REG-CRH plc Transaction in Own Shares
Yesterday 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nBw9CYqG6a&default-theme=true
Transaction in Own Shares
13(th) June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 12(th) June 2025 it acquired the
following number of its ordinary shares (the “ordinary shares”) in the
United States through CRH’s broker BNP Paribas Securities Corp. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
4,126 $92.00 $93.10 $90.38 XNYS
302 $92.49 $93.10 $90.61 EDGX
18,060 $92.55 $93.38 $90.83 ARCX
3,158 $92.04 $93.26 $90.69 BATS
19,143 $92.30 $93.41 $90.45 XNAS
1,896 $92.68 $93.03 $91.44 BATY
100 $92.74 $92.74 $92.74 XASE
82 $90.62 $90.78 $90.62 EPRL
360 $91.55 $92.38 $90.95 IEXG
245 $90.62 $90.62 $90.62 XCHI
102 $92.63 $92.67 $90.78 XPSX
4,801 $92.70 $93.24 $91.47 EDGA
The redemptions form part of CRH’s intention to buy back ordinary shares of
up to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH’s broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 674,066,363 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.379% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
(“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 12(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 12(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $92.3836 52,375
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 90.69 20250612-09:30:00.966000 BATS USP6C8EVQ
100 90.49 20250612-09:30:27.971000 XNAS USP6C8IDM
89 90.49 20250612-09:30:27.971000 XNYS USP6C8IDN
11 90.49 20250612-09:30:27.971000 XNYS USP6C8IDO
1 90.38 20250612-09:31:19.138000 XNYS USP6C8JO1
99 90.38 20250612-09:31:19.138000 XNYS USP6C8JO2
17 90.38 20250612-09:31:19.138000 XNYS USP6C8JO3
83 90.38 20250612-09:31:19.138000 XNYS USP6C8JO4
33 90.38 20250612-09:31:19.138000 XNYS USP6C8JO5
32 90.38 20250612-09:31:19.138000 XNYS USP6C8JO6
35 90.38 20250612-09:31:19.138000 XNYS USP6C8JO7
50 90.45 20250612-09:31:55.854000 XNAS USP6C8KGE
50 90.45 20250612-09:31:55.854000 XNAS USP6C8KGF
100 90.45 20250612-09:31:55.854000 XNAS USP6C8KGG
100 90.45 20250612-09:31:55.854000 XNYS USP6C8KGH
1 90.61 20250612-09:34:05.364000 EDGX USP6C8N1P
80 90.62 20250612-09:34:05.364000 EPRL USP6C8N1Q
6 90.61 20250612-09:34:05.364000 XNAS USP6C8N1R
245 90.62 20250612-09:34:05.364000 XCHI USP6C8N1S
38 90.62 20250612-09:34:05.364000 XNYS USP6C8N1T
2 90.62 20250612-09:34:05.364000 XNYS USP6C8N1U
28 90.61 20250612-09:34:05.366000 XNAS USP6C8N1V
100 90.57 20250612-09:34:28.093000 XNYS USP6C8NGU
61 90.57 20250612-09:34:28.093000 XNYS USP6C8NGV
39 90.57 20250612-09:34:28.093000 XNYS USP6C8NGW
100 90.57 20250612-09:34:28.093000 XNYS USP6C8NGX
100 90.64 20250612-09:35:12.898000 XNYS USP6C8OKK
100 90.6 20250612-09:35:44.200000 XNAS USP6C8PG7
200 90.6 20250612-09:35:44.200000 XNAS USP6C8PG8
100 90.58 20250612-09:36:20.645000 XNAS USP6C8Q3W
100 90.58 20250612-09:36:20.645000 XNAS USP6C8Q3X
1 90.78 20250612-09:37:56.384000 BATS USP6C8T1K
1 90.78 20250612-09:37:56.384000 EDGX USP6C8T1L
2 90.78 20250612-09:37:56.384000 EPRL USP6C8T1M
1 90.78 20250612-09:37:56.384000 XPSX USP6C8T1N
100 90.78 20250612-09:37:56.385000 XNAS USP6C8T1O
1 90.78 20250612-09:37:56.387000 XPSX USP6C8T1P
93 90.78 20250612-09:37:56.444000 XNAS USP6C8T1R
2 90.81 20250612-09:38:19.660000 XNYS USP6C8TIA
1 90.81 20250612-09:38:19.660000 XNYS USP6C8TIB
2 90.81 20250612-09:38:19.660000 XNYS USP6C8TIC
95 90.81 20250612-09:38:19.660000 XNYS USP6C8TID
100 90.83 20250612-09:38:21.950000 ARCX USP6C8TJ3
100 90.88 20250612-09:38:35.180000 XNAS USP6C8TQM
100 90.89 20250612-09:39:03.650000 ARCX USP6C8UE6
100 90.89 20250612-09:39:03.650000 XNAS USP6C8UE8
100 90.95 20250612-09:40:00.864000 IEXG USP6C8VO5
100 90.92 20250612-09:40:23.390000 ARCX USP6C8WY7
100 90.92 20250612-09:40:23.390000 ARCX USP6C8WY8
100 91.01 20250612-09:40:57.237000 XNAS USP6C8XXI
100 90.85 20250612-09:41:41.142000 XNAS USP6C8Z74
100 90.88 20250612-09:42:22.441000 XNYS USP6C810C1
100 90.88 20250612-09:42:48.910000 XNAS USP6C810NU
100 90.89 20250612-09:42:54.014000 XNAS USP6C810SV
200 90.97 20250612-09:43:49.185000 ARCX USP6C8123C
100 90.97 20250612-09:43:49.185000 ARCX USP6C8123E
100 90.94 20250612-09:45:03.810000 ARCX USP6C813U5
100 90.94 20250612-09:45:03.810000 ARCX USP6C813U6
100 90.94 20250612-09:45:03.810000 ARCX USP6C813U7
1 90.94 20250612-09:46:03.325000 XNAS USP6C8189I
99 90.94 20250612-09:46:03.325000 XNAS USP6C8189J
100 91.11 20250612-09:47:01.785000 XNAS USP6C81AXR
100 91.13 20250612-09:47:39.135000 ARCX USP6C81CL7
100 91.15 20250612-09:48:08.817000 BATS USP6C81DSM
100 91.15 20250612-09:48:12.046000 ARCX USP6C81DYE
100 91.23 20250612-09:49:01.371000 ARCX USP6C81GY2
6 91.27 20250612-09:49:33.775000 XNAS USP6C81IU1
124 91.27 20250612-09:49:33.775000 XNAS USP6C81IU2
100 91.27 20250612-09:49:33.775000 XNAS USP6C81IU3
70 91.27 20250612-09:49:33.775000 XNAS USP6C81IU4
100 91.27 20250612-09:50:20.803000 ARCX USP6C81LDI
100 91.27 20250612-09:50:20.803000 XNAS USP6C81LDJ
100 91.29 20250612-09:50:59.729000 XNAS USP6C81MXK
100 91.27 20250612-09:51:36.466000 BATS USP6C81OT7
100 91.27 20250612-09:51:36.466000 BATS USP6C81OT8
86 91.33 20250612-09:52:05.900000 BATS USP6C81QBH
14 91.33 20250612-09:52:05.900000 BATS USP6C81QBI
98 91.48 20250612-09:52:45.510000 BATS USP6C81SB1
2 91.5 20250612-09:52:45.510000 XNAS USP6C81SB2
100 91.45 20250612-09:53:42.003000 ARCX USP6C81UQH
3 91.45 20250612-09:53:42.003000 ARCX USP6C81UQI
97 91.45 20250612-09:53:42.003000 ARCX USP6C81UQJ
97 91.44 20250612-09:54:57.816000 BATY USP6C81YVE
1 91.44 20250612-09:54:57.944000 BATY USP6C81YVG
1 91.44 20250612-09:54:58.089000 BATY USP6C81YW0
1 91.44 20250612-09:54:59.947000 BATY USP6C81YYA
100 91.44 20250612-09:54:59.947000 ARCX USP6C81YYC
5 91.44 20250612-09:54:59.947000 ARCX USP6C81YYD
95 91.44 20250612-09:54:59.947000 ARCX USP6C81YYE
100 91.42 20250612-09:55:43.799000 XNAS USP6C821BI
100 91.42 20250612-09:55:43.799000 XNAS USP6C821BJ
50 91.41 20250612-09:56:34.827000 BATS USP6C823Z8
50 91.41 20250612-09:56:34.827000 BATS USP6C823Z9
100 91.41 20250612-09:56:34.827000 XNAS USP6C823ZA
100 91.41 20250612-09:57:32.556000 ARCX USP6C826Q4
69 91.41 20250612-09:57:32.556000 ARCX USP6C826Q6
31 91.41 20250612-09:57:32.556000 ARCX USP6C826Q7
100 91.34 20250612-09:58:13.801000 BATS USP6C828Q0
100 91.36 20250612-09:59:20.033000 IEXG USP6C82BYK
100 91.41 20250612-09:59:30.032000 XNAS USP6C82CCM
100 91.37 20250612-09:59:43.670000 XNAS USP6C82CXS
100 91.39 20250612-10:00:11.655000 XNAS USP6C82F8J
100 91.38 20250612-10:00:16.405000 ARCX USP6C82GFH
100 91.44 20250612-10:01:16.356000 XNAS USP6C82KQ5
100 91.4 20250612-10:01:24.285000 XNAS USP6C82L21
100 91.4 20250612-10:01:24.285000 XNAS USP6C82L22
100 91.4 20250612-10:01:24.285000 XNAS USP6C82L23
100 91.4 20250612-10:01:24.285000 XNAS USP6C82L24
50 91.52 20250612-10:02:40.809000 XNAS USP6C82Q5B
50 91.52 20250612-10:02:40.809000 XNAS USP6C82Q5C
100 91.52 20250612-10:02:51.220000 XNAS USP6C82QLM
100 91.47 20250612-10:03:50.843000 EDGA USP6C82VQT
46 91.47 20250612-10:03:50.843000 BATS USP6C82VQU
54 91.47 20250612-10:03:50.843000 BATS USP6C82VQV
100 91.47 20250612-10:03:50.843000 XNAS USP6C82VQW
100 91.47 20250612-10:04:49.446000 ARCX USP6C82XQ0
60 91.48 20250612-10:05:29.267000 IEXG USP6C82ZKB
41 91.55 20250612-10:08:02.051000 BATS USP6C835UM
59 91.55 20250612-10:08:02.051000 BATS USP6C835UN
100 91.55 20250612-10:08:02.051000 BATS USP6C835UO
100 91.55 20250612-10:08:02.051000 BATS USP6C835UP
100 91.55 20250612-10:08:02.051000 BATS USP6C835UQ
100 91.55 20250612-10:08:02.052000 ARCX USP6C835UR
100 91.62 20250612-10:08:41.694000 XNAS USP6C837RC
100 91.62 20250612-10:08:51.685000 XNAS USP6C8386O
100 91.62 20250612-10:09:28.142000 XNYS USP6C839VI
100 91.65 20250612-10:09:44.536000 ARCX USP6C83AE7
100 91.6 20250612-10:10:09.082000 XNAS USP6C83BFS
100 91.6 20250612-10:10:09.082000 XNAS USP6C83BFT
100 91.46 20250612-10:10:55.759000 XNAS USP6C83CXO
100 91.56 20250612-10:11:52.169000 ARCX USP6C83EUU
26 91.61 20250612-10:12:37.524000 BATS USP6C83G9R
74 91.61 20250612-10:12:37.527000 BATS USP6C83G9S
100 91.61 20250612-10:12:37.527000 BATS USP6C83G9T
27 91.59 20250612-10:13:01.877000 XNAS USP6C83H10
73 91.59 20250612-10:13:01.877000 XNAS USP6C83H12
100 91.58 20250612-10:13:22.243000 BATS USP6C83HPD
100 91.6 20250612-10:14:50.455000 XNYS USP6C83KVE
100 91.59 20250612-10:14:51.770000 XNYS USP6C83KWS
69 91.57 20250612-10:14:58.335000 XNAS USP6C83L3B
100 91.57 20250612-10:14:58.335000 XNAS USP6C83L3C
100 91.57 20250612-10:14:58.335000 XNAS USP6C83L3D
31 91.57 20250612-10:14:58.335000 XNAS USP6C83L3E
100 91.54 20250612-10:16:58.057000 BATS USP6C83SL3
12 91.54 20250612-10:16:58.057000 ARCX USP6C83SL4
88 91.54 20250612-10:16:58.057000 ARCX USP6C83SL5
100 91.56 20250612-10:17:41.481000 BATY USP6C83U52
100 91.77 20250612-10:19:12.590000 XNAS USP6C83XVT
100 91.82 20250612-10:20:37.389000 XNYS USP6C841NA
100 91.82 20250612-10:20:37.392000 XNYS USP6C841NB
100 91.86 20250612-10:20:53.422000 XNAS USP6C842IG
1 91.87 20250612-10:21:35.191000 XNAS USP6C844HE
99 91.87 20250612-10:21:35.191000 XNAS USP6C844HF
100 91.84 20250612-10:21:35.473000 ARCX USP6C844IS
100 91.87 20250612-10:22:32.631000 ARCX USP6C846FT
100 91.97 20250612-10:23:43.229000 ARCX USP6C849JY
100 91.97 20250612-10:23:43.229000 ARCX USP6C849JZ
45 91.97 20250612-10:24:15.539000 XNAS USP6C84B20
55 91.97 20250612-10:24:15.539000 XNAS USP6C84B21
100 92.02 20250612-10:25:31.758000 ARCX USP6C84E0V
100 92.18 20250612-10:26:30.514000 XNAS USP6C84GC5
30 92.17 20250612-10:26:58.149000 XNAS USP6C84H5J
70 92.17 20250612-10:26:58.149000 XNAS USP6C84H5K
100 92.15 20250612-10:27:30.860000 BATS USP6C84I82
1 92.18 20250612-10:28:32.813000 BATS USP6C84L0J
1 92.18 20250612-10:28:32.814000 ARCX USP6C84L0K
2 92.18 20250612-10:28:32.814000 XNYS USP6C84L0L
1 92.18 20250612-10:28:32.814000 XNYS USP6C84L0M
100 92.2 20250612-10:28:41.786000 XNYS USP6C84L8V
8 92.21 20250612-10:29:13.577000 EDGX USP6C84M7H
92 92.21 20250612-10:29:13.577000 EDGX USP6C84M7I
100 92.21 20250612-10:29:31.207000 EDGX USP6C84MTB
100 92.23 20250612-10:29:32.510000 XNAS USP6C84MU2
100 92.19 20250612-10:30:23.063000 BATY USP6C84QL3
100 92.19 20250612-10:30:23.064000 ARCX USP6C84QL5
1 92.32 20250612-10:31:13.695000 XNAS USP6C84TJT
99 92.33 20250612-10:31:13.695000 XNAS USP6C84TJU
100 92.35 20250612-10:31:47.569000 XNAS USP6C84ULG
100 92.31 20250612-10:31:54.257000 BATS USP6C84UQZ
61 92.31 20250612-10:31:54.257000 XNAS USP6C84UR0
139 92.31 20250612-10:31:54.257000 XNAS USP6C84UR1
100 92.37 20250612-10:33:08.701000 ARCX USP6C84XCU
100 92.35 20250612-10:33:28.761000 ARCX USP6C84XU5
100 92.35 20250612-10:33:28.761000 ARCX USP6C84XU6
100 92.32 20250612-10:34:22.196000 ARCX USP6C84ZML
100 92.24 20250612-10:35:17.099000 XNAS USP6C851I3
100 92.28 20250612-10:35:59.761000 ARCX USP6C852SH
100 92.28 20250612-10:35:59.761000 ARCX USP6C852SI
100 92.43 20250612-10:38:17.570000 XNAS USP6C857FK
100 92.43 20250612-10:38:17.570000 ARCX USP6C857FL
100 92.43 20250612-10:38:17.570000 ARCX USP6C857FM
100 92.43 20250612-10:38:17.570000 ARCX USP6C857FN
100 92.47 20250612-10:39:40.203000 XNAS USP6C859ZZ
1 92.54 20250612-10:40:36.650000 XNYS USP6C85BZ9
20 92.54 20250612-10:40:36.650000 XNYS USP6C85BZA
1 92.54 20250612-10:40:36.650000 XNYS USP6C85BZB
78 92.54 20250612-10:40:36.650000 XNYS USP6C85BZC
100 92.54 20250612-10:40:37.792000 BATS USP6C85C0C
100 92.5 20250612-10:40:57.126000 BATS USP6C85CIT
100 92.5 20250612-10:40:57.126000 BATS USP6C85CIU
100 92.5 20250612-10:40:57.126000 XNAS USP6C85CIV
60 92.44 20250612-10:43:16.673000 XNAS USP6C85HEX
40 92.44 20250612-10:43:16.673000 XNAS USP6C85HEY
78 92.46 20250612-10:44:48.452000 XNAS USP6C85KOK
100 92.46 20250612-10:44:48.452000 XNAS USP6C85KOL
22 92.46 20250612-10:44:48.452000 XNAS USP6C85KOM
100 92.46 20250612-10:44:48.452000 XNAS USP6C85KON
80 92.49 20250612-10:45:34.931000 ARCX USP6C85P24
20 92.49 20250612-10:45:34.931000 ARCX USP6C85P25
89 92.51 20250612-10:46:48.691000 XNAS USP6C85RKP
100 92.51 20250612-10:46:48.691000 XNAS USP6C85RKQ
11 92.51 20250612-10:46:48.691000 XNAS USP6C85RKR
100 92.51 20250612-10:46:48.691000 XNAS USP6C85RKS
100 92.47 20250612-10:47:35.944000 XNAS USP6C85T3B
100 92.45 20250612-10:48:18.509000 XNAS USP6C85UNG
100 92.45 20250612-10:48:18.509000 ARCX USP6C85UNH
100 92.45 20250612-10:49:14.009000 XNAS USP6C85X1K
100 92.42 20250612-10:49:20.257000 ARCX USP6C85X6Q
100 92.42 20250612-10:49:20.257000 ARCX USP6C85X6R
100 92.5 20250612-10:50:18.472000 XNAS USP6C860CK
100 92.56 20250612-10:50:50.283000 XNAS USP6C861I5
100 92.55 20250612-10:51:40.469000 XNAS USP6C863EC
17 92.66 20250612-10:52:39.495000 XNYS USP6C865O9
6 92.67 20250612-10:52:39.495000 XNAS USP6C865OA
3 92.67 20250612-10:52:39.495000 XNAS USP6C865OB
199 92.66 20250612-10:52:50.600000 BATS USP6C865XJ
1 92.66 20250612-10:52:50.600000 BATS USP6C865XK
100 92.67 20250612-10:53:20.387000 XNAS USP6C866W0
100 92.7 20250612-10:54:34.794000 ARCX USP6C869HJ
100 92.71 20250612-10:54:50.670000 ARCX USP6C86A0T
63 92.77 20250612-10:55:47.612000 XNAS USP6C86BO7
25 92.8 20250612-10:56:15.549000 XNAS USP6C86CHM
100 92.8 20250612-10:56:34.596000 ARCX USP6C86D8L
100 92.82 20250612-10:56:46.417000 XNYS USP6C86DLU
59 92.78 20250612-10:56:58.129000 XNAS USP6C86DUH
10 92.78 20250612-10:56:58.129000 XNAS USP6C86DUI
30 92.78 20250612-10:56:58.129000 XNAS USP6C86DUJ
1 92.78 20250612-10:56:58.130000 XNAS USP6C86DUK
100 92.8 20250612-10:57:34.346000 ARCX USP6C86EVG
100 92.81 20250612-10:57:54.568000 BATS USP6C86FN7
100 92.8 20250612-10:58:30.289000 ARCX USP6C86H4G
100 92.72 20250612-10:59:22.797000 XNAS USP6C86IXW
100 92.68 20250612-11:00:20.443000 ARCX USP6C86MUQ
100 92.68 20250612-11:00:20.443000 ARCX USP6C86MUR
8 92.57 20250612-11:01:33.727000 XNAS USP6C86Q9M
92 92.57 20250612-11:01:33.727000 XNAS USP6C86Q9N
91 92.55 20250612-11:01:51.438000 XNAS USP6C86QMT
9 92.55 20250612-11:01:51.438000 XNAS USP6C86QMU
100 92.68 20250612-11:03:03.179000 ARCX USP6C86TYB
100 92.68 20250612-11:03:03.179000 ARCX USP6C86TYC
100 92.67 20250612-11:03:41.097000 ARCX USP6C86VJF
100 92.67 20250612-11:04:26.678000 XNAS USP6C86WPC
100 92.6 20250612-11:05:36.781000 ARCX USP6C86YGJ
100 92.6 20250612-11:05:36.781000 XNAS USP6C86YGK
100 92.61 20250612-11:06:34.440000 XNYS USP6C870KA
100 92.59 20250612-11:06:44.994000 XNAS USP6C870YW
100 92.54 20250612-11:07:25.037000 XNAS USP6C8722V
100 92.51 20250612-11:07:31.258000 ARCX USP6C872D7
100 92.51 20250612-11:07:31.258000 ARCX USP6C872D8
100 92.46 20250612-11:09:12.768000 ARCX USP6C874RQ
20 92.46 20250612-11:09:12.768000 ARCX USP6C874RR
80 92.46 20250612-11:09:12.768000 ARCX USP6C874RS
24 92.46 20250612-11:10:24.517000 XNYS USP6C876RG
76 92.46 20250612-11:10:24.517000 XNYS USP6C876RH
100 92.46 20250612-11:10:25.629000 XNYS USP6C876SD
100 92.43 20250612-11:10:32.779000 ARCX USP6C8774X
100 92.49 20250612-11:12:16.281000 XNYS USP6C87A0T
34 92.45 20250612-11:12:20.938000 ARCX USP6C87A48
66 92.45 20250612-11:12:20.938000 ARCX USP6C87A49
65 92.45 20250612-11:12:20.938000 ARCX USP6C87A4A
19 92.45 20250612-11:12:20.938000 ARCX USP6C87A4B
16 92.45 20250612-11:12:20.938000 ARCX USP6C87A4C
20 92.53 20250612-11:13:24.101000 XNAS USP6C87CH5
20 92.53 20250612-11:13:24.101000 XNAS USP6C87CH6
60 92.53 20250612-11:13:24.101000 XNAS USP6C87CH7
100 92.55 20250612-11:13:52.220000 XNAS USP6C87DG5
100 92.68 20250612-11:14:58.538000 XNAS USP6C87FUJ
50 92.67 20250612-11:14:58.826000 XNAS USP6C87FV8
2 92.68 20250612-11:14:58.826000 XNYS USP6C87FV9
70 92.67 20250612-11:14:59.166000 XNAS USP6C87FVL
30 92.68 20250612-11:14:59.166000 XNAS USP6C87FVM
100 92.68 20250612-11:15:14.106000 XNAS USP6C87H0E
69 92.66 20250612-11:15:25.178000 ARCX USP6C87HTI
31 92.66 20250612-11:15:25.179000 ARCX USP6C87HTJ
100 92.67 20250612-11:16:00.408000 XNAS USP6C87JU5
100 92.67 20250612-11:16:00.408000 XNAS USP6C87JU6
18 92.63 20250612-11:16:44.037000 ARCX USP6C87KY9
82 92.63 20250612-11:16:44.037000 ARCX USP6C87KYA
100 92.62 20250612-11:17:30.087000 ARCX USP6C87LZY
100 92.59 20250612-11:17:39.925000 XNAS USP6C87MA6
100 92.55 20250612-11:18:34.991000 ARCX USP6C87NYK
100 92.63 20250612-11:19:27.251000 XNAS USP6C87PTK
100 92.64 20250612-11:20:12.005000 XNYS USP6C87QVV
100 92.72 20250612-11:20:46.051000 ARCX USP6C87RUA
100 92.72 20250612-11:20:46.051000 ARCX USP6C87RUB
100 92.7 20250612-11:21:13.884000 ARCX USP6C87SLW
100 92.75 20250612-11:22:35.977000 XNAS USP6C87V00
200 92.71 20250612-11:23:09.426000 ARCX USP6C87WTO
100 92.82 20250612-11:23:58.300000 XNAS USP6C87YXJ
100 92.81 20250612-11:24:08.455000 ARCX USP6C87Z8T
100 92.76 20250612-11:25:06.231000 ARCX USP6C8817Z
39 92.76 20250612-11:25:06.231000 ARCX USP6C88180
44 92.76 20250612-11:25:06.231000 ARCX USP6C88181
17 92.76 20250612-11:25:06.231000 ARCX USP6C88182
100 92.82 20250612-11:26:00.147000 ARCX USP6C882SR
15 92.89 20250612-11:27:10.134000 ARCX USP6C884IM
85 92.89 20250612-11:27:10.134000 ARCX USP6C884IN
100 92.89 20250612-11:27:10.134000 ARCX USP6C884IO
100 92.84 20250612-11:27:44.023000 ARCX USP6C885HO
23 92.91 20250612-11:28:48.860000 XNAS USP6C887GN
69 92.91 20250612-11:28:48.860000 XNAS USP6C887GO
8 92.91 20250612-11:28:48.860000 XNAS USP6C887GP
100 92.94 20250612-11:29:16.039000 XNYS USP6C8887M
15 92.95 20250612-11:29:35.455000 XNAS USP6C888VT
85 92.95 20250612-11:29:35.455000 XNAS USP6C888VU
100 93.05 20250612-11:29:44.889000 EDGA USP6C8898P
100 93.02 20250612-11:31:03.969000 ARCX USP6C88DWX
100 93.02 20250612-11:31:03.969000 ARCX USP6C88DWY
23 93.02 20250612-11:31:03.969000 ARCX USP6C88DWZ
77 93.02 20250612-11:31:03.969000 ARCX USP6C88DX0
100 93.01 20250612-11:31:23.478000 ARCX USP6C88EK1
100 92.97 20250612-11:32:01.142000 ARCX USP6C88FMM
100 93.04 20250612-11:32:40.010000 ARCX USP6C88GN6
100 92.97 20250612-11:33:29.705000 XNAS USP6C88IAP
100 92.97 20250612-11:33:29.705000 XNAS USP6C88IAQ
100 93.03 20250612-11:34:23.372000 XNAS USP6C88JIZ
50 93.04 20250612-11:34:35.145000 ARCX USP6C88JUC
50 93.04 20250612-11:34:35.145000 ARCX USP6C88JUD
100 93.04 20250612-11:34:35.145000 ARCX USP6C88JUE
100 93.04 20250612-11:34:59.697000 XNAS USP6C88KNL
100 93.1 20250612-11:36:10.436000 XNYS USP6C88MA0
1 93.1 20250612-11:36:25.527000 EDGX USP6C88MKO
99 93.1 20250612-11:36:25.527000 EDGX USP6C88MKP
100 93.08 20250612-11:36:51.563000 ARCX USP6C88N0J
100 93.08 20250612-11:36:51.563000 ARCX USP6C88N0K
100 93.08 20250612-11:36:51.563000 ARCX USP6C88N0L
100 92.97 20250612-11:37:49.286000 XNAS USP6C88OVO
68 92.96 20250612-11:38:16.909000 ARCX USP6C88PH8
32 92.96 20250612-11:38:16.909000 ARCX USP6C88PH9
100 93.02 20250612-11:39:54.971000 XNYS USP6C88RO5
100 93.06 20250612-11:40:12.660000 ARCX USP6C88S86
100 93.09 20250612-11:41:54.509000 XNAS USP6C88ULX
100 93.06 20250612-11:42:03.071000 ARCX USP6C88UW9
100 93.06 20250612-11:42:03.071000 ARCX USP6C88UWA
1 92.97 20250612-11:43:39.669000 XNAS USP6C88XFX
99 92.97 20250612-11:43:39.669000 XNAS USP6C88XFY
100 92.97 20250612-11:44:59.967000 ARCX USP6C88ZHN
100 92.97 20250612-11:44:59.967000 ARCX USP6C88ZHO
100 92.97 20250612-11:44:59.967000 ARCX USP6C88ZHP
57 92.91 20250612-11:45:52.412000 EDGA USP6C89358
43 92.91 20250612-11:45:52.412000 EDGA USP6C89359
100 92.94 20250612-11:46:37.789000 XNYS USP6C8942U
7 92.94 20250612-11:47:01.165000 ARCX USP6C894KR
93 92.94 20250612-11:47:01.549000 ARCX USP6C894N9
100 92.97 20250612-11:48:39.175000 XNAS USP6C896QM
5 93.02 20250612-11:49:33.864000 BATS USP6C898E4
95 93.02 20250612-11:49:33.864000 BATS USP6C898E5
96 93.02 20250612-11:49:33.864000 BATS USP6C898E6
4 93.02 20250612-11:49:33.864000 BATS USP6C898E7
100 93.03 20250612-11:50:47.981000 BATY USP6C89A8V
100 93.05 20250612-11:52:51.286000 ARCX USP6C89EUE
33 93.07 20250612-11:53:26.995000 XNAS USP6C89FYQ
10 93.07 20250612-11:53:26.995000 XNYS USP6C89FYR
1 93.07 20250612-11:53:26.995000 XNYS USP6C89FYS
100 93.1 20250612-11:54:06.310000 XNYS USP6C89H8Q
100 93.19 20250612-11:55:06.055000 XNAS USP6C89IRY
26 93.25 20250612-11:56:15.522000 ARCX USP6C89KIA
74 93.25 20250612-11:56:15.522000 ARCX USP6C89KIB
100 93.24 20250612-11:57:04.042000 EDGA USP6C89LQO
100 93.24 20250612-11:57:04.042000 XNAS USP6C89LQP
6 93.3 20250612-11:59:03.774000 ARCX USP6C89OJK
94 93.3 20250612-11:59:03.774000 ARCX USP6C89OJL
36 93.26 20250612-11:59:25.135000 BATS USP6C89PDQ
18 93.26 20250612-11:59:25.137000 BATS USP6C89PDR
100 93.3 20250612-11:59:30.161000 ARCX USP6C89PHZ
100 93.41 20250612-12:01:21.811000 XNAS USP6C89V38
100 93.38 20250612-12:01:57.031000 ARCX USP6C89VX3
100 93.37 20250612-12:02:27.350000 ARCX USP6C89WIO
7 93.35 20250612-12:03:28.429000 ARCX USP6C89XRW
93 93.35 20250612-12:03:28.429000 ARCX USP6C89XRX
100 93.23 20250612-12:04:17.310000 ARCX USP6C89ZBH
100 93.23 20250612-12:06:29.718000 BATS USP6C8A2OQ
100 93.22 20250612-12:06:43.575000 ARCX USP6C8A3CF
100 93.1 20250612-12:07:15.490000 XNAS USP6C8A3Z8
100 93.23 20250612-12:09:13.518000 XNAS USP6C8A784
100 93.21 20250612-12:09:44.995000 ARCX USP6C8A7U8
100 93.19 20250612-12:10:49.346000 BATS USP6C8A989
100 93.21 20250612-12:12:53.809000 BATS USP6C8ABUX
100 93.21 20250612-12:12:53.809000 ARCX USP6C8ABUY
100 93.24 20250612-12:13:55.950000 XNAS USP6C8ADQH
100 93.23 20250612-12:16:40.358000 XNAS USP6C8AJ7V
100 93.18 20250612-12:17:04.950000 EDGA USP6C8AJVU
100 93.18 20250612-12:17:04.950000 ARCX USP6C8AJVV
25 93 20250612-12:18:46.370000 XNAS USP6C8ALZ8
75 93 20250612-12:18:46.370000 XNAS USP6C8ALZ9
6 92.95 20250612-12:20:01.446000 XNAS USP6C8AO17
94 92.95 20250612-12:20:01.446000 XNAS USP6C8AO18
100 93.04 20250612-12:21:42.353000 XNAS USP6C8AQ1A
100 92.99 20250612-12:22:56.468000 EDGA USP6C8ARQO
100 92.99 20250612-12:22:56.468000 EDGA USP6C8ARQP
100 92.84 20250612-12:24:34.468000 XNAS USP6C8AU6Y
100 92.88 20250612-12:25:08.623000 XNAS USP6C8AV5Q
38 92.84 20250612-12:26:07.120000 XNAS USP6C8AWC9
62 92.84 20250612-12:26:07.120000 XNAS USP6C8AWCA
100 92.84 20250612-12:27:44.499000 XNAS USP6C8AY8N
100 92.91 20250612-12:28:17.840000 XNYS USP6C8B00D
100 92.91 20250612-12:29:00.826000 ARCX USP6C8B14Y
31 92.89 20250612-12:29:28.218000 XNAS USP6C8B1S6
69 92.89 20250612-12:29:28.218000 XNAS USP6C8B1S7
100 92.86 20250612-12:29:57.696000 ARCX USP6C8B2DI
100 92.76 20250612-12:31:54.536000 ARCX USP6C8B7N2
100 92.76 20250612-12:31:54.537000 XNAS USP6C8B7NC
100 92.73 20250612-12:33:27.783000 ARCX USP6C8BAL3
100 92.77 20250612-12:35:35.549000 ARCX USP6C8BD0Y
100 92.74 20250612-12:36:03.809000 XNAS USP6C8BDJ3
100 92.71 20250612-12:37:35.254000 XNAS USP6C8BFDB
1 92.74 20250612-12:40:26.723000 XNAS USP6C8BJMV
99 92.74 20250612-12:40:26.723000 XNAS USP6C8BJMW
100 92.74 20250612-12:40:26.723000 XNAS USP6C8BJMX
100 92.74 20250612-12:43:02.981000 XNAS USP6C8BMYJ
85 92.75 20250612-12:44:14.463000 XNAS USP6C8BOJU
15 92.75 20250612-12:44:14.463000 XNAS USP6C8BOJV
100 92.76 20250612-12:45:12.064000 XNAS USP6C8BPXO
50 92.74 20250612-12:45:24.159000 XNAS USP6C8BRP3
50 92.74 20250612-12:45:24.159000 XNAS USP6C8BRP4
100 92.71 20250612-12:47:06.281000 ARCX USP6C8BV5U
100 92.67 20250612-12:48:11.484000 ARCX USP6C8BWWM
100 92.68 20250612-12:49:30.725000 EDGA USP6C8BYRW
100 92.67 20250612-12:51:14.484000 EDGA USP6C8C1HI
100 92.67 20250612-12:51:14.484000 EDGA USP6C8C1HM
36 92.7 20250612-12:53:41.206000 BATS USP6C8C4YG
64 92.7 20250612-12:53:41.206000 BATS USP6C8C4YH
100 92.7 20250612-12:53:41.206000 XNAS USP6C8C4YI
100 92.7 20250612-12:55:29.500000 ARCX USP6C8C7HQ
100 92.66 20250612-12:55:42.886000 BATY USP6C8C7TR
200 92.75 20250612-12:58:09.727000 EDGA USP6C8CFZP
100 92.78 20250612-12:59:40.262000 EDGA USP6C8CJ6F
100 92.91 20250612-13:02:56.194000 EDGA USP6C8CTM8
31 92.91 20250612-13:02:56.194000 EDGA USP6C8CTM9
69 92.91 20250612-13:02:56.194000 EDGA USP6C8CTMC
100 92.91 20250612-13:02:56.194000 BATY USP6C8CTMD
100 92.91 20250612-13:03:39.202000 BATY USP6C8CUNA
100 92.9 20250612-13:04:51.146000 ARCX USP6C8CWF1
100 92.89 20250612-13:06:09.964000 EDGA USP6C8CYFV
100 92.99 20250612-13:08:25.816000 XNAS USP6C8D195
100 92.97 20250612-13:08:42.152000 ARCX USP6C8D1OS
100 92.99 20250612-13:10:52.877000 XNAS USP6C8D4T4
100 92.95 20250612-13:11:25.165000 XNAS USP6C8D5MC
100 92.95 20250612-13:11:25.165000 XNAS USP6C8D5MD
100 92.9 20250612-13:12:55.971000 XNAS USP6C8D7EX
99 92.9 20250612-13:13:57.066000 BATY USP6C8D8N2
1 92.9 20250612-13:13:57.066000 BATY USP6C8D8N3
100 92.98 20250612-13:15:54.279000 XNYS USP6C8DDKL
20 92.97 20250612-13:16:13.560000 ARCX USP6C8DEFT
80 92.97 20250612-13:16:13.560000 ARCX USP6C8DEFU
100 92.96 20250612-13:17:50.860000 ARCX USP6C8DGNT
100 92.98 20250612-13:19:38.477000 EDGA USP6C8DJVK
100 92.94 20250612-13:20:39.076000 XNAS USP6C8DLJC
100 92.95 20250612-13:22:39.594000 ARCX USP6C8DO6I
27 92.95 20250612-13:22:39.594000 XNAS USP6C8DO6J
73 92.95 20250612-13:22:39.594000 XNAS USP6C8DO6K
100 92.93 20250612-13:24:07.345000 EDGA USP6C8DQ47
48 92.94 20250612-13:26:07.545000 ARCX USP6C8DT0C
52 92.94 20250612-13:26:07.545000 ARCX USP6C8DT0D
1 92.95 20250612-13:27:46.912000 XNAS USP6C8DV7A
1 92.95 20250612-13:27:46.912000 XNAS USP6C8DV7B
98 92.95 20250612-13:27:46.912000 XNAS USP6C8DV7C
100 92.93 20250612-13:28:21.673000 EDGA USP6C8DW20
100 92.93 20250612-13:28:21.673000 EDGA USP6C8DW21
100 92.92 20250612-13:31:19.008000 ARCX USP6C8E3LV
3 92.96 20250612-13:32:14.258000 XNAS USP6C8E528
11 92.96 20250612-13:32:14.258000 XNAS USP6C8E529
86 92.96 20250612-13:32:14.258000 XNAS USP6C8E52A
100 92.93 20250612-13:32:16.394000 ARCX USP6C8E53E
10 93.01 20250612-13:35:12.415000 XNAS USP6C8E9R8
90 93.01 20250612-13:35:12.415000 XNAS USP6C8E9R9
100 93.03 20250612-13:35:36.915000 XNAS USP6C8EAFW
100 93.03 20250612-13:36:16.045000 ARCX USP6C8EBOO
100 93.02 20250612-13:37:49.508000 ARCX USP6C8EE2B
100 93.05 20250612-13:39:58.134000 EDGA USP6C8EHX7
100 93.03 20250612-13:40:58.616000 EDGA USP6C8EJV5
100 93.06 20250612-13:42:38.583000 ARCX USP6C8EM7K
100 93.06 20250612-13:44:33.525000 ARCX USP6C8EOWM
100 93.09 20250612-13:45:09.099000 ARCX USP6C8EQ42
100 93.02 20250612-13:47:29.541000 ARCX USP6C8EVR0
94 93.02 20250612-13:48:05.637000 ARCX USP6C8EWS0
6 93.02 20250612-13:48:05.637000 ARCX USP6C8EWS1
40 93.01 20250612-13:49:12.894000 ARCX USP6C8EYDT
60 93.01 20250612-13:49:12.895000 ARCX USP6C8EYDU
100 93.02 20250612-13:51:06.380000 ARCX USP6C8F1RF
100 93.02 20250612-13:51:06.380000 ARCX USP6C8F1RH
100 93.01 20250612-13:51:57.140000 ARCX USP6C8F2YK
100 92.99 20250612-13:53:42.204000 ARCX USP6C8F56B
100 93 20250612-13:55:10.880000 ARCX USP6C8F7E4
100 93.02 20250612-13:56:46.850000 ARCX USP6C8F9Z1
100 93.02 20250612-13:57:03.445000 ARCX USP6C8FAFO
4 92.99 20250612-13:57:39.990000 XNAS USP6C8FB9N
96 92.99 20250612-13:57:39.990000 XNAS USP6C8FB9O
100 92.99 20250612-13:58:34.117000 XNAS USP6C8FCYX
100 92.98 20250612-14:02:35.444000 BATY USP6C8FLQT
100 92.98 20250612-14:02:35.444000 BATY USP6C8FLQU
100 92.98 20250612-14:02:35.444000 XNAS USP6C8FLQV
100 92.94 20250612-14:03:24.343000 ARCX USP6C8FN4C
100 92.95 20250612-14:04:46.224000 ARCX USP6C8FP6V
100 93.01 20250612-14:06:51.198000 XNAS USP6C8FSF5
100 93 20250612-14:07:21.099000 EDGA USP6C8FT2Y
100 92.99 20250612-14:08:51.639000 ARCX USP6C8FV3U
50 92.98 20250612-14:09:00.749000 XNAS USP6C8FVC9
50 92.98 20250612-14:09:00.749000 XNAS USP6C8FVCA
100 92.94 20250612-14:10:14.531000 XNAS USP6C8FXAZ
100 92.9 20250612-14:12:57.573000 XNYS USP6C8G0VK
100 92.9 20250612-14:13:56.195000 XNAS USP6C8G2GY
100 92.88 20250612-14:14:26.931000 BATY USP6C8G36T
100 92.88 20250612-14:14:26.931000 EDGA USP6C8G36U
99 92.88 20250612-14:17:30.814000 BATY USP6C8GAL4
1 92.88 20250612-14:17:30.814000 BATY USP6C8GAL5
100 92.88 20250612-14:17:30.817000 EDGA USP6C8GAL9
77 92.89 20250612-14:19:27.372000 BATY USP6C8GDDH
3 92.89 20250612-14:19:35.275000 BATY USP6C8GDJQ
65 92.92 20250612-14:20:06.922000 XNYS USP6C8GEFE
35 92.92 20250612-14:20:06.922000 XNYS USP6C8GEFF
20 92.91 20250612-14:20:14.261000 EDGA USP6C8GEMA
3 92.91 20250612-14:20:14.261000 EDGA USP6C8GEMB
77 92.91 20250612-14:20:14.261000 EDGA USP6C8GEMC
100 92.84 20250612-14:22:28.228000 ARCX USP6C8GHX8
100 92.8 20250612-14:23:28.823000 XNYS USP6C8GJHS
100 92.8 20250612-14:24:52.240000 BATY USP6C8GM32
31 92.79 20250612-14:25:30.734000 BATY USP6C8GN4M
69 92.79 20250612-14:25:30.734000 BATY USP6C8GN4N
100 92.77 20250612-14:27:43.368000 XNAS USP6C8GQ6G
100 92.77 20250612-14:27:43.368000 XNAS USP6C8GQ6S
16 92.74 20250612-14:29:53.364000 BATY USP6C8GUFC
100 92.77 20250612-14:30:29.989000 ARCX USP6C8GX61
100 92.78 20250612-14:31:42.869000 XNAS USP6C8GZP2
5 92.81 20250612-14:32:47.097000 XNAS USP6C8H1B0
95 92.81 20250612-14:32:47.097000 XNAS USP6C8H1B1
100 92.84 20250612-14:33:23.858000 XNYS USP6C8H2LB
100 92.82 20250612-14:33:49.242000 BATY USP6C8H310
100 92.82 20250612-14:35:32.583000 XNAS USP6C8H5N8
100 92.84 20250612-14:35:53.447000 ARCX USP6C8H6IM
100 92.81 20250612-14:37:30.569000 BATY USP6C8HB0F
100 92.81 20250612-14:37:30.569000 BATY USP6C8HB0G
100 92.74 20250612-14:39:35.215000 ARCX USP6C8HFD1
89 92.77 20250612-14:41:12.445000 ARCX USP6C8HI07
11 92.77 20250612-14:41:12.445000 ARCX USP6C8HI08
100 92.76 20250612-14:42:10.379000 ARCX USP6C8HJIG
100 92.76 20250612-14:42:10.379000 ARCX USP6C8HJIH
100 92.69 20250612-14:44:36.548000 ARCX USP6C8HN9V
100 92.71 20250612-14:46:10.710000 XNYS USP6C8HSDM
100 92.73 20250612-14:48:42.967000 ARCX USP6C8HWSN
100 92.73 20250612-14:48:42.967000 ARCX USP6C8HWSO
100 92.73 20250612-14:48:42.967000 ARCX USP6C8HWSP
4 92.64 20250612-14:50:00.027000 ARCX USP6C8HZ3Q
96 92.64 20250612-14:50:00.027000 ARCX USP6C8HZ3R
100 92.61 20250612-14:51:18.808000 ARCX USP6C8I1DR
100 92.69 20250612-14:51:41.009000 ARCX USP6C8I24M
100 92.67 20250612-14:52:40.268000 ARCX USP6C8I3YP
100 92.64 20250612-14:55:17.301000 ARCX USP6C8I90T
100 92.64 20250612-14:55:17.301000 ARCX USP6C8I90U
100 92.61 20250612-14:56:09.064000 ARCX USP6C8IAM5
97 92.63 20250612-14:58:22.784000 XNYS USP6C8IEFY
100 92.61 20250612-14:58:38.112000 ARCX USP6C8IF12
100 92.61 20250612-14:58:38.112000 ARCX USP6C8IF13
100 92.62 20250612-15:00:34.950000 EDGA USP6C8IMK4
100 92.64 20250612-15:02:12.063000 XNAS USP6C8IQE3
1 92.65 20250612-15:03:19.688000 EDGA USP6C8IT9Q
2 92.65 20250612-15:03:19.689000 XNAS USP6C8IT9R
30 92.65 20250612-15:03:19.689000 XNAS USP6C8IT9S
4 92.66 20250612-15:03:27.681000 ARCX USP6C8ITNZ
4 92.66 20250612-15:03:27.681000 ARCX USP6C8ITO0
6 92.66 20250612-15:03:27.681000 ARCX USP6C8ITO1
86 92.66 20250612-15:03:27.681000 ARCX USP6C8ITO2
2 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKJ
4 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKK
1 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKL
6 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKM
44 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKN
22 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKO
21 92.66 20250612-15:04:29.505000 XNAS USP6C8IVKP
100 92.65 20250612-15:04:59.033000 ARCX USP6C8IWGN
97 92.68 20250612-15:05:57.213000 ARCX USP6C8IYGL
3 92.68 20250612-15:05:57.213000 ARCX USP6C8IYGM
12 92.71 20250612-15:06:47.405000 ARCX USP6C8IZX0
100 92.74 20250612-15:07:32.768000 XASE USP6C8J2RH
88 92.72 20250612-15:07:33.031000 ARCX USP6C8J2RQ
12 92.72 20250612-15:07:33.031000 ARCX USP6C8J2RR
100 92.74 20250612-15:08:31.149000 ARCX USP6C8J4PI
100 92.75 20250612-15:09:50.610000 EDGA USP6C8J73F
100 92.73 20250612-15:10:41.050000 XNAS USP6C8J9AU
100 92.71 20250612-15:11:22.568000 ARCX USP6C8JALE
96 92.74 20250612-15:13:06.859000 XNAS USP6C8JEU4
4 92.74 20250612-15:13:06.859000 XNAS USP6C8JEU5
95 92.74 20250612-15:13:08.628000 XNAS USP6C8JEW0
5 92.74 20250612-15:13:08.628000 XNAS USP6C8JEW1
100 92.72 20250612-15:13:32.440000 ARCX USP6C8JFMP
100 92.72 20250612-15:13:32.440000 ARCX USP6C8JFMQ
57 92.71 20250612-15:14:22.017000 ARCX USP6C8JHPT
43 92.71 20250612-15:14:22.017000 ARCX USP6C8JHPU
2 92.74 20250612-15:15:21.388000 XNAS USP6C8JLQX
98 92.74 20250612-15:15:21.388000 XNAS USP6C8JLQY
100 92.72 20250612-15:15:49.634000 ARCX USP6C8JNWJ
50 92.7 20250612-15:16:46.950000 BATY USP6C8JQ03
50 92.7 20250612-15:16:46.950000 BATY USP6C8JQ04
100 92.71 20250612-15:17:50.485000 ARCX USP6C8JSER
100 92.71 20250612-15:17:50.485000 ARCX USP6C8JSES
81 92.69 20250612-15:18:58.151000 ARCX USP6C8JV0H
19 92.69 20250612-15:18:58.151000 ARCX USP6C8JV0I
70 92.67 20250612-15:20:03.776000 XPSX USP6C8JXPH
30 92.67 20250612-15:20:03.776000 XPSX USP6C8JXPI
100 92.68 20250612-15:21:03.766000 XNYS USP6C8JZQW
5 92.69 20250612-15:21:05.014000 XNAS USP6C8JZSL
29 92.69 20250612-15:21:05.014000 XNAS USP6C8JZSM
5 92.69 20250612-15:21:05.014000 XNAS USP6C8JZSN
61 92.69 20250612-15:21:05.014000 XNAS USP6C8JZSO
8 92.7 20250612-15:21:59.380000 XNAS USP6C8K1RD
92 92.7 20250612-15:21:59.380000 XNAS USP6C8K1RE
7 92.7 20250612-15:22:15.296000 XNAS USP6C8K2CS
10 92.7 20250612-15:22:15.296000 XNAS USP6C8K2CT
83 92.7 20250612-15:22:15.296000 XNAS USP6C8K2CU
100 92.68 20250612-15:22:38.852000 EDGA USP6C8K31S
100 92.61 20250612-15:22:56.109000 XNAS USP6C8K407
100 92.59 20250612-15:23:59.921000 EDGA USP6C8K6N9
100 92.56 20250612-15:24:35.983000 EDGA USP6C8K7ZV
100 92.56 20250612-15:25:22.548000 EDGA USP6C8K9Z6
100 92.55 20250612-15:25:57.635000 EDGA USP6C8KBMU
100 92.54 20250612-15:26:20.042000 EDGA USP6C8KCO1
100 92.53 20250612-15:27:34.444000 EDGA USP6C8KF3I
100 92.52 20250612-15:27:51.184000 ARCX USP6C8KFVE
100 92.51 20250612-15:28:56.994000 EDGA USP6C8KIM6
100 92.5 20250612-15:29:34.175000 EDGA USP6C8KK8H
100 92.5 20250612-15:30:57.134000 XNAS USP6C8KS21
100 92.49 20250612-15:30:57.821000 XNAS USP6C8KS3P
100 92.49 20250612-15:30:57.821000 XNAS USP6C8KS3Q
100 92.49 20250612-15:30:57.821000 XNAS USP6C8KS3R
100 92.47 20250612-15:32:18.410000 EDGA USP6C8KVYQ
19 92.46 20250612-15:32:23.310000 EDGA USP6C8KWBD
81 92.46 20250612-15:32:23.310000 EDGA USP6C8KWBE
100 92.44 20250612-15:33:14.825000 ARCX USP6C8KYTL
100 92.46 20250612-15:34:22.274000 XNAS USP6C8L3DK
100 92.45 20250612-15:34:36.064000 EDGA USP6C8L5MZ
100 92.45 20250612-15:34:36.064000 EDGA USP6C8L5N0
100 92.43 20250612-15:35:35.454000 EDGA USP6C8LN3H
100 92.44 20250612-15:36:31.761000 XNAS USP6C8LPW1
100 92.43 20250612-15:37:07.666000 XNAS USP6C8LRDL
100 92.43 20250612-15:37:43.010000 XNAS USP6C8LT3B
100 92.42 20250612-15:37:53.641000 EDGA USP6C8LTIS
100 92.42 20250612-15:37:53.641000 EDGA USP6C8LTIT
100 92.4 20250612-15:39:07.093000 EDGA USP6C8LWYX
10 92.41 20250612-15:39:48.072000 XNAS USP6C8LZ3A
90 92.42 20250612-15:39:48.072000 XNAS USP6C8LZ3B
100 92.41 20250612-15:40:00.529000 EDGA USP6C8M02E
100 92.39 20250612-15:40:37.452000 EDGA USP6C8M2TF
70 92.385 20250612-15:40:46.172000 XNAS USP6C8M3AM
30 92.385 20250612-15:40:46.172000 XNAS USP6C8M3AN
84 92.38 20250612-15:40:46.178000 EDGA USP6C8M3AO
16 92.38 20250612-15:40:46.178000 EDGA USP6C8M3AP
100 92.38 20250612-15:40:46.982000 IEXG USP6C8M3BL
1 92.38 20250612-15:40:46.982000 XNAS USP6C8M3BM
100 92.38 20250612-15:40:46.982000 XNYS USP6C8M3BN
2 92.38 20250612-15:40:46.982000 ARCX USP6C8M3BO
22 92.38 20250612-15:40:46.982000 ARCX USP6C8M3BP
84 92.38 20250612-15:40:46.982000 XNAS USP6C8M3BQ
25 92.38 20250612-15:40:46.982000 XNAS USP6C8M3BR
11 92.38 20250612-15:40:46.982000 XNAS USP6C8M3BS
200 92.38 20250612-15:40:47.037000 XNAS USP6C8M3C8
100 92.38 20250612-15:40:47.037000 ARCX USP6C8M3C9
100 92.38 20250612-15:40:47.037000 XNYS USP6C8M3CA
93 92.39 20250612-15:40:48.201000 XNAS USP6C8M3DV
100 92.39 20250612-15:40:48.201000 XNAS USP6C8M3DW
54 92.39 20250612-15:40:48.201000 XNAS USP6C8M3DX
5 92.39 20250612-15:40:48.201000 XNAS USP6C8M3DY
200 92.39 20250612-15:40:48.201000 XNAS USP6C8M3DZ
85 92.39 20250612-15:40:48.201000 XNAS USP6C8M3E0
63 92.39 20250612-15:40:48.201000 XNAS USP6C8M3E1
10 92.375 20250612-15:40:56.180000 XNAS USP6C8M3RM
10 92.375 20250612-15:40:56.180000 XNAS USP6C8M3RN
19 92.38 20250612-15:40:56.180000 XNAS USP6C8M3RO
56 92.38 20250612-15:40:56.182000 XNYS USP6C8M3RP
4 92.39 20250612-15:41:00.043000 BATS USP6C8M3ZI
100 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZJ
2 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZK
2 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZL
5 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZM
1 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZN
10 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZO
10 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZP
10 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZQ
100 92.39 20250612-15:41:00.043000 XNAS USP6C8M3ZR
13 92.39 20250612-15:41:00.043000 ARCX USP6C8M3ZS
5 92.39 20250612-15:41:00.043000 ARCX USP6C8M3ZT
1 92.39 20250612-15:41:00.043000 ARCX USP6C8M3ZU
1 92.39 20250612-15:41:00.043000 ARCX USP6C8M3ZV
3 92.39 20250612-15:41:00.043000 ARCX USP6C8M3ZW
77 92.4 20250612-15:41:13.422000 XNAS USP6C8M4R1
122 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R2
100 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R3
10 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R4
1 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R5
100 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R6
4 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R7
63 92.4 20250612-15:41:13.423000 XNAS USP6C8M4R8
25 92.35 20250612-15:41:53.956000 XNAS USP6C8M6N2
View source version on businesswire.com:
https://www.businesswire.com/news/home/20250613657566/en/
(https://www.businesswire.com/news/home/20250613657566/en/)
CRH plc
Copyright Business Wire 2025Recent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement