.78 20250609-09:39:29.411000 ARCX USP698SNC
100 92.78 20250609-09:39:29.411000 ARCX USP698SND
16 92.85 20250609-09:41:25.500000 ARCX USP698UPB
84 92.85 20250609-09:41:30.249000 ARCX USP698URS
100 92.85 20250609-09:41:30.249000 ARCX USP698URT
100 92.85 20250609-09:41:30.249000 ARCX USP698URU
100 92.84 20250609-09:41:56.995000 ARCX USP698V3I
100 92.84 20250609-09:41:56.995000 ARCX USP698V3J
100 92.87 20250609-09:43:01.625000 XNYS USP698WJ2
100 92.88 20250609-09:43:18.757000 XNYS USP698WS0
100 92.9 20250609-09:43:36.012000 XNYS USP698WZY
100 92.9 20250609-09:43:53.821000 XNAS USP698XIU
100 92.9 20250609-09:44:19.012000 XNYS USP698XX7
19 92.9 20250609-09:45:14.167000 BATY USP698ZN7
81 92.9 20250609-09:45:14.167000 BATY USP698ZN8
100 92.9 20250609-09:45:14.167000 XNAS USP698ZN9
100 92.9 20250609-09:45:14.167000 XNAS USP698ZNA
100 92.87 20250609-09:46:33.094000 BATS USP69814RQ
100 92.87 20250609-09:46:33.094000 BATS USP69814RR
100 92.82 20250609-09:47:04.000000 XNAS USP69815YY
100 92.86 20250609-09:47:44.818000 XNYS USP69817LA
100 92.86 20250609-09:48:04.611000 XNYS USP69818DR
60 92.89 20250609-09:49:54.464000 XNAS USP6981EIW
21 92.89 20250609-09:49:54.464000 XNAS USP6981EIX
100 92.89 20250609-09:49:54.464000 XNAS USP6981EIY
100 92.83 20250609-09:50:22.162000 BATY USP6981FPQ
14 92.83 20250609-09:50:22.162000 BATY USP6981FPR
100 92.83 20250609-09:50:22.162000 BATY USP6981FPS
86 92.83 20250609-09:50:22.162000 BATY USP6981FPT
100 92.83 20250609-09:50:22.162000 BATY USP6981FPU
100 92.75 20250609-09:51:07.914000 ARCX USP6981HG1
100 92.71 20250609-09:51:26.282000 ARCX USP6981I27
37 92.69 20250609-09:51:48.094000 BATY USP6981J7Z
63 92.69 20250609-09:51:48.094000 BATY USP6981J80
100 92.73 20250609-09:52:37.283000 XNYS USP6981KYV
200 92.69 20250609-09:53:46.381000 BATY USP6981N7D
100 92.69 20250609-09:53:46.381000 BATY USP6981N7E
100 92.72 20250609-09:54:49.636000 XNAS USP6981PEP
100 92.73 20250609-09:55:10.370000 XNAS USP6981QD0
100 92.76 20250609-09:55:23.563000 XNAS USP6981QU8
100 92.78 20250609-09:56:31.804000 ARCX USP6981TKB
100 92.76 20250609-09:57:40.227000 ARCX USP6981VWM
100 92.76 20250609-09:57:40.227000 ARCX USP6981VWN
100 92.76 20250609-09:57:40.227000 ARCX USP6981VWO
100 92.76 20250609-09:57:40.227000 ARCX USP6981VWP
100 92.76 20250609-09:57:40.227000 ARCX USP6981VWQ
100 92.78 20250609-09:58:36.449000 ARCX USP6981XZA
56 92.75 20250609-09:59:26.427000 BATY USP6981ZVA
44 92.75 20250609-09:59:26.427000 BATY USP6981ZVB
100 92.75 20250609-09:59:26.427000 BATY USP6981ZVC
49 92.76 20250609-10:00:14.239000 BATY USP69822V4
51 92.76 20250609-10:00:14.239000 BATY USP69822V5
100 92.76 20250609-10:00:14.239000 BATY USP69822V6
100 92.75 20250609-10:00:44.140000 XNAS USP69825J7
100 92.73 20250609-10:01:01.077000 ARCX USP698264N
100 92.73 20250609-10:01:01.077000 ARCX USP698264O
50 92.73 20250609-10:01:46.504000 ARCX USP69827TC
1 92.74 20250609-10:01:46.504000 ARCX USP69827TD
49 92.74 20250609-10:01:46.504000 ARCX USP69827TE
59 92.68 20250609-10:01:51.646000 BATY USP698280U
41 92.68 20250609-10:01:51.646000 BATY USP698280V
99 92.68 20250609-10:01:51.646000 BATY USP698280W
1 92.68 20250609-10:01:51.646000 BATY USP698280X
57 92.68 20250609-10:01:51.646000 BATY USP698280Y
43 92.68 20250609-10:01:51.646000 BATY USP698280Z
100 92.68 20250609-10:01:51.646000 BATY USP6982810
100 92.66 20250609-10:03:00.838000 ARCX USP6982B9X
50 92.63 20250609-10:03:33.306000 ARCX USP6982CGJ
50 92.63 20250609-10:03:33.306000 ARCX USP6982CGK
100 92.65 20250609-10:04:10.702000 ARCX USP6982EAV
50 92.8 20250609-10:05:12.602000 XNAS USP6982GAU
50 92.81 20250609-10:05:12.602000 XNAS USP6982GAV
100 92.76 20250609-10:05:45.020000 BATS USP6982HEX
200 92.76 20250609-10:05:45.020000 ARCX USP6982HEY
100 92.77 20250609-10:06:43.652000 ARCX USP6982JOS
100 92.81 20250609-10:08:02.767000 XNYS USP6982P5P
100 92.85 20250609-10:08:22.966000 MEMX USP6982PTU
100 92.82 20250609-10:08:38.386000 XNAS USP6982QB8
100 92.82 20250609-10:08:38.386000 XNAS USP6982QB9
9 92.8 20250609-10:10:31.753000 EDGX USP6982UXF
70 92.79 20250609-10:10:31.753000 XNAS USP6982UXG
100 92.8 20250609-10:10:31.753000 XNYS USP6982UXH
1 92.8 20250609-10:10:31.753000 ARCX USP6982UXI
1 92.8 20250609-10:10:31.754000 XNAS USP6982UXJ
10 92.8 20250609-10:10:31.754000 XNAS USP6982UXK
9 92.8 20250609-10:10:31.754000 XNAS USP6982UXL
100 92.83 20250609-10:10:50.414000 XNYS USP6982VHN
100 92.85 20250609-10:11:09.172000 XNYS USP6982W8G
98 92.82 20250609-10:11:14.013000 ARCX USP6982WDN
2 92.82 20250609-10:11:14.013000 ARCX USP6982WDO
100 92.79 20250609-10:11:55.496000 ARCX USP6982XPH
100 92.75 20250609-10:12:49.662000 BATY USP6982ZOS
100 92.75 20250609-10:12:49.662000 BATY USP6982ZOT
100 92.74 20250609-10:13:50.752000 XNYS USP69831HI
10 92.68 20250609-10:14:43.032000 BATY USP69833MQ
90 92.68 20250609-10:14:43.032000 BATY USP69833MR
100 92.68 20250609-10:14:43.032000 BATY USP69833MS
100 92.73 20250609-10:15:15.182000 BATS USP69835EQ
100 92.73 20250609-10:15:48.166000 BATS USP69838LT
100 92.72 20250609-10:16:33.692000 XNYS USP6983A8O
100 92.68 20250609-10:16:35.695000 BATY USP6983ABF
100 92.68 20250609-10:16:35.696000 ARCX USP6983ABG
39 92.67 20250609-10:19:14.004000 BATS USP6983HD0
100 92.67 20250609-10:19:14.008000 EDGA USP6983HD1
61 92.67 20250609-10:19:14.008000 BATS USP6983HD2
39 92.67 20250609-10:19:14.008000 BATS USP6983HD3
100 92.66 20250609-10:19:33.155000 XNAS USP6983IDB
100 92.62 20250609-10:19:50.315000 XNAS USP6983J8L
20 92.61 20250609-10:20:58.885000 ARCX USP6983LG0
14 92.65 20250609-10:21:13.548000 XNAS USP6983M61
86 92.65 20250609-10:21:13.548000 XNAS USP6983M62
100 92.65 20250609-10:22:21.973000 XNYS USP6983OD2
100 92.68 20250609-10:23:04.855000 XNAS USP6983QIA
100 92.65 20250609-10:23:32.700000 EDGA USP6983SAD
100 92.65 20250609-10:23:32.700000 EDGA USP6983SAE
29 92.65 20250609-10:23:32.700000 EDGA USP6983SAF
4 92.65 20250609-10:23:32.700000 EDGA USP6983SAG
67 92.65 20250609-10:23:32.700000 EDGA USP6983SAH
90 92.64 20250609-10:24:15.742000 EDGA USP6983XB8
10 92.64 20250609-10:24:15.742000 EDGA USP6983XB9
1 92.64 20250609-10:24:29.249000 EDGA USP6983YGR
99 92.64 20250609-10:24:29.249000 EDGA USP6983YGS
100 92.62 20250609-10:25:39.253000 EDGA USP69842W7
60 92.64 20250609-10:26:18.479000 BATS USP69844PA
10 92.64 20250609-10:26:18.479000 BATS USP69844PB
30 92.64 20250609-10:26:18.479000 XNAS USP69844PC
100 92.62 20250609-10:26:57.902000 EDGA USP6984787
100 92.62 20250609-10:27:59.729000 XNAS USP6984A49
100 92.64 20250609-10:28:19.867000 XNAS USP6984BE8
100 92.6 20250609-10:28:52.442000 ARCX USP6984CTT
100 92.62 20250609-10:29:50.150000 XNAS USP6984F0W
91 92.6 20250609-10:29:57.017000 XNAS USP6984FCP
9 92.6 20250609-10:29:57.017000 XNAS USP6984FCQ
100 92.6 20250609-10:30:42.469000 BATY USP6984JGZ
32 92.6 20250609-10:30:42.469000 ARCX USP6984JH0
68 92.6 20250609-10:30:42.469000 ARCX USP6984JH1
75 92.57 20250609-10:31:35.363000 BATY USP6984LGM
20 92.57 20250609-10:31:35.363000 BATY USP6984LGN
5 92.57 20250609-10:31:35.363000 BATY USP6984LGO
100 92.57 20250609-10:31:35.363000 XNAS USP6984LGP
100 92.5 20250609-10:32:13.205000 XNAS USP6984MUS
100 92.5 20250609-10:32:13.205000 ARCX USP6984MUT
100 92.52 20250609-10:33:26.836000 XNAS USP6984PEK
100 92.5 20250609-10:33:30.743000 EDGA USP6984PHM
100 92.5 20250609-10:33:30.743000 ARCX USP6984PHN
45 92.3 20250609-10:35:14.172000 ARCX USP6984TAF
55 92.3 20250609-10:35:14.172000 ARCX USP6984TAG
50 92.31 20250609-10:36:06.917000 XNAS USP6984V79
22 92.31 20250609-10:36:06.917000 XNAS USP6984V7A
28 92.31 20250609-10:36:06.917000 XNAS USP6984V7B
100 92.27 20250609-10:36:15.465000 XNAS USP6984VGE
56 92.27 20250609-10:36:15.465000 XNAS USP6984VGF
44 92.27 20250609-10:36:15.465000 XNAS USP6984VGG
57 92.26 20250609-10:36:57.216000 XNAS USP6984XGG
4 92.26 20250609-10:36:57.216000 XNAS USP6984XGH
39 92.26 20250609-10:36:57.216000 XNAS USP6984XGI
100 92.31 20250609-10:37:33.196000 ARCX USP6984Z58
100 92.23 20250609-10:38:07.080000 ARCX USP698507O
100 92.28 20250609-10:39:29.586000 XNAS USP69853ER
38 92.32 20250609-10:39:44.544000 XNAS USP69853XQ
46 92.32 20250609-10:39:44.545000 XNAS USP69853XR
100 92.325 20250609-10:40:33.441000 XNAS USP69855VN
88 92.34 20250609-10:40:42.294000 BATS USP698565A
8 92.35 20250609-10:40:42.294000 XNAS USP698565B
1 92.35 20250609-10:40:42.294000 ARCX USP698565C
3 92.34 20250609-10:40:42.294000 XNYS USP698565D
6 92.32 20250609-10:40:56.077000 BATS USP69856LX
94 92.32 20250609-10:40:56.077000 BATS USP69856LY
100 92.27 20250609-10:41:59.421000 XNAS USP69858TG
100 92.27 20250609-10:41:59.421000 ARCX USP69858TH
100 92.31 20250609-10:44:40.736000 BATS USP6985EIK
100 92.31 20250609-10:44:40.736000 BATS USP6985EIL
100 92.31 20250609-10:44:40.736000 BATS USP6985EIM
100 92.31 20250609-10:44:40.736000 BATS USP6985EIN
100 92.29 20250609-10:45:34.662000 BATS USP6985IK9
100 92.22 20250609-10:46:20.533000 XNAS USP6985KCB
100 92.22 20250609-10:46:20.533000 XNAS USP6985KCC
100 92.14 20250609-10:47:04.326000 XNAS USP6985LTK
100 92.11 20250609-10:47:42.218000 BATY USP6985N77
100 92.09 20250609-10:48:11.818000 ARCX USP6985O9Y
100 92.15 20250609-10:49:02.939000 BATY USP6985QAT
100 92.15 20250609-10:49:02.939000 ARCX USP6985QAU
27 92.07 20250609-10:50:05.876000 ARCX USP6985SHP
27 92.07 20250609-10:50:05.876000 ARCX USP6985SHQ
4 92.07 20250609-10:50:05.876000 ARCX USP6985SHR
73 92.07 20250609-10:50:05.876000 ARCX USP6985SHS
69 92.07 20250609-10:50:05.876000 ARCX USP6985SHT
100 92.07 20250609-10:50:05.876000 ARCX USP6985SHU
100 92.14 20250609-10:51:03.547000 XNAS USP6985UQ7
100 92.2 20250609-10:52:11.049000 XNAS USP6985WQN
100 92.21 20250609-10:52:38.616000 XNAS USP6985XIL
100 92.255 20250609-10:52:54.738000 ARCX USP6985XZA
65 92.24 20250609-10:54:13.277000 BATY USP69860IB
35 92.24 20250609-10:54:13.277000 BATY USP69860IC
100 92.24 20250609-10:54:13.347000 EDGA USP69860IF
4 92.24 20250609-10:54:13.347000 XNAS USP69860IG
96 92.24 20250609-10:54:13.347000 XNAS USP69860IH
100 92.24 20250609-10:54:13.347000 XNAS USP69860II
100 92.21 20250609-10:55:23.281000 BATY USP69862QF
100 92.21 20250609-10:55:23.281000 ARCX USP69862QG
7 92.19 20250609-10:56:39.054000 BATY USP69864ZP
7 92.19 20250609-10:56:39.621000 BATY USP6986507
100 92.22 20250609-10:56:47.205000 XNAS USP698657S
86 92.2 20250609-10:56:50.077000 ARCX USP69865AP
14 92.2 20250609-10:56:50.077000 ARCX USP69865AQ
14 92.2 20250609-10:56:50.644000 ARCX USP69865BT
86 92.2 20250609-10:56:50.644000 ARCX USP69865BU
100 92.25 20250609-10:58:06.868000 XNAS USP69867GO
100 92.28 20250609-10:58:43.696000 ARCX USP69868UU
100 92.27 20250609-10:59:00.415000 ARCX USP69869HP
100 92.29 20250609-10:59:54.481000 EDGX USP6986BDX
91 92.32 20250609-11:00:34.053000 XNAS USP6986FK8
9 92.32 20250609-11:00:34.053000 XNAS USP6986FK9
100 92.32 20250609-11:00:34.053000 XNAS USP6986FKA
100 92.3 20250609-11:01:31.981000 EDGA USP6986HD7
100 92.29 20250609-11:02:35.319000 XNAS USP6986JIU
100 92.27 20250609-11:02:43.883000 EDGA USP6986JRQ
100 92.27 20250609-11:02:43.883000 XNAS USP6986JRR
100 92.27 20250609-11:04:01.768000 EDGA USP6986NAZ
100 92.27 20250609-11:04:01.768000 BATY USP6986NB0
2 92.26 20250609-11:05:56.651000 EDGA USP6986R2X
2 92.26 20250609-11:05:56.651000 BATS USP6986R2Z
98 92.26 20250609-11:05:56.651000 EDGA USP6986R30
98 92.26 20250609-11:05:56.651000 BATS USP6986R31
17 92.29 20250609-11:06:29.871000 EDGA USP6986S3J
83 92.29 20250609-11:06:30.714000 EDGA USP6986S5A
50 92.27 20250609-11:06:36.699000 EDGA USP6986S9T
32 92.27 20250609-11:06:36.699000 EDGA USP6986S9U
18 92.27 20250609-11:06:36.701000 EDGA USP6986S9V
100 92.25 20250609-11:08:13.267000 EDGA USP6986UZE
100 92.25 20250609-11:08:13.267000 EDGA USP6986UZF
100 92.25 20250609-11:08:13.267000 XNAS USP6986UZG
100 92.2 20250609-11:09:00.236000 XNAS USP6986WGZ
78 92.16 20250609-11:09:53.564000 ARCX USP6986Y1Y
2 92.16 20250609-11:09:53.564000 ARCX USP6986Y1Z
1 92.16 20250609-11:10:13.763000 ARCX USP6986YQA
100 92.19 20250609-11:10:46.561000 XNAS USP6986ZL1
80 92.19 20250609-11:10:46.561000 ARCX USP6986ZL2
19 92.19 20250609-11:10:46.561000 ARCX USP6986ZL3
1 92.19 20250609-11:10:46.561000 ARCX USP6986ZL4
98 92.19 20250609-11:11:41.298000 XNAS USP698710P
2 92.19 20250609-11:11:41.298000 XNAS USP698710Q
100 92.19 20250609-11:12:30.313000 ARCX USP698725P
100 92.18 20250609-11:12:49.394000 EDGA USP69872MP
100 92.18 20250609-11:12:49.394000 ARCX USP69872MQ
100 92.1 20250609-11:13:35.857000 XNAS USP69874FS
100 92.07 20250609-11:14:26.518000 XNAS USP69875U1
55 92.02 20250609-11:14:46.840000 XNAS USP69876EE
45 92.02 20250609-11:14:46.840000 XNAS USP69876EF
100 91.99 20250609-11:15:24.949000 XNAS USP69878F6
100 91.97 20250609-11:15:31.026000 XNAS USP69879MN
100 92.01 20250609-11:16:24.944000 XNYS USP6987BHE
50 92.02 20250609-11:17:12.301000 XNAS USP6987CSA
10 92.03 20250609-11:17:12.301000 XNAS USP6987CSB
40 92.03 20250609-11:17:12.301000 XNAS USP6987CSC
1 92.04 20250609-11:17:53.224000 XNAS USP6987DUN
99 92.04 20250609-11:17:53.224000 XNAS USP6987DUO
100 92.03 20250609-11:18:00.596000 XNAS USP6987E0O
100 92.02 20250609-11:19:55.053000 XNAS USP6987H7Z
100 92.025 20250609-11:19:59.605000 XNYS USP6987HEW
100 92.02 20250609-11:20:56.141000 EDGA USP6987J6W
100 92.02 20250609-11:20:56.141000 EDGA USP6987J6X
100 92.02 20250609-11:20:56.141000 ARCX USP6987J6Y
100 91.99 20250609-11:21:27.943000 XNAS USP6987K8M
100 91.93 20250609-11:22:01.742000 EDGA USP6987L7F
150 92.02 20250609-11:24:12.180000 IEXG USP6987P0G
10 92.02 20250609-11:24:12.180000 BATS USP6987P0H
34 92.03 20250609-11:24:12.180000 IEXG USP6987P0I
51 92 20250609-11:24:12.180000 XNAS USP6987P0J
51 92.01 20250609-11:24:12.180000 XNYS USP6987P0K
4 92.01 20250609-11:24:12.180000 ARCX USP6987P0L
100 92.01 20250609-11:24:30.508000 BATS USP6987PII
100 92.01 20250609-11:24:32.520000 BATS USP6987PL9
100 91.99 20250609-11:25:17.825000 ARCX USP6987QOO
100 91.99 20250609-11:25:17.825000 ARCX USP6987QOP
2 91.98 20250609-11:25:41.994000 ARCX USP6987RM6
70 91.99 20250609-11:26:33.212000 EDGA USP6987T5J
30 91.99 20250609-11:26:33.212000 EDGA USP6987T5K
100 91.99 20250609-11:26:33.212000 ARCX USP6987T5L
50 91.98 20250609-11:27:37.188000 EDGA USP6987UWZ
50 91.98 20250609-11:27:37.240000 EDGA USP6987UYI
100 91.98 20250609-11:27:37.240000 ARCX USP6987UYJ
100 91.93 20250609-11:28:10.769000 XNAS USP6987VSB
100 91.97 20250609-11:29:27.179000 XNYS USP69880Y2
100 91.99 20250609-11:29:48.815000 ARCX USP69882A1
100 92.02 20250609-11:30:19.158000 EDGA USP69884VR
100 91.99 20250609-11:30:21.008000 BATS USP69884Y0
96 91.99 20250609-11:30:21.009000 EDGA USP69884Y1
4 91.99 20250609-11:30:21.009000 EDGA USP69884Y2
15 92.07 20250609-11:31:47.412000 ARCX USP698897P
61 92.1 20250609-11:33:19.747000 XNAS USP6988BP1
100 92.11 20250609-11:33:19.747000 XNAS USP6988BP2
39 92.11 20250609-11:33:19.747000 XNAS USP6988BP3
100 92.11 20250609-11:33:28.017000 BATS USP6988C2J
100 92.095 20250609-11:33:29.726000 XNAS USP6988C4J
100 92.09 20250609-11:33:37.313000 EDGA USP6988CCG
100 92.14 20250609-11:34:33.093000 XNYS USP6988E3I
100 92.17 20250609-11:34:36.809000 EDGA USP6988E7A
100 92.17 20250609-11:34:36.809000 EDGA USP6988E7B
100 92.28 20250609-11:35:36.352000 XNAS USP6988G9W
200 92.28 20250609-11:35:36.352000 XNAS USP6988G9X
100 92.26 20250609-11:37:08.661000 IEXG USP6988IVQ
100 92.28 20250609-11:37:15.666000 XNAS USP6988J4H
19 92.27 20250609-11:37:27.106000 BATY USP6988JHM
81 92.27 20250609-11:38:19.440000 BATY USP6988KRW
19 92.27 20250609-11:38:19.440000 BATY USP6988KRX
100 92.27 20250609-11:38:19.440000 BATY USP6988KRY
100 92.27 20250609-11:40:03.164000 ARCX USP6988NKU
100 92.27 20250609-11:40:03.165000 ARCX USP6988NKV
100 92.33 20250609-11:41:59.439000 ARCX USP6988R4S
100 92.34 20250609-11:42:07.930000 ARCX USP6988RHV
100 92.33 20250609-11:42:43.183000 ARCX USP6988SB0
200 92.42 20250609-11:43:48.474000 BATS USP6988TU8
100 92.515 20250609-11:45:19.933000 ARCX USP6988XNB
50 92.52 20250609-11:46:04.749000 XNAS USP698901K
50 92.52 20250609-11:46:04.749000 XNAS USP698901L
100 92.52 20250609-11:46:36.455000 BATS USP69890TW
100 92.52 20250609-11:46:50.406000 ARCX USP698914C
100 92.51 20250609-11:48:00.975000 BATY USP6989313
100 92.475 20250609-11:49:30.515000 XNAS USP69895ZW
100 92.5 20250609-11:51:06.801000 BATY USP69899WE
100 92.5 20250609-11:51:06.805000 EDGA USP69899WF
100 92.49 20250609-11:51:24.217000 BATY USP6989ABH
100 92.57 20250609-11:53:03.895000 ARCX USP6989CVY
100 92.51 20250609-11:54:46.734000 BATS USP6989FQF
100 92.49 20250609-11:55:12.345000 ARCX USP6989GBH
100 92.49 20250609-11:55:12.345000 ARCX USP6989GBJ
100 92.53 20250609-11:57:09.963000 ARCX USP6989JQA
100 92.5 20250609-11:58:27.546000 ARCX USP6989MKA
73 92.49 20250609-12:00:04.411000 ARCX USP6989P76
100 92.49 20250609-12:00:04.411000 ARCX USP6989P77
27 92.49 20250609-12:00:04.411000 ARCX USP6989P78
16 92.5 20250609-12:01:24.542000 ARCX USP6989TD5
14 92.5 20250609-12:01:24.542000 ARCX USP6989TD6
70 92.5 20250609-12:01:24.542000 ARCX USP6989TD7
44 92.51 20250609-12:03:31.192000 ARCX USP6989WA8
56 92.51 20250609-12:03:31.192000 ARCX USP6989WA9
100 92.51 20250609-12:03:42.931000 ARCX USP6989WJZ
100 92.52 20250609-12:04:52.120000 BATS USP6989Y2B
62 92.5 20250609-12:05:18.160000 EDGA USP6989YL3
38 92.5 20250609-12:05:18.160000 EDGA USP6989YL4
100 92.51 20250609-12:06:17.824000 ARCX USP6989ZTS
2 92.53 20250609-12:08:04.713000 ARCX USP698A236
100 92.53 20250609-12:08:04.739000 XNAS USP698A238
100 92.51 20250609-12:08:17.145000 ARCX USP698A2CS
94 92.53 20250609-12:12:51.351000 BATS USP698A978
6 92.53 20250609-12:12:51.351000 BATS USP698A979
100 92.53 20250609-12:12:51.351000 BATS USP698A97A
100 92.53 20250609-12:12:51.351000 BATS USP698A97B
100 92.58 20250609-12:13:29.598000 XNAS USP698AA6K
90 92.63 20250609-12:14:15.436000 BATS USP698ABHV
10 92.63 20250609-12:14:15.436000 BATS USP698ABHW
100 92.6 20250609-12:14:59.133000 ARCX USP698ACHL
100 92.6 20250609-12:17:14.266000 XNYS USP698AHLR
30 92.63 20250609-12:18:16.308000 XNAS USP698AJFU
30 92.63 20250609-12:18:16.308000 XNAS USP698AJFV
40 92.63 20250609-12:18:16.308000 XNAS USP698AJFW
100 92.69 20250609-12:19:00.797000 XNAS USP698AKGM
50 92.68 20250609-12:19:44.678000 EDGA USP698ALP9
50 92.68 20250609-12:19:44.679000 EDGA USP698ALPA
100 92.67 20250609-12:20:21.729000 EDGA USP698AMKP
100 92.7 20250609-12:22:07.629000 ARCX USP698AP9K
55 92.71 20250609-12:23:00.808000 XNAS USP698AQE0
45 92.71 20250609-12:23:00.808000 XNAS USP698AQE1
100 92.7 20250609-12:23:15.663000 XNAS USP698AQQP
100 92.68 20250609-12:23:29.689000 BATS USP698AR1X
49 92.68 20250609-12:23:29.689000 BATS USP698AR1Z
51 92.68 20250609-12:23:29.689000 BATS USP698AR20
100 92.67 20250609-12:26:19.221000 BATS USP698AVHU
100 92.67 20250609-12:26:19.221000 ARCX USP698AVHV
100 92.64 20250609-12:27:46.631000 XNAS USP698AXBG
100 92.75 20250609-12:29:23.470000 XNAS USP698AZFW
100 92.71 20250609-12:29:49.193000 ARCX USP698AZZV
1 92.76 20250609-12:31:14.070000 BATS USP698B4ES
100 92.76 20250609-12:31:14.079000 XNAS USP698B4EU
100 92.75 20250609-12:31:51.562000 EDGA USP698B5A9
6 92.8 20250609-12:32:44.448000 ARCX USP698B6AC
94 92.8 20250609-12:32:44.448000 ARCX USP698B6AD
100 92.79 20250609-12:34:36.699000 ARCX USP698B8QY
100 92.79 20250609-12:34:36.699000 XNAS USP698B8QZ
100 92.74 20250609-12:37:56.333000 BATY USP698BDH9
100 92.74 20250609-12:37:56.333000 BATS USP698BDHA
100 92.78 20250609-12:40:00.120000 ARCX USP698BGWC
100 92.78 20250609-12:40:00.120000 ARCX USP698BGWD
100 92.81 20250609-12:41:49.767000 XNAS USP698BJTG
100 92.79 20250609-12:41:54.072000 BATY USP698BJWJ
100 92.91 20250609-12:43:24.568000 BATY USP698BM0X
1 93.08 20250609-12:46:29.022000 XNAS USP698BSLZ
99 93.08 20250609-12:46:29.022000 XNAS USP698BSM0
100 93.05 20250609-12:46:33.652000 ARCX USP698BSOV
100 93.16 20250609-12:50:12.666000 XNAS USP698BXB9
100 93.16 20250609-12:50:13.729000 XNYS USP698BXBP
100 93.24 20250609-12:51:58.755000 XNAS USP698C0D8
100 93.25 20250609-12:52:33.967000 XNAS USP698C13I
100 93.23 20250609-12:53:17.773000 ARCX USP698C24R
100 93.23 20250609-12:54:59.662000 ARCX USP698C4K5
100 93.23 20250609-12:54:59.662000 XNAS USP698C4K6
60 93.21 20250609-12:56:26.296000 ARCX USP698C7IQ
40 93.21 20250609-12:56:26.296000 ARCX USP698C7IR
100 93.23 20250609-12:58:30.124000 ARCX USP698CA33
100 93.26 20250609-13:00:14.224000 XNAS USP698CDTJ
100 93.23 20250609-13:00:53.733000 ARCX USP698CG38
100 93.23 20250609-13:00:53.733000 ARCX USP698CG39
100 93.17 20250609-13:03:04.628000 XNAS USP698CJE4
10 93.19 20250609-13:04:27.156000 XNAS USP698CLGM
90 93.19 20250609-13:04:27.156000 XNAS USP698CLGN
100 93.16 20250609-13:04:31.318000 ARCX USP698CLKD
61 93.16 20250609-13:04:31.318000 EDGA USP698CLKE
39 93.16 20250609-13:04:31.318000 EDGA USP698CLKF
100 93.13 20250609-13:09:42.078000 EDGA USP698CSOR
97 93.13 20250609-13:09:42.078000 EDGA USP698CSOS
3 93.13 20250609-13:09:42.078000 EDGA USP698CSOT
50 93.13 20250609-13:09:42.078000 ARCX USP698CSOU
3 93.13 20250609-13:09:42.078000 ARCX USP698CSOV
47 93.13 20250609-13:09:42.078000 ARCX USP698CSOW
100 93.11 20250609-13:11:37.964000 EDGA USP698CVGL
100 93.11 20250609-13:11:37.963000 XNAS USP698CVGM
99 93.14 20250609-13:12:56.704000 EDGA USP698CXKQ
100 93.14 20250609-13:14:47.281000 EDGA USP698D066
100 93.14 20250609-13:14:47.281000 ARCX USP698D068
99 93.12 20250609-13:15:50.023000 BATY USP698D3FE
1 93.12 20250609-13:15:50.024000 BATY USP698D3FF
95 93.17 20250609-13:18:56.358000 XNYS USP698D7OQ
98 93.16 20250609-13:19:49.182000 BATS USP698D8P2
2 93.16 20250609-13:19:49.183000 BATS USP698D8P3
27 93.16 20250609-13:19:49.183000 BATS USP698D8P4
100 93.15 20250609-13:20:16.891000 EDGA USP698D9FV
100 93.12 20250609-13:21:31.220000 BATY USP698DB1K
35 93.22 20250609-13:23:25.876000 XNAS USP698DDJE
57 93.22 20250609-13:23:25.876000 XNAS USP698DDJF
3 93.22 20250609-13:23:25.876000 XNYS USP698DDJG
5 93.22 20250609-13:23:25.876000 XNYS USP698DDJH
50 93.22 20250609-13:24:33.572000 XNAS USP698DFEB
50 93.22 20250609-13:24:33.572000 XNAS USP698DFEC
100 93.29 20250609-13:25:44.856000 XNAS USP698DI55
100 93.37 20250609-13:28:02.473000 XNAS USP698DLF3
100 93.37 20250609-13:28:02.474000 XNAS USP698DLF4
77 93.39 20250609-13:28:54.403000 XNAS USP698DMQZ
23 93.39 20250609-13:28:54.403000 XNAS USP698DMR0
51 93.39 20250609-13:28:54.403000 XNAS USP698DMR1
49 93.39 20250609-13:28:54.403000 XNAS USP698DMR2
100 93.36 20250609-13:31:18.627000 ARCX USP698DSCN
99 93.34 20250609-13:31:38.021000 ARCX USP698DSQJ
1 93.34 20250609-13:31:38.021000 ARCX USP698DSQK
100 93.45 20250609-13:32:37.485000 ARCX USP698DUGU
100 93.41 20250609-13:34:28.230000 XNAS USP698DXAL
100 93.41 20250609-13:34:28.230000 XNAS USP698DXAM
22 93.41 20250609-13:35:35.438000 BATS USP698DZBT
78 93.41 20250609-13:35:35.438000 BATS USP698DZBU
1 93.41 20250609-13:38:38.284000 BATY USP698E3AV
99 93.41 20250609-13:38:44.962000 BATY USP698E3FF
1 93.41 20250609-13:38:44.962000 BATY USP698E3FG
100 93.41 20250609-13:38:44.962000 BATY USP698E3FH
100 93.41 20250609-13:39:59.303000 XNAS USP698E5I5
100 93.39 20250609-13:40:39.035000 BATY USP698E6MW
100 93.35 20250609-13:41:37.847000 BATY USP698E81W
100 93.39 20250609-13:44:08.243000 XNYS USP698EBYS
100 93.39 20250609-13:45:53.377000 BATY USP698EGJE
18 93.39 20250609-13:45:53.377000 ARCX USP698EGJF
82 93.39 20250609-13:45:53.377000 ARCX USP698EGJG
100 93.43 20250609-13:48:35.695000 EDGA USP698EJZ8
100 93.43 20250609-13:48:35.695000 EDGA USP698EJZ9
63 93.45 20250609-13:52:12.893000 EDGA USP698EP5Q
37 93.45 20250609-13:52:12.893000 EDGA USP698EP5R
100 93.45 20250609-13:52:12.893000 EDGA USP698EP5S
100 93.45 20250609-13:52:12.893000 EDGA USP698EP5T
100 93.41 20250609-13:54:04.075000 BATY USP698ES0U
51 93.41 20250609-13:54:04.075000 EDGA USP698ES0V
49 93.41 20250609-13:54:04.076000 EDGA USP698ES0W
50 93.4 20250609-13:56:00.780000 ARCX USP698EUYW
50 93.4 20250609-13:56:00.780000 ARCX USP698EUZ0
1 93.39 20250609-13:57:22.928000 ARCX USP698EWOR
99 93.39 20250609-13:57:22.929000 ARCX USP698EWOS
100 93.36 20250609-13:58:54.924000 EDGA USP698EYP1
100 93.36 20250609-13:58:54.924000 ARCX USP698EYP2
100 93.33 20250609-14:00:42.601000 BATY USP698F477
100 93.33 20250609-14:01:52.651000 BATY USP698F61F
99 93.34 20250609-14:03:18.749000 EDGA USP698F89B
1 93.34 20250609-14:03:18.749000 EDGA USP698F89C
100 93.31 20250609-14:04:10.965000 EDGA USP698F9QW
25 93.29 20250609-14:05:49.924000 XNAS USP698FCB0
16 93.29 20250609-14:05:49.924000 XNAS USP698FCB1
1 93.29 20250609-14:05:49.924000 XNAS USP698FCB2
1 93.29 20250609-14:05:49.924000 XNAS USP698FCB3
6 93.29 20250609-14:05:49.924000 XNAS USP698FCB4
39 93.29 20250609-14:05:49.925000 XNAS USP698FCB5
12 93.29 20250609-14:05:49.925000 XNAS USP698FCB6
100 93.3 20250609-14:06:35.734000 BATS USP698FDMK
100 93.26 20250609-14:07:25.538000 XNAS USP698FEVU
100 93.3 20250609-14:09:29.715000 ARCX USP698FHWN
100 93.29 20250609-14:09:32.382000 ARCX USP698FHZQ
100 93.29 20250609-14:09:32.382000 ARCX USP698FHZR
100 93.38 20250609-14:13:31.176000 EDGA USP698FNVB
100 93.38 20250609-14:13:31.176000 EDGA USP698FNVC
100 93.45 20250609-14:14:41.928000 XNYS USP698FPLG
100 93.42 20250609-14:15:37.218000 XNAS USP698FSS5
71 93.38 20250609-14:16:00.560000 XNAS USP698FTDV
29 93.38 20250609-14:16:00.560000 XNAS USP698FTDW
100 93.37 20250609-14:17:37.351000 XNAS USP698FVRN
100 93.4 20250609-14:19:36.184000 XNYS USP698FYLY
100 93.44 20250609-14:21:17.003000 XNYS USP698G11B
100 93.43 20250609-14:21:29.962000 ARCX USP698G1C2
100 93.43 20250609-14:21:29.962000 ARCX USP698G1C3
1 93.4 20250609-14:24:10.332000 BATY USP698G4RS
3 93.4 20250609-14:24:10.332000 BATY USP698G4RT
96 93.4 20250609-14:24:10.332000 BATY USP698G4RU
100 93.4 20250609-14:24:10.332000 EDGA USP698G4RV
100 93.45 20250609-14:27:00.855000 XNAS USP698G941
10 93.44 20250609-14:27:33.576000 XNAS USP698G9Z6
90 93.44 20250609-14:27:33.576000 XNAS USP698G9Z7
100 93.47 20250609-14:29:05.961000 XNAS USP698GCMT
100 93.52 20250609-14:29:56.198000 XNAS USP698GDWO
100 93.53 20250609-14:30:49.029000 XNAS USP698GHAN
100 93.5 20250609-14:31:02.415000 ARCX USP698GHMN
99 93.5 20250609-14:31:02.416000 EDGA USP698GHMP
1 93.5 20250609-14:31:02.416000 EDGA USP698GHMQ
100 93.43 20250609-14:33:49.528000 XNAS USP698GLLL
100 93.36 20250609-14:35:01.453000 EDGA USP698GNNP
100 93.34 20250609-14:35:48.551000 EDGA USP698GP2Y
100 93.31 20250609-14:37:04.986000 BATS USP698GQYR
100 93.3 20250609-14:38:38.756000 XNAS USP698GT10
100 93.3 20250609-14:38:38.756000 XNAS USP698GT11
99 93.25 20250609-14:39:46.552000 BATS USP698GV1J
1 93.25 20250609-14:39:46.553000 BATS USP698GV1K
1 93.24 20250609-14:41:27.470000 ARCX USP698H24H
96 93.24 20250609-14:41:27.470000 ARCX USP698H24I
3 93.24 20250609-14:41:27.470000 ARCX USP698H24J
21 93.23 20250609-14:43:09.003000 EDGA USP698H4I9
77 93.23 20250609-14:43:09.003000 EDGA USP698H4IA
2 93.23 20250609-14:43:09.003000 EDGA USP698H4IB
100 93.24 20250609-14:45:05.801000 EDGA USP698H7Z4
100 93.24 20250609-14:45:05.801000 EDGA USP698H7Z5
100 93.28 20250609-14:47:05.242000 XNAS USP698HD15
100 93.26 20250609-14:47:30.038000 EDGA USP698HDKQ
100 93.23 20250609-14:48:30.376000 EDGA USP698HEYS
100 93.22 20250609-14:49:38.990000 XNAS USP698HH0K
100 93.195 20250609-14:51:49.418000 XNYS USP698HLQ0
100 93.18 20250609-14:52:15.008000 ARCX USP698HMBT
100 93.11 20250609-14:53:12.703000 ARCX USP698HNSM
100 93.105 20250609-14:54:37.503000 ARCX USP698HQB5
100 93.09 20250609-14:54:57.605000 XNYS USP698HQU6
67 93.11 20250609-14:55:55.171000 BATS USP698HSU7
33 93.11 20250609-14:55:55.171000 BATS USP698HSU8
98 93.22 20250609-14:58:37.133000 BATS USP698HXS9
2 93.22 20250609-14:58:37.133000 BATS USP698HXSA
100 93.22 20250609-14:58:37.133000 BATS USP698HXSB
6 93.19 20250609-14:59:11.132000 BATY USP698HYUR
5 93.19 20250609-14:59:11.816000 BATY USP698HYV4
10 93.19 20250609-14:59:18.131000 BATY USP698HZ1Q
4 93.19 20250609-14:59:27.583000 BATY USP698HZC5
10 93.19 20250609-14:59:29.131000 BATY USP698HZER
65 93.19 20250609-15:00:04.415000 BATY USP698I3CB
11 93.19 20250609-15:00:04.417000 ARCX USP698I3CC
10 93.19 20250609-15:00:04.417000 ARCX USP698I3CD
14 93.19 20250609-15:00:04.417000 ARCX USP698I3CE
100 93.23 20250609-15:01:42.253000 XNAS USP698I8XZ
100 93.23 20250609-15:01:42.253000 XNAS USP698I8Y0
100 93.16 20250609-15:02:03.045000 XNAS USP698I9LJ
42 93.13 20250609-15:03:56.161000 ARCX USP698ID4E
58 93.13 20250609-15:03:56.162000 ARCX USP698ID4G
100 93.11 20250609-15:04:34.315000 ARCX USP698IEFO
100 93.13 20250609-15:06:35.421000 XNYS USP698IKJA
99 93.13 20250609-15:06:35.421000 XNYS USP698IKJC
1 93.13 20250609-15:06:35.421000 XNYS USP698IKJD
97 93.13 20250609-15:07:46.578000 BATY USP698IMSQ
3 93.13 20250609-15:07:46.578000 BATY USP698IMSR
100 93.1 20250609-15:09:00.151000 XNAS USP698IP7O
100 93.1 20250609-15:09:00.151000 ARCX USP698IP7P
100 93.13 20250609-15:10:24.390000 BATY USP698ISQB
100 93.12 20250609-15:10:47.401000 BATY USP698ITI6
63 93.12 20250609-15:13:16.030000 XNAS USP698IYS8
100 93.12 20250609-15:13:16.030000 XNAS USP698IYS9
15 93.12 20250609-15:13:16.030000 XNAS USP698IYSA
100 93.12 20250609-15:13:16.030000 XNAS USP698IYSB
22 93.12 20250609-15:13:16.031000 XNAS USP698IYSD
100 93.11 20250609-15:14:10.537000 XNAS USP698J0U1
51 93.11 20250609-15:14:10.537000 ARCX USP698J0U2
49 93.11 20250609-15:14:10.537000 ARCX USP698J0U3
52 93.14 20250609-15:15:50.220000 XNAS USP698J6LJ
48 93.14 20250609-15:15:50.220000 XNAS USP698J6LK
90 93.14 20250609-15:15:56.460000 XNAS USP698J6RU
100 93.13 20250609-15:15:59.376000 XNAS USP698J6US
55 93.11 20250609-15:17:02.893000 BATY USP698J8VC
45 93.11 20250609-15:17:02.893000 BATY USP698J8VD
100 93.08 20250609-15:17:31.247000 BATY USP698J9P8
100 93.07 20250609-15:18:22.376000 XNAS USP698JBH2
100 93.07 20250609-15:19:07.933000 XNAS USP698JDF0
100 93.05 20250609-15:20:08.444000 XNAS USP698JFPD
44 93.04 20250609-15:20:37.759000 XNAS USP698JH22
56 93.04 20250609-15:20:37.759000 XNAS USP698JH23
100 93.04 20250609-15:21:22.126000 XNAS USP698JIOO
38 93.13 20250609-15:23:18.764000 XNAS USP698JMJI
62 93.13 20250609-15:23:18.764000 XNAS USP698JMJJ
55 93.12 20250609-15:23:51.986000 XNAS USP698JNOM
2 93.12 20250609-15:23:51.986000 ARCX USP698JNON
98 93.12 20250609-15:23:51.986000 ARCX USP698JNOO
45 93.12 20250609-15:23:51.986000 XNAS USP698JNOQ
100 93.11 20250609-15:24:40.231000 XNAS USP698JPK0
100 93.1 20250609-15:25:23.270000 XNAS USP698JR5P
91 93.1 20250609-15:25:47.836000 XNAS USP698JS55
9 93.1 20250609-15:25:47.836000 XNAS USP698JS56
100 93.07 20250609-15:26:46.398000 EDGA USP698JUIP
100 93.07 20250609-15:26:46.398000 XNAS USP698JUIT
100 93.04 20250609-15:27:26.351000 XNAS USP698JW5H
57 93.03 20250609-15:28:14.079000 XNYS USP698JXZ0
100 93.06 20250609-15:29:31.794000 XNYS USP698K1DS
54 93.07 20250609-15:29:54.661000 XNAS USP698K2DT
46 93.07 20250609-15:29:54.661000 XNAS USP698K2DU
100 93.1 20250609-15:30:00.857000 ARCX USP698K2V8
100 93.09 20250609-15:30:29.584000 ARCX USP698K68F
100 93.07 20250609-15:31:11.534000 BATY USP698K97R
14 93.02 20250609-15:31:37.858000 ARCX USP698KALC
86 93.02 20250609-15:31:37.858000 ARCX USP698KALD
100 92.98 20250609-15:32:24.570000 XNAS USP698KDHI
100 92.97 20250609-15:33:02.774000 XNAS USP698KFSL
100 92.96 20250609-15:34:13.245000 ARCX USP698KKEC
95 92.89 20250609-15:34:30.106000 XNAS USP698KL4Y
1 92.89 20250609-15:34:30.106000 XNAS USP698KL4Z
4 92.89 20250609-15:34:30.106000 XNAS USP698KL50
100 92.87 20250609-15:34:52.347000 XNAS USP698KSS8
35 92.89 20250609-15:35:42.446000 XNAS USP698L6R2
8 92.89 20250609-15:35:42.446000 XNYS USP698L6R3
18 92.9 20250609-15:35:52.269000 BATS USP698L780
82 92.91 20250609-15:35:52.269000 BATS USP698L781
100 92.98 20250609-15:36:22.305000 ARCX USP698L8OE
100 92.98 20250609-15:36:22.305000 ARCX USP698L8OF
6 93.02 20250609-15:37:01.944000 XNAS USP698LADT
94 93.02 20250609-15:37:01.944000 XNAS USP698LADU
100 93.05 20250609-15:37:51.395000 ARCX USP698LCW3
100 92.95 20250609-15:38:15.881000 XNAS USP698LEHA
100 92.96 20250609-15:39:13.668000 XNAS USP698LH7M
100 92.94 20250609-15:39:32.346000 XNAS USP698LI66
100 92.81 20250609-15:40:12.024000 ARCX USP698LL8I
100 92.76 20250609-15:40:54.642000 BATS USP698LNYO
100 92.76 20250609-15:40:57.051000 XNAS USP698LO3P
100 92.765 20250609-15:42:01.886000 XNAS USP698LRHC
1 92.76 20250609-15:42:15.000000 ARCX USP698LS7G
16 92.78 20250609-15:42:27.418000 BATS USP698LT02
100 92.78 20250609-15:42:27.418000 IEXG USP698LT03
83 92.79 20250609-15:42:27.418000 ARCX USP698LT04
1 92.79 20250609-15:42:27.418000 ARCX USP698LT06
58 92.79 20250609-15:42:27.418000 ARCX USP698LT07
4 92.77 20250609-15:42:27.418000 XNYS USP698LT08
1 92.78 20250609-15:42:27.418000 XNAS USP698LT09
86 92.815 20250609-15:42:38.435000 XNYS USP698LTMS
100 92.815 20250609-15:42:38.437000 MEMX USP698LTMT
1 92.815 20250609-15:42:38.437000 XNAS USP698LTMU
114 92.815 20250609-15:42:38.437000 XNYS USP698LTMV
100 92.82 20250609-15:42:38.437000 XNYS USP698LTMW
125 92.82 20250609-15:42:38.437000 XNYS USP698LTMX
100 92.83 20250609-15:42:38.437000 XNYS USP698LTMY
4 92.83 20250609-15:42:38.437000 XNYS USP698LTMZ
67 92.82 20250609-15:42:38.438000 BATS USP698LTN0
162 92.82 20250609-15:42:38.438000 BATS USP698LTN1
31 92.815 20250609-15:42:38.438000 EDGX USP698LTN2
6 92.82 20250609-15:42:38.438000 BATS USP698LTN3
49 92.82 20250609-15:42:38.438000 BATS USP698LTN4
8 92.82 20250609-15:42:38.438000 BATS USP698LTN5
47 92.82 20250609-15:42:38.438000 BATS USP698LTN6
12 92.85 20250609-15:42:41.412000 BATS USP698LTU4
18 92.85 20250609-15:42:41.412000 ARCX USP698LTU5
1 92.87 20250609-15:42:41.413000 BATS USP698LTU6
56 92.87 20250609-15:42:41.413000 XNYS USP698LTU7
9 92.87 20250609-15:42:41.414000 XNAS USP698LTU8
40 92.87 20250609-15:42:41.414000 XNAS USP698LTU9
4 92.87 20250609-15:42:41.414000 XNAS USP698LTUA
45 92.87 20250609-15:42:41.414000 ARCX USP698LTUB
85 92.87 20250609-15:42:41.414000 ARCX USP698LTUC
16 92.88 20250609-15:43:02.087000 XNAS USP698LV21
30 92.89 20250609-15:43:02.088000 IEXG USP698LV22
70 92.89 20250609-15:43:02.088000 IEXG USP698LV23
5 92.88 20250609-15:43:02.087000 XNAS USP698LV24
150 92.88 20250609-15:43:02.087000 XNAS USP698LV25
100 92.89 20250609-15:43:02.088000 XNAS USP698LV26
51 92.89 20250609-15:43:02.088000 XNAS USP698LV27
100 92.89 20250609-15:43:02.088000 XNAS USP698LV28
10 92.89 20250609-15:43:02.088000 XNAS USP698LV29
84 92.89 20250609-15:43:02.088000 XNAS USP698LV2A
14 92.94 20250609-15:45:57.775000 ARCX USP698M8VD
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250610604207/en/
(https://www.businesswire.com/news/home/20250610604207/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement