REG-CRH plc Transaction in Own Shares
Wed 09:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nBw4pyPYqa&default-theme=true
Transaction in Own Shares
11(th) June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 10(th) June 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
7,412 $93.03 $93.70 $92.50 XNYS
45 $93.22 $93.44 $92.87 EDGX
20,963 $93.08 $93.73 $92.49 ARCX
2,676 $93.11 $93.73 $92.73 BATS
14,242 $92.98 $93.66 $92.53 XNAS
801 $93.00 $93.56 $92.79 BATY
201 $93.10 $93.39 $92.81 XASE
4 $93.38 $93.38 $93.38 EPRL
560 $93.01 $93.40 $92.78 IEXG
100 $93.01 $93.01 $93.01 XCHI
100 $93.13 $93.13 $93.13 MEMX
101 $92.77 $93.38 $92.76 XPSX
4,804 $92.96 $93.38 $92.48 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,171,178 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.378% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 10(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 10(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $93.0334 52,009
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
76 93.29 20250610-09:30:00.988000 XNYS USP6A8BOU
24 93.29 20250610-09:30:00.989000 XNYS USP6A8BOX
100 93.16 20250610-09:30:21.763000 XNAS USP6A8EEH
50 93.24 20250610-09:30:34.303000 XNYS USP6A8EPN
50 93.24 20250610-09:30:34.303000 XNYS USP6A8EPO
100 93.18 20250610-09:31:37.545000 XNYS USP6A8G55
100 93.18 20250610-09:31:37.545000 XNYS USP6A8G56
100 93.18 20250610-09:31:37.546000 XNAS USP6A8G57
100 93.18 20250610-09:31:37.546000 XNAS USP6A8G58
100 93.18 20250610-09:31:37.546000 XNAS USP6A8G59
100 93.05 20250610-09:32:13.082000 XNAS USP6A8GS4
100 93.05 20250610-09:32:13.082000 XNYS USP6A8GS5
4 92.95 20250610-09:32:58.521000 XNAS USP6A8I05
85 92.95 20250610-09:32:58.521000 XNYS USP6A8I06
47 92.95 20250610-09:32:58.521000 XNAS USP6A8I07
15 92.95 20250610-09:32:58.521000 XNYS USP6A8I08
100 92.95 20250610-09:32:58.521000 XNYS USP6A8I09
49 92.95 20250610-09:32:58.522000 XNAS USP6A8I0A
100 92.96 20250610-09:34:17.216000 XNYS USP6A8JV5
100 92.96 20250610-09:34:17.216000 XNAS USP6A8JV6
100 92.96 20250610-09:34:17.216000 XNAS USP6A8JV7
100 92.96 20250610-09:34:17.216000 XNAS USP6A8JV8
100 92.85 20250610-09:34:43.217000 XNAS USP6A8KAO
100 92.74 20250610-09:35:19.600000 XNAS USP6A8L58
100 92.64 20250610-09:35:50.928000 XNAS USP6A8LTM
100 92.64 20250610-09:35:50.928000 XNYS USP6A8LTN
100 92.61 20250610-09:36:16.189000 XNAS USP6A8MIV
100 92.615 20250610-09:37:04.710000 XNYS USP6A8N79
1 92.6 20250610-09:37:08.141000 XNAS USP6A8N9H
99 92.6 20250610-09:37:12.062000 XNAS USP6A8NC6
100 92.6 20250610-09:37:12.062000 XNYS USP6A8NC7
100 92.54 20250610-09:37:49.567000 XNYS USP6A8NSJ
1 92.61 20250610-09:38:23.825000 XNYS USP6A8O9O
99 92.61 20250610-09:38:23.825000 XNYS USP6A8O9P
100 92.55 20250610-09:38:48.236000 XNAS USP6A8OKV
100 92.55 20250610-09:38:48.236000 XNAS USP6A8OKW
100 92.53 20250610-09:39:09.163000 XNAS USP6A8OUX
100 92.48 20250610-09:40:16.264000 EDGA USP6A8QF1
100 92.48 20250610-09:40:16.264000 EDGA USP6A8QF2
100 92.49 20250610-09:41:32.059000 ARCX USP6A8S7Z
100 92.49 20250610-09:41:32.059000 ARCX USP6A8S80
100 92.49 20250610-09:41:32.059000 ARCX USP6A8S81
100 92.62 20250610-09:42:20.063000 XNAS USP6A8T8G
200 92.63 20250610-09:43:08.247000 ARCX USP6A8TW1
100 92.63 20250610-09:43:08.247000 ARCX USP6A8TW2
100 92.66 20250610-09:44:21.513000 XNAS USP6A8VG2
100 92.685 20250610-09:44:30.205000 XNYS USP6A8VX2
100 92.64 20250610-09:44:50.144000 ARCX USP6A8W6J
100 92.64 20250610-09:44:50.145000 ARCX USP6A8W6K
100 92.93 20250610-09:45:57.661000 ARCX USP6A81090
100 92.94 20250610-09:46:43.914000 ARCX USP6A812CS
100 92.96 20250610-09:46:58.300000 XNAS USP6A812Y0
1 93.01 20250610-09:47:16.653000 XASE USP6A813V9
100 93.01 20250610-09:47:23.528000 XNAS USP6A8146J
14 93.06 20250610-09:48:13.169000 BATS USP6A815W2
16 93.06 20250610-09:48:13.169000 XNAS USP6A815W3
100 93.05 20250610-09:48:57.763000 EDGA USP6A8185E
100 93.05 20250610-09:48:57.763000 BATS USP6A8185F
100 93.05 20250610-09:48:57.763000 BATS USP6A8185G
100 93.05 20250610-09:48:57.763000 ARCX USP6A8185H
52 93.04 20250610-09:50:25.664000 XNAS USP6A81BM9
48 93.04 20250610-09:50:25.665000 XNAS USP6A81BMA
100 93.04 20250610-09:50:25.665000 XNAS USP6A81BMB
37 93.04 20250610-09:50:25.665000 ARCX USP6A81BMC
63 93.04 20250610-09:50:25.665000 ARCX USP6A81BMD
100 92.97 20250610-09:50:39.388000 ARCX USP6A81C8R
100 93.05 20250610-09:51:01.709000 ARCX USP6A81D6S
100 93.14 20250610-09:51:54.625000 XNAS USP6A81EZC
100 93.18 20250610-09:52:25.001000 XNAS USP6A81G3F
100 93.14 20250610-09:52:26.515000 ARCX USP6A81G5T
20 93.14 20250610-09:52:26.515000 ARCX USP6A81G5U
80 93.14 20250610-09:52:26.515000 ARCX USP6A81G5V
100 93.14 20250610-09:53:06.020000 ARCX USP6A81HQR
100 93.07 20250610-09:53:33.487000 XNAS USP6A81IU9
100 92.99 20250610-09:54:42.110000 XNYS USP6A81LNS
100 92.99 20250610-09:55:07.214000 XNYS USP6A81MOI
100 92.96 20250610-09:55:08.203000 XNAS USP6A81MPT
100 93 20250610-09:56:24.248000 XNAS USP6A81P9E
100 93.06 20250610-09:57:07.440000 XNAS USP6A81QZM
100 93.09 20250610-09:57:53.937000 XNAS USP6A81SQS
100 93.1 20250610-09:58:08.610000 XNAS USP6A81T58
60 93.11 20250610-09:58:22.654000 IEXG USP6A81TLC
100 93.15 20250610-09:58:27.421000 ARCX USP6A81TTA
100 93.18 20250610-09:58:57.251000 XNYS USP6A81UM5
200 93.13 20250610-09:59:23.354000 ARCX USP6A81VGN
90 93.11 20250610-09:59:37.800000 EDGA USP6A81W5Z
10 93.11 20250610-09:59:37.801000 EDGA USP6A81W60
100 93.22 20250610-10:00:33.430000 XNAS USP6A821MW
100 93.29 20250610-10:01:41.488000 BATS USP6A824ET
28 93.29 20250610-10:01:41.489000 ARCX USP6A824EV
100 93.29 20250610-10:01:41.489000 ARCX USP6A824EW
72 93.29 20250610-10:01:41.489000 ARCX USP6A824EX
76 93.29 20250610-10:01:41.489000 ARCX USP6A824EY
24 93.29 20250610-10:01:41.489000 ARCX USP6A824EZ
88 93.29 20250610-10:01:41.489000 ARCX USP6A824F2
100 93.29 20250610-10:01:41.489000 ARCX USP6A824F3
100 93.29 20250610-10:01:41.489000 ARCX USP6A824F5
12 93.29 20250610-10:01:41.489000 ARCX USP6A824F6
100 93.28 20250610-10:02:45.035000 ARCX USP6A8299R
25 93.28 20250610-10:02:45.035000 ARCX USP6A8299S
75 93.28 20250610-10:02:45.035000 ARCX USP6A8299T
100 93.25 20250610-10:03:07.962000 ARCX USP6A82AEP
100 93.24 20250610-10:04:08.879000 XNAS USP6A82E08
60 93.23 20250610-10:05:01.936000 XNYS USP6A82G10
1 93.23 20250610-10:05:01.936000 XNYS USP6A82G11
1 93.23 20250610-10:05:01.936000 XNYS USP6A82G12
10 93.23 20250610-10:05:01.936000 XNYS USP6A82G13
28 93.23 20250610-10:05:01.936000 XNYS USP6A82G14
100 93.29 20250610-10:06:03.312000 BATS USP6A82IPY
100 93.29 20250610-10:06:03.312000 BATS USP6A82IPZ
100 93.29 20250610-10:06:03.312000 XNYS USP6A82IQ1
100 93.25 20250610-10:06:13.023000 XNAS USP6A82J6A
4 93.38 20250610-10:07:58.700000 EDGX USP6A82NJQ
7 93.38 20250610-10:07:58.700000 EDGX USP6A82NJR
13 93.38 20250610-10:07:58.700000 BATS USP6A82NJS
4 93.38 20250610-10:07:58.700000 BATS USP6A82NJT
7 93.38 20250610-10:07:58.700000 BATS USP6A82NJU
1 93.38 20250610-10:07:58.700000 BATY USP6A82NJV
3 93.38 20250610-10:07:58.700000 EDGA USP6A82NJW
4 93.38 20250610-10:07:58.700000 EPRL USP6A82NJX
3 93.38 20250610-10:07:58.700000 ARCX USP6A82NJY
3 93.38 20250610-10:07:58.700000 ARCX USP6A82NJZ
8 93.38 20250610-10:07:58.700000 ARCX USP6A82NK0
9 93.38 20250610-10:07:58.700000 ARCX USP6A82NK1
7 93.38 20250610-10:07:58.700000 ARCX USP6A82NK2
7 93.38 20250610-10:07:58.700000 ARCX USP6A82NK3
1 93.38 20250610-10:07:58.700000 XNAS USP6A82NK4
1 93.38 20250610-10:07:58.700000 XPSX USP6A82NK5
3 93.38 20250610-10:07:58.700000 XNYS USP6A82NK6
100 93.39 20250610-10:07:59.834000 XNYS USP6A82NLC
100 93.4 20250610-10:09:39.558000 ARCX USP6A82S4F
90 93.4 20250610-10:09:39.558000 ARCX USP6A82S4G
100 93.4 20250610-10:09:39.558000 ARCX USP6A82S4H
10 93.4 20250610-10:09:39.558000 ARCX USP6A82S4I
100 93.4 20250610-10:09:39.558000 ARCX USP6A82S4J
39 93.51 20250610-10:10:45.219000 XNAS USP6A82Y3C
1 93.51 20250610-10:10:45.219000 XNYS USP6A82Y3D
27 93.51 20250610-10:10:45.219000 XNYS USP6A82Y3E
33 93.51 20250610-10:10:45.219000 ARCX USP6A82Y3F
100 93.51 20250610-10:11:06.639000 ARCX USP6A82Z6P
100 93.49 20250610-10:11:23.656000 ARCX USP6A830F4
100 93.54 20250610-10:11:53.006000 BATS USP6A831ZI
100 93.64 20250610-10:12:42.049000 XNYS USP6A833ZN
100 93.62 20250610-10:13:09.307000 ARCX USP6A835IR
100 93.62 20250610-10:13:09.307000 ARCX USP6A835IS
28 93.56 20250610-10:14:08.424000 BATY USP6A83828
72 93.56 20250610-10:14:08.424000 BATY USP6A83829
100 93.52 20250610-10:14:15.963000 ARCX USP6A838E5
100 93.57 20250610-10:15:30.612000 XNAS USP6A83DSV
50 93.54 20250610-10:16:02.481000 ARCX USP6A83GCJ
50 93.54 20250610-10:16:02.481000 ARCX USP6A83GCK
100 93.54 20250610-10:16:02.481000 ARCX USP6A83GCL
100 93.6 20250610-10:16:55.119000 ARCX USP6A83JHG
1 93.64 20250610-10:17:44.433000 ARCX USP6A83LEW
31 93.63 20250610-10:17:54.810000 ARCX USP6A83LRA
69 93.63 20250610-10:17:54.810000 ARCX USP6A83LRB
100 93.63 20250610-10:17:54.810000 ARCX USP6A83LRC
31 93.66 20250610-10:19:25.526000 XNYS USP6A83OO9
69 93.66 20250610-10:19:25.526000 XNYS USP6A83OOA
100 93.66 20250610-10:19:26.354000 XNAS USP6A83OPG
100 93.62 20250610-10:19:33.132000 ARCX USP6A83OXU
100 93.62 20250610-10:19:33.132000 ARCX USP6A83OXV
18 93.62 20250610-10:19:33.132000 ARCX USP6A83OXY
82 93.62 20250610-10:19:33.132000 ARCX USP6A83OY1
100 93.62 20250610-10:21:47.609000 ARCX USP6A83VPF
73 93.6 20250610-10:21:49.592000 ARCX USP6A83VRJ
27 93.6 20250610-10:21:49.592000 ARCX USP6A83VRK
100 93.59 20250610-10:22:16.098000 XNAS USP6A83WVT
31 93.68 20250610-10:23:31.497000 BATS USP6A840DW
1 93.68 20250610-10:23:31.497000 ARCX USP6A840DX
100 93.7 20250610-10:23:32.200000 XNYS USP6A840G1
1 93.73 20250610-10:24:09.252000 BATS USP6A84237
1 93.73 20250610-10:24:09.252000 ARCX USP6A84238
1 93.73 20250610-10:24:09.252000 ARCX USP6A84239
100 93.71 20250610-10:24:56.250000 ARCX USP6A843M3
53 93.71 20250610-10:24:56.250000 ARCX USP6A843M4
47 93.71 20250610-10:24:56.250000 ARCX USP6A843M5
100 93.71 20250610-10:24:56.250000 ARCX USP6A843M6
100 93.71 20250610-10:24:56.250000 ARCX USP6A843M7
100 93.73 20250610-10:25:43.395000 BATS USP6A845HZ
100 93.68 20250610-10:26:22.958000 BATS USP6A846TK
59 93.55 20250610-10:27:53.509000 XNAS USP6A84A5K
20 93.55 20250610-10:27:53.509000 XNAS USP6A84A5L
4 93.55 20250610-10:27:53.509000 XNAS USP6A84A5M
17 93.55 20250610-10:27:53.509000 XNAS USP6A84A5N
100 93.55 20250610-10:27:53.509000 XNAS USP6A84A5O
74 93.48 20250610-10:29:21.198000 ARCX USP6A84D6X
26 93.48 20250610-10:29:21.198000 ARCX USP6A84D6Y
100 93.48 20250610-10:29:21.198000 ARCX USP6A84D70
100 93.4 20250610-10:29:59.821000 IEXG USP6A84EH9
57 93.35 20250610-10:30:15.545000 XNYS USP6A84FXU
2 93.35 20250610-10:30:17.762000 XNYS USP6A84GGQ
100 93.3 20250610-10:31:12.267000 BATS USP6A84JAJ
100 93.3 20250610-10:31:12.267000 XNAS USP6A84JAK
100 93.36 20250610-10:32:28.734000 ARCX USP6A84LYQ
100 93.46 20250610-10:33:09.525000 XNYS USP6A84N5V
100 93.46 20250610-10:33:10.698000 XNYS USP6A84N6I
150 93.42 20250610-10:33:28.378000 BATS USP6A84NPF
50 93.42 20250610-10:33:28.378000 BATS USP6A84NPG
100 93.39 20250610-10:35:38.378000 XASE USP6A84S3R
1 93.42 20250610-10:35:48.176000 XNAS USP6A84SEW
10 93.42 20250610-10:35:48.176000 ARCX USP6A84SEX
13 93.42 20250610-10:35:48.176000 ARCX USP6A84SEY
13 93.42 20250610-10:35:48.176000 XNYS USP6A84SEZ
10 93.42 20250610-10:35:48.177000 EDGX USP6A84SF0
100 93.4 20250610-10:35:53.957000 XNAS USP6A84SMI
100 93.44 20250610-10:36:30.863000 XNYS USP6A84U0M
100 93.48 20250610-10:37:16.101000 ARCX USP6A84VQN
100 93.48 20250610-10:37:16.101000 ARCX USP6A84VQP
100 93.48 20250610-10:37:16.101000 ARCX USP6A84VQQ
100 93.41 20250610-10:37:58.550000 ARCX USP6A84X4U
100 93.39 20250610-10:38:15.591000 ARCX USP6A84XM8
100 93.45 20250610-10:39:49.348000 XNYS USP6A850TE
18 93.42 20250610-10:40:12.087000 XNAS USP6A851XN
82 93.42 20250610-10:40:12.087000 XNAS USP6A851XO
100 93.45 20250610-10:41:10.568000 XNAS USP6A853V2
100 93.45 20250610-10:42:53.831000 XNYS USP6A856RW
1 93.45 20250610-10:42:53.831000 XNYS USP6A856RX
1 93.45 20250610-10:42:53.831000 XNYS USP6A856RY
98 93.45 20250610-10:42:53.831000 XNYS USP6A856RZ
8 93.44 20250610-10:42:56.106000 EDGX USP6A856V8
6 93.44 20250610-10:42:56.106000 BATS USP6A856V9
9 93.44 20250610-10:42:56.106000 XNAS USP6A856VA
31 93.44 20250610-10:42:56.106000 XNAS USP6A856VB
20 93.44 20250610-10:42:56.106000 ARCX USP6A856VC
26 93.44 20250610-10:42:56.106000 XNYS USP6A856VD
50 93.4 20250610-10:43:58.287000 ARCX USP6A8598A
50 93.4 20250610-10:43:58.287000 ARCX USP6A8598B
100 93.4 20250610-10:43:58.287000 ARCX USP6A8598C
28 93.37 20250610-10:45:04.147000 ARCX USP6A85BS1
72 93.37 20250610-10:45:04.147000 ARCX USP6A85BS2
100 93.37 20250610-10:45:08.354000 ARCX USP6A85BXM
100 93.36 20250610-10:45:54.060000 EDGA USP6A85G7T
10 93.33 20250610-10:46:43.049000 XNAS USP6A85HPQ
69 93.33 20250610-10:46:43.049000 XNAS USP6A85HPR
21 93.33 20250610-10:46:43.049000 XNAS USP6A85HPS
100 93.34 20250610-10:47:15.733000 XNYS USP6A85IVM
100 93.33 20250610-10:47:41.794000 ARCX USP6A85K54
100 93.26 20250610-10:48:22.159000 ARCX USP6A85LV5
100 93.22 20250610-10:48:46.143000 ARCX USP6A85MQ1
100 93.25 20250610-10:49:58.903000 ARCX USP6A85OWQ
100 93.25 20250610-10:49:58.903000 ARCX USP6A85OWR
40 93.25 20250610-10:49:58.903000 ARCX USP6A85OWT
100 93.25 20250610-10:49:58.903000 ARCX USP6A85OWV
60 93.25 20250610-10:49:58.903000 ARCX USP6A85OWX
100 93.23 20250610-10:50:54.230000 ARCX USP6A85QOZ
1 93.23 20250610-10:51:16.474000 XNAS USP6A85RK1
13 93.23 20250610-10:51:16.474000 XNAS USP6A85RK2
1 93.23 20250610-10:51:16.474000 XNAS USP6A85RK3
85 93.23 20250610-10:51:16.474000 XNAS USP6A85RK4
60 93.21 20250610-10:51:26.063000 ARCX USP6A85RXS
40 93.21 20250610-10:51:26.063000 ARCX USP6A85RXT
14 93.19 20250610-10:53:03.398000 ARCX USP6A85V7J
86 93.19 20250610-10:53:03.398000 ARCX USP6A85V7K
100 93.2 20250610-10:53:09.230000 XNAS USP6A85VEU
100 93.19 20250610-10:53:10.222000 EDGA USP6A85VG0
100 93.18 20250610-10:53:28.282000 XNAS USP6A85W9I
100 93.15 20250610-10:53:30.248000 ARCX USP6A85WBC
100 93.17 20250610-10:54:52.943000 ARCX USP6A85YIC
100 93.17 20250610-10:54:54.552000 XNYS USP6A85YMR
100 93.13 20250610-10:54:58.159000 XNAS USP6A85YV6
100 93.13 20250610-10:54:58.159000 XNAS USP6A85YV7
100 93.13 20250610-10:54:58.159000 XNAS USP6A85YV8
100 93.04 20250610-10:56:36.902000 ARCX USP6A862JN
100 93.07 20250610-10:57:13.042000 ARCX USP6A863PY
100 93.06 20250610-10:57:22.724000 ARCX USP6A8640D
100 93.07 20250610-10:59:04.582000 XNAS USP6A8675Y
100 93.04 20250610-10:59:04.739000 BATS USP6A86768
100 93.04 20250610-10:59:04.739000 ARCX USP6A8676B
100 92.925 20250610-11:00:41.021000 XNAS USP6A86D57
100 92.97 20250610-11:01:12.817000 EDGA USP6A86E62
100 93.07 20250610-11:02:46.553000 ARCX USP6A86I03
41 93.07 20250610-11:02:46.553000 ARCX USP6A86I04
59 93.07 20250610-11:02:46.553000 ARCX USP6A86I05
100 93.07 20250610-11:02:46.553000 ARCX USP6A86I06
100 93 20250610-11:03:18.381000 XNAS USP6A86JDZ
100 93.03 20250610-11:04:19.098000 ARCX USP6A86KXT
100 93.01 20250610-11:04:54.436000 XNYS USP6A86MB4
100 92.98 20250610-11:05:01.943000 XNAS USP6A86MKR
56 92.98 20250610-11:05:01.943000 XNAS USP6A86MKS
44 92.98 20250610-11:05:01.943000 XNAS USP6A86MKT
2 93 20250610-11:06:48.925000 BATS USP6A86PS2
98 93 20250610-11:06:48.925000 BATS USP6A86PS3
1 93 20250610-11:07:32.644000 ARCX USP6A86RFP
69 93.02 20250610-11:08:12.067000 XNYS USP6A86SEB
31 93.02 20250610-11:08:12.067000 XNYS USP6A86SEC
45 93.03 20250610-11:08:19.516000 XNAS USP6A86SNI
55 93.03 20250610-11:08:19.516000 XNAS USP6A86SNJ
29 92.99 20250610-11:08:32.251000 EDGA USP6A86T05
71 92.99 20250610-11:08:32.251000 EDGA USP6A86T06
100 92.99 20250610-11:08:32.251000 EDGA USP6A86T07
100 92.92 20250610-11:10:01.456000 BATS USP6A86VRZ
66 92.9 20250610-11:10:47.816000 XNAS USP6A86XDX
26 92.9 20250610-11:10:47.816000 XNAS USP6A86XDY
8 92.9 20250610-11:10:47.816000 XNAS USP6A86XDZ
100 92.92 20250610-11:11:27.957000 XNYS USP6A86YNG
100 92.95 20250610-11:11:57.736000 XNYS USP6A86ZNT
100 92.96 20250610-11:12:20.172000 ARCX USP6A8709W
100 92.96 20250610-11:13:19.202000 ARCX USP6A87297
100 92.96 20250610-11:13:41.634000 ARCX USP6A872W7
5 92.97 20250610-11:14:19.542000 XNAS USP6A874L2
95 92.97 20250610-11:14:19.542000 XNAS USP6A874L3
100 92.94 20250610-11:14:34.495000 EDGA USP6A874W6
16 92.9 20250610-11:15:00.969000 ARCX USP6A876EP
2 92.9 20250610-11:15:02.195000 ARCX USP6A876HS
82 92.9 20250610-11:15:02.195000 ARCX USP6A876HT
5 92.95 20250610-11:16:28.835000 XNAS USP6A87BK5
10 92.95 20250610-11:16:28.835000 XNAS USP6A87BK6
85 92.95 20250610-11:16:28.835000 XNAS USP6A87BK7
100 92.95 20250610-11:16:31.276000 XNYS USP6A87BM4
5 92.97 20250610-11:17:18.849000 XNAS USP6A87CQ2
10 92.97 20250610-11:17:18.849000 XNAS USP6A87CQ3
85 92.97 20250610-11:17:18.849000 XNAS USP6A87CQ4
1 92.98 20250610-11:17:53.922000 EDGA USP6A87DKF
14 92.98 20250610-11:17:53.922000 XNAS USP6A87DKG
74 92.98 20250610-11:17:53.922000 XNYS USP6A87DKH
1 92.98 20250610-11:17:53.922000 XASE USP6A87DKI
1 93.01 20250610-11:19:23.315000 XNAS USP6A87G5K
99 93.01 20250610-11:19:23.315000 XNAS USP6A87G5L
99 93.01 20250610-11:19:23.316000 BATS USP6A87G5M
1 93 20250610-11:19:23.316000 XNYS USP6A87G5N
100 92.99 20250610-11:19:41.576000 ARCX USP6A87GQD
100 92.92 20250610-11:20:01.634000 ARCX USP6A87HCC
55 92.93 20250610-11:21:20.173000 ARCX USP6A87JNJ
45 92.93 20250610-11:21:20.173000 ARCX USP6A87JNK
100 92.93 20250610-11:21:20.173000 ARCX USP6A87JNL
100 92.93 20250610-11:22:08.625000 ARCX USP6A87L04
100 92.9 20250610-11:22:59.876000 EDGA USP6A87NH9
100 92.9 20250610-11:22:59.876000 EDGA USP6A87NHA
100 92.91 20250610-11:23:42.283000 EDGA USP6A87ON2
100 92.91 20250610-11:23:42.283000 EDGA USP6A87ON3
100 92.91 20250610-11:23:42.283000 EDGA USP6A87ON4
100 92.96 20250610-11:24:33.548000 EDGA USP6A87Q86
200 92.96 20250610-11:24:33.548000 ARCX USP6A87Q8C
100 92.95 20250610-11:25:40.712000 IEXG USP6A87S3U
67 92.98 20250610-11:26:00.519000 EDGA USP6A87T3S
33 92.98 20250610-11:26:00.519000 EDGA USP6A87T3T
50 92.92 20250610-11:26:24.434000 XNAS USP6A87TVI
5 92.91 20250610-11:27:48.513000 XNAS USP6A87WLK
50 92.91 20250610-11:27:48.513000 XNAS USP6A87WLL
45 92.91 20250610-11:27:48.513000 XNAS USP6A87WLM
100 92.92 20250610-11:28:00.760000 ARCX USP6A87WZD
100 92.94 20250610-11:28:51.497000 XNAS USP6A87YUS
100 92.93 20250610-11:29:27.009000 XNAS USP6A8805X
100 92.95 20250610-11:30:00.158000 XNAS USP6A881L3
100 92.95 20250610-11:30:00.158000 XNAS USP6A881L4
40 92.84 20250610-11:30:32.011000 ARCX USP6A884HZ
60 92.84 20250610-11:30:32.011000 ARCX USP6A884I0
100 92.8 20250610-11:31:03.425000 XNAS USP6A88707
64 92.74 20250610-11:31:16.297000 ARCX USP6A887W6
36 92.74 20250610-11:31:16.297000 ARCX USP6A887W7
2 92.71 20250610-11:32:30.914000 XNAS USP6A88BDU
100 92.71 20250610-11:32:30.973000 XNAS USP6A88BEK
98 92.71 20250610-11:32:30.973000 XNAS USP6A88BEM
100 92.62 20250610-11:33:05.911000 XNAS USP6A88EDJ
100 92.5 20250610-11:34:22.984000 XNYS USP6A88JMM
100 92.5 20250610-11:34:22.984000 XNYS USP6A88JMN
77 92.5 20250610-11:34:22.984000 ARCX USP6A88JMO
23 92.5 20250610-11:34:22.984000 ARCX USP6A88JMP
17 92.65 20250610-11:36:27.863000 ARCX USP6A88SUK
83 92.65 20250610-11:36:27.864000 ARCX USP6A88SUL
34 92.65 20250610-11:36:27.864000 XNAS USP6A88SUM
166 92.65 20250610-11:36:27.864000 XNAS USP6A88SUN
100 92.65 20250610-11:36:27.864000 XNAS USP6A88SUO
100 92.86 20250610-11:39:27.002000 XNAS USP6A89385
125 92.88 20250610-11:39:27.002000 XNAS USP6A89386
75 92.88 20250610-11:39:27.002000 XNAS USP6A89387
100 92.885 20250610-11:39:42.055000 IEXG USP6A894LD
100 92.89 20250610-11:39:50.479000 XNYS USP6A894WD
100 92.86 20250610-11:40:03.533000 XNAS USP6A895DT
100 92.84 20250610-11:41:09.095000 ARCX USP6A8972A
100 92.82 20250610-11:41:55.556000 XNYS USP6A898CF
100 92.8 20250610-11:43:11.987000 XNAS USP6A89AJT
5 92.89 20250610-11:44:15.449000 XNAS USP6A89C94
95 92.89 20250610-11:44:15.449000 XNAS USP6A89C95
6 92.9 20250610-11:44:24.643000 ARCX USP6A89CLL
94 92.9 20250610-11:44:24.643000 ARCX USP6A89CLM
100 92.88 20250610-11:44:57.006000 ARCX USP6A89DKG
40 92.87 20250610-11:46:52.861000 EDGA USP6A89ITA
60 92.87 20250610-11:46:52.861000 EDGA USP6A89ITB
100 92.87 20250610-11:46:52.861000 EDGA USP6A89ITC
18 92.96 20250610-11:48:27.901000 XNYS USP6A89L7H
82 92.96 20250610-11:48:27.901000 XNYS USP6A89L7I
100 92.965 20250610-11:49:28.155000 XNAS USP6A89MOQ
100 92.94 20250610-11:49:53.099000 BATS USP6A89NO9
100 92.89 20250610-11:51:15.691000 ARCX USP6A89PXD
100 92.89 20250610-11:51:15.691000 ARCX USP6A89PXE
100 92.83 20250610-11:53:13.460000 XNAS USP6A89SRW
100 92.84 20250610-11:54:01.483000 BATY USP6A89TZV
100 92.7 20250610-11:55:10.901000 XNAS USP6A89W4N
100 92.65 20250610-11:55:41.560000 XNAS USP6A89WVJ
100 92.75 20250610-11:57:36.860000 BATS USP6A8A01O
1 92.74 20250610-11:59:08.634000 XNYS USP6A8A1XE
1 92.76 20250610-11:59:08.634000 XNYS USP6A8A1XF
98 92.76 20250610-11:59:08.634000 XNYS USP6A8A1XG
96 92.79 20250610-11:59:52.301000 XNYS USP6A8A2V5
4 92.79 20250610-11:59:52.301000 XNYS USP6A8A2V6
31 92.87 20250610-12:00:57.991000 ARCX USP6A8A72X
5 92.88 20250610-12:00:57.992000 EDGX USP6A8A72Y
2 92.88 20250610-12:00:57.992000 XNAS USP6A8A72Z
1 92.88 20250610-12:00:57.992000 XNAS USP6A8A730
1 92.88 20250610-12:00:57.992000 ARCX USP6A8A731
1 92.87 20250610-12:00:57.992000 XNYS USP6A8A732
1 92.97 20250610-12:02:23.660000 XNAS USP6A8A9V2
99 92.97 20250610-12:02:23.660000 XNAS USP6A8A9V3
100 92.97 20250610-12:02:23.661000 XNAS USP6A8A9V4
200 92.93 20250610-12:02:43.502000 ARCX USP6A8AAPA
100 92.93 20250610-12:02:43.502000 ARCX USP6A8AAPC
100 92.92 20250610-12:05:39.194000 ARCX USP6A8AEPB
100 92.9 20250610-12:06:28.503000 EDGA USP6A8AFMY
100 92.89 20250610-12:08:12.543000 ARCX USP6A8AHWB
100 92.78 20250610-12:08:42.811000 XNAS USP6A8AIGI
100 92.76 20250610-12:10:42.884000 EDGA USP6A8AL6F
100 92.78 20250610-12:12:30.678000 IEXG USP6A8ANM6
21 92.76 20250610-12:13:06.224000 XNAS USP6A8AOIN
13 92.76 20250610-12:13:06.224000 ARCX USP6A8AOIO
100 92.85 20250610-12:14:45.509000 ARCX USP6A8AR0M
100 92.85 20250610-12:14:45.509000 ARCX USP6A8AR0N
100 92.85 20250610-12:14:45.509000 ARCX USP6A8AR0O
52 92.85 20250610-12:16:14.913000 XNAS USP6A8AV1L
48 92.85 20250610-12:16:14.913000 XNAS USP6A8AV1M
100 92.79 20250610-12:18:11.102000 XNAS USP6A8AXX4
2 92.82 20250610-12:19:46.417000 XNYS USP6A8AZZE
50 92.82 20250610-12:19:46.417000 XNYS USP6A8AZZF
48 92.82 20250610-12:19:46.417000 XNYS USP6A8AZZG
100 92.78 20250610-12:19:53.257000 ARCX USP6A8B02Y
94 92.72 20250610-12:20:36.361000 XNAS USP6A8B1B5
6 92.72 20250610-12:20:36.361000 XNAS USP6A8B1B6
100 92.75 20250610-12:22:34.258000 XNYS USP6A8B3U4
9 92.75 20250610-12:23:10.523000 XNAS USP6A8B4Q3
91 92.75 20250610-12:23:10.523000 XNAS USP6A8B4Q4
100 92.73 20250610-12:23:45.961000 BATS USP6A8B5C0
100 92.82 20250610-12:26:54.364000 XNAS USP6A8B9SU
1 92.82 20250610-12:26:54.364000 XNAS USP6A8B9SV
99 92.81 20250610-12:26:54.364000 XASE USP6A8B9SW
100 92.8 20250610-12:27:16.632000 ARCX USP6A8BABR
100 92.8 20250610-12:27:16.632000 ARCX USP6A8BABT
100 92.8 20250610-12:28:31.467000 BATY USP6A8BC03
9 92.79 20250610-12:29:00.605000 ARCX USP6A8BCY2
91 92.79 20250610-12:29:00.606000 ARCX USP6A8BCY3
100 92.77 20250610-12:30:47.605000 XNAS USP6A8BHI1
5 92.85 20250610-12:32:40.038000 XNYS USP6A8BK89
1 92.85 20250610-12:32:40.038000 XNYS USP6A8BK8A
82 92.85 20250610-12:32:40.038000 XNYS USP6A8BK8B
12 92.85 20250610-12:32:40.039000 XNAS USP6A8BK8C
100 92.91 20250610-12:33:15.595000 XNYS USP6A8BKUW
12 92.87 20250610-12:34:14.437000 ARCX USP6A8BM65
88 92.87 20250610-12:34:14.437000 ARCX USP6A8BM66
1 92.88 20250610-12:36:07.938000 BATS USP6A8BOJK
1 92.88 20250610-12:36:07.938000 EDGX USP6A8BOJL
18 92.97 20250610-12:36:58.290000 XNAS USP6A8BPMT
78 92.97 20250610-12:36:58.290000 ARCX USP6A8BPMU
54 92.95 20250610-12:37:30.825000 ARCX USP6A8BQKB
46 92.95 20250610-12:37:30.825000 ARCX USP6A8BQKC
100 92.95 20250610-12:37:30.825000 ARCX USP6A8BQKD
100 93 20250610-12:38:12.258000 ARCX USP6A8BRHJ
100 93.01 20250610-12:42:42.903000 ARCX USP6A8BY36
100 93.02 20250610-12:43:15.542000 XNAS USP6A8BYR5
100 93 20250610-12:43:43.504000 ARCX USP6A8BZFY
100 93 20250610-12:43:43.504000 ARCX USP6A8BZFZ
100 93 20250610-12:43:43.504000 ARCX USP6A8BZG0
100 92.99 20250610-12:47:23.299000 XNAS USP6A8C6VX
100 92.99 20250610-12:48:14.752000 ARCX USP6A8C87C
100 93.01 20250610-12:50:03.408000 XCHI USP6A8CARS
100 93.03 20250610-12:51:16.079000 ARCX USP6A8CCQ3
100 93.03 20250610-12:52:48.559000 ARCX USP6A8CEQH
100 93.03 20250610-12:52:48.559000 ARCX USP6A8CEQJ
99 93.06 20250610-12:54:20.130000 XNYS USP6A8CGXL
1 93.06 20250610-12:54:20.130000 XNYS USP6A8CGXM
1 93.17 20250610-12:55:27.221000 XNAS USP6A8CILG
3 93.17 20250610-12:55:27.221000 XNYS USP6A8CILH
96 93.18 20250610-12:55:27.221000 XNYS USP6A8CILI
87 93.17 20250610-12:55:49.357000 ARCX USP6A8CJ2Q
13 93.17 20250610-12:55:49.357000 ARCX USP6A8CJ2R
100 93.15 20250610-12:56:13.652000 ARCX USP6A8CJZU
100 93.15 20250610-12:56:13.652000 XNAS USP6A8CJZV
1 93.18 20250610-12:59:38.106000 ARCX USP6A8COKN
99 93.18 20250610-12:59:38.106000 ARCX USP6A8COKO
100 93.16 20250610-13:00:05.201000 ARCX USP6A8CPZT
5 93.16 20250610-13:01:27.155000 XNAS USP6A8CUB7
95 93.16 20250610-13:01:27.155000 XNAS USP6A8CUB8
100 93.15 20250610-13:01:45.226000 ARCX USP6A8CUPM
5 93.15 20250610-13:03:34.617000 EDGA USP6A8CY0E
95 93.15 20250610-13:03:34.618000 EDGA USP6A8CY0F
100 93.15 20250610-13:03:34.618000 ARCX USP6A8CY0H
100 93.14 20250610-13:05:05.544000 ARCX USP6A8D037
100 93.09 20250610-13:06:21.901000 ARCX USP6A8D23G
100 93.04 20250610-13:07:07.540000 XNAS USP6A8D3O1
100 93.04 20250610-13:09:12.213000 ARCX USP6A8D6OB
1 93.07 20250610-13:11:22.474000 XNAS USP6A8DAAC
99 93.07 20250610-13:11:22.474000 XNAS USP6A8DAAD
100 93.08 20250610-13:12:14.469000 ARCX USP6A8DBPR
100 93.14 20250610-13:13:25.939000 XNAS USP6A8DDH5
100 93.15 20250610-13:14:27.452000 XNAS USP6A8DFOG
100 93.17 20250610-13:15:32.323000 ARCX USP6A8DJCZ
100 93.13 20250610-13:16:56.491000 ARCX USP6A8DLZ9
100 93.16 20250610-13:18:34.976000 XNAS USP6A8DOUV
100 93.15 20250610-13:19:13.184000 ARCX USP6A8DQ1Q
100 93.15 20250610-13:20:09.438000 EDGA USP6A8DRGE
100 93.16 20250610-13:22:03.362000 ARCX USP6A8DU46
100 93.19 20250610-13:23:55.589000 XNAS USP6A8DWWG
2 93.23 20250610-13:25:16.880000 XNAS USP6A8DZAF
98 93.23 20250610-13:25:16.880000 XNAS USP6A8DZAG
100 93.22 20250610-13:25:21.770000 EDGA USP6A8DZEA
100 93.22 20250610-13:27:27.657000 XNAS USP6A8E2EW
100 93.19 20250610-13:27:55.208000 ARCX USP6A8E34Y
100 93.14 20250610-13:29:52.589000 BATS USP6A8E6E1
100 93.12 20250610-13:29:55.198000 XNAS USP6A8E6IE
100 93.12 20250610-13:29:55.198000 XNAS USP6A8E6IF
100 93.15 20250610-13:34:02.814000 ARCX USP6A8EFXQ
100 93.15 20250610-13:34:02.814000 ARCX USP6A8EFXR
100 93.16 20250610-13:34:15.401000 XNYS USP6A8EG68
52 93.19 20250610-13:35:38.792000 XNYS USP6A8EIHG
48 93.19 20250610-13:35:38.792000 XNYS USP6A8EIHH
2 93.19 20250610-13:36:18.979000 ARCX USP6A8EJH0
98 93.2 20250610-13:36:18.979000 ARCX USP6A8EJH1
100 93.17 20250610-13:36:26.117000 ARCX USP6A8EJQL
100 93.17 20250610-13:36:26.117000 ARCX USP6A8EJQM
100 93.17 20250610-13:36:26.117000 ARCX USP6A8EJQN
100 93.15 20250610-13:39:47.316000 XNAS USP6A8EODL
1 93.13 20250610-13:41:47.332000 ARCX USP6A8ES0T
100 93.11 20250610-13:42:15.564000 EDGA USP6A8ESPZ
100 93.12 20250610-13:43:44.418000 EDGA USP6A8EUKM
100 93.1 20250610-13:44:35.438000 EDGA USP6A8EVUS
100 93.04 20250610-13:46:15.606000 EDGA USP6A8F0B2
100 93.01 20250610-13:47:19.362000 EDGA USP6A8F1LR
100 93 20250610-13:48:55.552000 EDGA USP6A8F3WY
100 93.03 20250610-13:49:40.193000 EDGA USP6A8F58K
10 93.07 20250610-13:52:09.602000 XNAS USP6A8F9AW
10 93.07 20250610-13:52:09.602000 XNAS USP6A8F9AX
4 93.07 20250610-13:52:09.602000 XNAS USP6A8F9AY
76 93.07 20250610-13:52:09.602000 XNAS USP6A8F9AZ
24 93.07 20250610-13:52:57.063000 XNAS USP6A8FAIE
76 93.07 20250610-13:52:57.063000 XNAS USP6A8FAIF
1 93.05 20250610-13:53:12.463000 EDGA USP6A8FAVP
99 93.05 20250610-13:53:12.463000 EDGA USP6A8FAVQ
63 93.06 20250610-13:54:18.558000 EDGA USP6A8FCOQ
37 93.06 20250610-13:54:18.558000 EDGA USP6A8FCOR
100 93.08 20250610-13:56:21.016000 XNAS USP6A8FFRD
100 93.05 20250610-13:56:21.183000 BATY USP6A8FFRM
100 93.03 20250610-13:57:51.016000 ARCX USP6A8FI24
100 93.04 20250610-13:59:32.500000 BATY USP6A8FKN6
100 92.92 20250610-14:01:10.152000 XNAS USP6A8FSK8
100 92.89 20250610-14:02:01.484000 XNAS USP6A8FTYN
100 92.92 20250610-14:03:13.840000 ARCX USP6A8FW90
100 92.92 20250610-14:05:03.468000 BATY USP6A8FYXL
16 93.03 20250610-14:06:57.389000 XNAS USP6A8G266
26 93.03 20250610-14:06:57.389000 XNAS USP6A8G267
15 93.03 20250610-14:06:57.389000 XNAS USP6A8G268
100 93.05 20250610-14:08:37.138000 EDGA USP6A8G4VD
100 93.05 20250610-14:08:37.138000 EDGA USP6A8G4VG
100 92.99 20250610-14:09:01.162000 ARCX USP6A8G5NH
100 92.97 20250610-14:11:16.185000 IEXG USP6A8G9BK
100 92.96 20250610-14:11:29.274000 XNAS USP6A8G9NA
100 92.95 20250610-14:12:38.590000 EDGA USP6A8GB9N
100 92.9 20250610-14:14:03.844000 XNYS USP6A8GDCZ
26 92.94 20250610-14:15:25.530000 ARCX USP6A8GGLX
11 92.94 20250610-14:15:25.530000 ARCX USP6A8GGLY
63 92.94 20250610-14:15:25.530000 ARCX USP6A8GGLZ
100 92.91 20250610-14:15:56.305000 BATS USP6A8GI65
50 92.91 20250610-14:15:56.305000 BATS USP6A8GI66
50 92.91 20250610-14:15:56.305000 BATS USP6A8GI67
52 92.91 20250610-14:17:45.368000 ARCX USP6A8GLAH
48 92.91 20250610-14:17:45.368000 ARCX USP6A8GLAI
100 92.93 20250610-14:19:20.392000 EDGA USP6A8GNXF
100 92.9 20250610-14:20:29.863000 EDGA USP6A8GPQR
90 92.87 20250610-14:21:27.044000 XNAS USP6A8GR7Q
10 92.87 20250610-14:21:27.044000 XNAS USP6A8GR7R
100 92.83 20250610-14:24:01.697000 ARCX USP6A8GVMH
100 92.82 20250610-14:25:25.139000 ARCX USP6A8GXZO
100 92.82 20250610-14:25:25.139000 ARCX USP6A8GXZP
74 92.84 20250610-14:27:53.122000 ARCX USP6A8H27H
26 92.84 20250610-14:27:53.122000 ARCX USP6A8H27I
100 92.83 20250610-14:28:38.525000 ARCX USP6A8H3F2
100 92.83 20250610-14:29:19.803000 ARCX USP6A8H4J2
100 92.845 20250610-14:31:11.985000 XNYS USP6A8H9R6
7 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2J
18 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2K
2 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2L
50 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2M
5 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2N
1 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2O
1 92.92 20250610-14:32:30.124000 ARCX USP6A8HC2P
5 92.92 20250610-14:32:30.124000 XNAS USP6A8HC2Q
3 92.92 20250610-14:32:30.125000 XNAS USP6A8HC2R
2 92.92 20250610-14:32:30.126000 XNAS USP6A8HC2S
5 92.92 20250610-14:32:30.126000 XNAS USP6A8HC2T
1 92.92 20250610-14:32:30.126000 XNAS USP6A8HC2U
100 92.9 20250610-14:32:39.347000 ARCX USP6A8HCF9
100 92.89 20250610-14:33:37.268000 ARCX USP6A8HDVN
100 92.9 20250610-14:35:08.651000 XNYS USP6A8HGVB
100 92.9 20250610-14:35:52.936000 XNAS USP6A8HI0N
100 92.9 20250610-14:37:09.094000 XNYS USP6A8HK5H
31 92.89 20250610-14:37:56.824000 EDGA USP6A8HLFH
69 92.89 20250610-14:37:56.824000 EDGA USP6A8HLFI
53 92.88 20250610-14:38:30.816000 EDGA USP6A8HME3
47 92.88 20250610-14:38:30.816000 EDGA USP6A8HME5
100 92.81 20250610-14:39:56.362000 EDGA USP6A8HOT4
100 92.81 20250610-14:41:05.393000 EDGA USP6A8HR9S
100 92.78 20250610-14:42:01.361000 EDGA USP6A8HU1Q
100 92.79 20250610-14:44:58.426000 XNAS USP6A8HZLI
100 92.79 20250610-14:44:58.427000 EDGA USP6A8HZLL
100 92.79 20250610-14:46:24.194000 XNAS USP6A8I4IZ
100 92.8 20250610-14:48:16.826000 XNAS USP6A8I7JW
100 92.79 20250610-14:48:53.050000 ARCX USP6A8I8JR
100 92.79 20250610-14:48:53.050000 ARCX USP6A8I8JS
100 92.78 20250610-14:51:08.069000 EDGA USP6A8ICF1
1 92.835 20250610-14:52:30.817000 XNAS USP6A8IETB
7 92.84 20250610-14:52:30.817000 XNAS USP6A8IETC
1 92.84 20250610-14:52:30.817000 XNAS USP6A8IETD
91 92.84 20250610-14:52:30.817000 XNAS USP6A8IETE
98 92.83 20250610-14:52:34.273000 ARCX USP6A8IEWA
2 92.83 20250610-14:52:34.273000 ARCX USP6A8IEWB
100 92.83 20250610-14:52:34.273000 ARCX USP6A8IEWC
10 92.87 20250610-14:55:12.571000 EDGX USP6A8IK6V
31 92.87 20250610-14:55:12.571000 XNAS USP6A8IK6W
18 92.87 20250610-14:55:12.571000 ARCX USP6A8IK6X
2 92.87 20250610-14:55:12.572000 XNAS USP6A8IK6Y
4 92.87 20250610-14:55:12.572000 XNAS USP6A8IK6Z
17 92.87 20250610-14:55:12.572000 XNAS USP6A8IK70
18 92.87 20250610-14:55:12.572000 XNAS USP6A8IK71
100 92.85 20250610-14:56:05.191000 EDGA USP6A8IMFF
100 92.85 20250610-14:56:05.191000 ARCX USP6A8IMFG
100 92.89 20250610-14:57:55.835000 ARCX USP6A8IS07
100 92.93 20250610-14:59:13.864000 XNYS USP6A8IUM8
26 92.92 20250610-14:59:43.202000 XNAS USP6A8IVGJ
74 92.92 20250610-14:59:43.202000 XNAS USP6A8IVGK
100 92.98 20250610-15:01:31.120000 XNAS USP6A8J20Z
100 92.98 20250610-15:01:31.120000 XNAS USP6A8J210
100 92.96 20250610-15:02:14.007000 ARCX USP6A8J4EC
100 93 20250610-15:04:05.898000 XNAS USP6A8J89C
100 93 20250610-15:04:45.161000 EDGA USP6A8JB7F
100 92.98 20250610-15:04:57.441000 XNAS USP6A8JBT5
100 93.06 20250610-15:06:32.500000 BATS USP6A8JFPI
100 93.02 20250610-15:07:31.322000 ARCX USP6A8JHGB
100 93 20250610-15:08:15.929000 ARCX USP6A8JIRJ
100 92.98 20250610-15:09:37.759000 XNYS USP6A8JLB5
100 93 20250610-15:10:19.059000 ARCX USP6A8JMZE
100 93 20250610-15:10:19.059000 ARCX USP6A8JMZF
100 92.97 20250610-15:11:20.519000 ARCX USP6A8JP9O
1 93 20250610-15:12:33.229000 XNYS USP6A8JRH6
99 93 20250610-15:12:33.229000 XNYS USP6A8JRH7
100 93.02 20250610-15:13:41.800000 ARCX USP6A8JTTO
100 93.02 20250610-15:13:41.800000 ARCX USP6A8JTTP
100 93.06 20250610-15:14:51.074000 XNYS USP6A8JWDS
70 93.04 20250610-15:14:52.044000 ARCX USP6A8JWFO
30 93.04 20250610-15:14:52.044000 ARCX USP6A8JWFP
100 93.04 20250610-15:14:52.044000 ARCX USP6A8JWFQ
100 93 20250610-15:16:39.440000 ARCX USP6A8K2YV
100 93.02 20250610-15:17:28.761000 ARCX USP6A8K4NR
100 93 20250610-15:17:43.699000 ARCX USP6A8K57R
100 93.03 20250610-15:19:47.086000 XNYS USP6A8K9R7
100 93.02 20250610-15:20:01.206000 ARCX USP6A8KAAD
12 93.02 20250610-15:20:01.207000 ARCX USP6A8KAAF
20 93.02 20250610-15:20:01.207000 ARCX USP6A8KAAH
13 93.02 20250610-15:20:01.207000 ARCX USP6A8KAAI
55 93.02 20250610-15:20:01.207000 ARCX USP6A8KAAJ
100 93.02 20250610-15:21:06.011000 BATY USP6A8KD0N
100 93.02 20250610-15:21:06.011000 ARCX USP6A8KD0O
100 93.095 20250610-15:22:27.082000 XNYS USP6A8KG68
100 93.11 20250610-15:22:59.086000 XNYS USP6A8KH9W
100 93.09 20250610-15:23:15.787000 ARCX USP6A8KI3M
100 93.11 20250610-15:24:19.826000 XNYS USP6A8KKY1
100 93.11 20250610-15:25:07.101000 XNYS USP6A8KMHQ
100 93.08 20250610-15:25:26.162000 ARCX USP6A8KN3W
40 93.08 20250610-15:25:26.162000 EDGA USP6A8KN3X
60 93.08 20250610-15:25:26.162000 EDGA USP6A8KN3Y
100 93.13 20250610-15:26:36.208000 MEMX USP6A8KPK6
100 93.11 20250610-15:26:52.364000 ARCX USP6A8KQ1S
52 93.11 20250610-15:26:52.364000 ARCX USP6A8KQ1T
48 93.11 20250610-15:26:52.364000 ARCX USP6A8KQ1U
100 93.1 20250610-15:28:01.903000 XNAS USP6A8KSJG
100 93.09 20250610-15:28:33.247000 XNAS USP6A8KTJX
96 93.03 20250610-15:29:20.503000 XNAS USP6A8KV7U
1 93.03 20250610-15:29:20.503000 XNAS USP6A8KV7V
100 93.04 20250610-15:30:00.546000 XNAS USP6A8KWYN
100 93.03 20250610-15:30:55.866000 ARCX USP6A8L2O9
100 93.02 20250610-15:31:04.003000 XNAS USP6A8L32M
100 93.02 20250610-15:31:50.906000 ARCX USP6A8L6Z4
100 92.95 20250610-15:32:26.133000 ARCX USP6A8LAMN
100 92.94 20250610-15:33:20.891000 ARCX USP6A8LCZ4
100 92.95 20250610-15:33:57.928000 ARCX USP6A8LEJ6
100 92.94 20250610-15:34:30.094000 ARCX USP6A8LH5Y
100 92.9 20250610-15:34:50.915000 ARCX USP6A8LOC1
100 92.87 20250610-15:35:33.466000 XNYS USP6A8M20Y
100 92.88 20250610-15:36:03.906000 XNYS USP6A8M3N3
2 92.86 20250610-15:36:15.185000 XNAS USP6A8M4B8
45 92.86 20250610-15:36:15.188000 XNAS USP6A8M4B9
50 92.86 20250610-15:36:15.188000 ARCX USP6A8M4BA
53 92.86 20250610-15:36:19.050000 XNAS USP6A8M4H2
50 92.86 20250610-15:36:19.050000 ARCX USP6A8M4H4
100 92.88 20250610-15:37:45.760000 ARCX USP6A8M8B2
74 92.86 20250610-15:37:56.919000 XNAS USP6A8M8VK
2 92.86 20250610-15:37:56.919000 XNAS USP6A8M8VM
24 92.86 20250610-15:37:56.919000 XNAS USP6A8M8VP
66 92.86 20250610-15:38:28.302000 ARCX USP6A8MA4G
34 92.86 20250610-15:38:28.302000 ARCX USP6A8MA4H
6 92.88 20250610-15:39:10.613000 XNYS USP6A8MC64
94 92.88 20250610-15:39:10.613000 XNYS USP6A8MC65
100 92.86 20250610-15:39:22.039000 ARCX USP6A8MCNH
100 92.88 20250610-15:40:17.177000 ARCX USP6A8MGD7
100 92.89 20250610-15:40:59.083000 XNYS USP6A8MITE
100 92.9 20250610-15:41:20.100000 ARCX USP6A8MJYP
100 92.88 20250610-15:41:35.064000 ARCX USP6A8MKKT
100 92.88 20250610-15:41:35.064000 ARCX USP6A8MKKU
100 92.82 20250610-15:42:16.868000 XNAS USP6A8MMSE
100 92.79 20250610-15:42:37.777000 BATY USP6A8MO6L
1 92.79 20250610-15:43:25.280000 ARCX USP6A8MRP6
100 92.81 20250610-15:43:29.075000 XNYS USP6A8MRTP
99 92.79 20250610-15:43:37.084000 ARCX USP6A8MS53
1 92.79 20250610-15:43:37.084000 ARCX USP6A8MS54
100 92.81 20250610-15:44:44.652000 XNYS USP6A8MVDZ
100 92.81 20250610-15:44:55.106000 XNYS USP6A8MVUP
18 92.76 20250610-15:45:05.815000 XNAS USP6A8MXZ2
100 92.76 20250610-15:45:05.815000 XPSX USP6A8MXZ3
44 92.76 20250610-15:45:05.941000 XNAS USP6A8MXZ6
101 92.76 20250610-15:45:05.941000 XNAS USP6A8MXZ7
168 92.76 20250610-15:45:05.941000 XNAS USP6A8MXZ8
20 92.77 20250610-15:45:07.827000 XNYS USP6A8MY5B
100 92.77 20250610-15:45:07.828000 ARCX USP6A8MY5C
100 92.77 20250610-15:45:07.828000 ARCX USP6A8MY5D
3 92.77 20250610-15:45:07.828000 XNAS USP6A8MY5E
100 92.78 20250610-15:45:08.531000 BATS USP6A8MY6H
100 92.78 20250610-15:45:08.531000 BATS USP6A8MY6I
100 92.78 20250610-15:45:08.531000 BATS USP6A8MY6J
100 92.78 20250610-15:45:08.531000 BATS USP6A8MY6K
100 92.77 20250610-15:45:15.551000 XNAS USP6A8MZ21
66 92.78 20250610-15:45:16.894000 XNYS USP6A8MZ4F
34 92.78 20250610-15:45:16.895000 XNYS USP6A8MZ4G
100 92.77 20250610-15:45:19.112000 XNAS USP6A8MZOG
66 92.77 20250610-15:45:19.112000 XNAS USP6A8MZOH
1 92.69 20250610-15:46:59.320000 ARCX USP6A8NM69
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250611020630/en/
(https://www.businesswire.com/news/home/20250611020630/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement