REG - CRH PLC - Transaction in Own Shares
Today 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ1736Na&default-theme=true
RNS Number : 1736N CRH PLC 17 June 2025
17(th) June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) June 2025 it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
6,804 $91.03 $91.65 $90.22 XNYS
500 $91.01 $91.59 $90.47 EDGX
16,183 $90.96 $91.67 $90.19 ARCX
6,578 $90.95 $91.66 $90.21 BATS
14,115 $91.04 $91.70 $90.21 XNAS
2,009 $90.84 $91.41 $90.24 BATY
200 $91.42 $91.46 $91.37 XASE
131 $91.34 $91.35 $91.30 EPRL
465 $90.98 $91.25 $90.68 IEXG
100 $91.00 $91.00 $91.00 MEMX
5,797 $90.90 $91.54 $90.23 EDGA
200 $91.28 $91.28 $91.27 XCIS
100 $90.96 $90.96 $90.96 XBOS
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300m in the period to 5(th) August 2025 following its announcement on
5(th) May 2025 and were effected by CRH's broker as part of the Program
announced on 5(th) May 2025.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 673,959,782 ordinary shares in issue (excluding
treasury shares). CRH will also hold 38,317,550 of its ordinary shares in
treasury, which represents 5.380% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of law in the United Kingdom
("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or
supplemented from time to time), a detailed breakdown of individual trades
made on 16(th) June 2025 by BNP Paribas Securities Corp on behalf of CRH as
part of the buyback program is scheduled to this announcement. This
announcement is also being made for the purposes of the UK Financial Conduct
Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: BNP Paribas Securities Corp
US Broker code (CRD#): 15794
Time Zone: EST
Currency USD
Date of Transactions: 16(th) June 2025
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $90.9828 53,182
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 90.87 20250616-09:30:01.330000 XNYS USP6G8JRF
100 90.79 20250616-09:30:17.541000 XNAS USP6G8M83
100 90.88 20250616-09:30:57.479000 ARCX USP6G8NFK
100 90.94 20250616-09:31:06.322000 XNYS USP6G8NPM
100 91.1 20250616-09:31:40.689000 ARCX USP6G8OGA
100 91.095 20250616-09:31:43.394000 XNYS USP6G8OIJ
100 91.06 20250616-09:31:52.530000 XNYS USP6G8OO6
100 91.06 20250616-09:31:52.530000 XNYS USP6G8OO7
100 91.06 20250616-09:31:52.530000 XNAS USP6G8OO8
100 91.28 20250616-09:32:31.194000 XNYS USP6G8Q35
100 91.28 20250616-09:33:20.778000 XNYS USP6G8R7R
100 91.32 20250616-09:33:30.299000 XNYS USP6G8RGT
100 91.38 20250616-09:33:35.654000 XNYS USP6G8RK5
100 91.29 20250616-09:34:15.318000 XNYS USP6G8SEK
100 91.29 20250616-09:34:15.319000 XNYS USP6G8SEL
100 91.29 20250616-09:34:15.319000 XNYS USP6G8SEM
100 91.29 20250616-09:34:15.319000 XNYS USP6G8SEN
100 91.26 20250616-09:35:02.796000 XNAS USP6G8TD3
100 91.26 20250616-09:35:12.911000 XNYS USP6G8TZV
100 91.27 20250616-09:36:41.660000 XNAS USP6G8VRI
75 91.25 20250616-09:37:05.927000 XNAS USP6G8W76
25 91.25 20250616-09:37:05.928000 XNAS USP6G8W77
71 91.22 20250616-09:37:29.023000 XNYS USP6G8WIZ
29 91.22 20250616-09:37:29.023000 XNYS USP6G8WJ0
73 91.2 20250616-09:37:49.032000 XNYS USP6G8X03
27 91.2 20250616-09:37:49.032000 XNYS USP6G8X04
37 91.14 20250616-09:38:30.135000 XNYS USP6G8XK4
63 91.14 20250616-09:38:30.135000 XNYS USP6G8XK5
93 91.03 20250616-09:39:03.710000 XNYS USP6G8YBA
100 91.03 20250616-09:39:03.710000 ARCX USP6G8YBB
7 91.03 20250616-09:39:03.710000 XNYS USP6G8YBC
91 90.94 20250616-09:39:43.288000 XNAS USP6G811AS
9 90.94 20250616-09:39:43.288000 XNAS USP6G811AT
18 90.84 20250616-09:39:56.877000 XNAS USP6G811NA
82 90.84 20250616-09:39:56.877000 XNAS USP6G811NB
100 90.82 20250616-09:40:50.978000 BATY USP6G813I0
74 90.73 20250616-09:41:10.994000 BATS USP6G814B8
26 90.73 20250616-09:41:10.994000 BATS USP6G814B9
100 90.7 20250616-09:41:34.372000 BATS USP6G814UR
5 90.62 20250616-09:42:16.611000 XNAS USP6G815WE
95 90.62 20250616-09:42:16.611000 XNAS USP6G815WF
100 90.62 20250616-09:42:16.611000 ARCX USP6G815WG
100 90.59 20250616-09:43:41.861000 XNAS USP6G817SA
100 90.58 20250616-09:43:55.148000 XNYS USP6G817ZQ
100 90.6 20250616-09:44:27.335000 XNAS USP6G8198E
100 90.54 20250616-09:44:33.672000 BATS USP6G819DI
100 90.54 20250616-09:44:33.672000 BATS USP6G819DJ
100 90.59 20250616-09:45:27.038000 XNYS USP6G81CUG
6 90.59 20250616-09:45:42.302000 XNYS USP6G81E4L
94 90.59 20250616-09:45:42.302000 XNYS USP6G81E4M
100 90.62 20250616-09:46:13.147000 BATS USP6G81G24
8 90.62 20250616-09:46:31.514000 BATS USP6G81H30
83 90.61 20250616-09:46:31.514000 XNAS USP6G81H31
9 90.63 20250616-09:46:31.514000 ARCX USP6G81H32
100 90.68 20250616-09:47:33.369000 IEXG USP6G81KBX
16 90.74 20250616-09:48:00.475000 XNYS USP6G81MGZ
84 90.74 20250616-09:48:00.475000 XNYS USP6G81MH0
100 90.74 20250616-09:48:01.476000 BATS USP6G81MK1
70 90.75 20250616-09:48:36.662000 ARCX USP6G81OLI
30 90.75 20250616-09:48:36.662000 ARCX USP6G81OLJ
100 90.75 20250616-09:48:36.662000 ARCX USP6G81OLL
100 90.905 20250616-09:50:01.193000 XNYS USP6G81UDW
11 90.88 20250616-09:50:07.155000 XNYS USP6G81UTB
89 90.88 20250616-09:50:07.155000 XNYS USP6G81UTC
100 90.88 20250616-09:50:07.155000 XNYS USP6G81UTD
100 90.81 20250616-09:50:53.006000 BATY USP6G81XSL
100 90.81 20250616-09:50:53.006000 BATY USP6G81XSM
100 90.81 20250616-09:50:53.006000 XNAS USP6G81XSN
100 90.8 20250616-09:51:46.471000 XNYS USP6G82088
100 90.83 20250616-09:52:21.694000 XNYS USP6G821U6
100 90.84 20250616-09:53:01.188000 XNAS USP6G823ME
100 90.84 20250616-09:53:04.230000 XNAS USP6G823Q1
3 90.97 20250616-09:54:14.959000 ARCX USP6G828FI
97 90.97 20250616-09:54:20.599000 ARCX USP6G828P4
100 90.97 20250616-09:54:20.599000 ARCX USP6G828P5
100 90.97 20250616-09:54:20.599000 ARCX USP6G828PA
86 91.01 20250616-09:55:06.446000 BATS USP6G82AX1
6 91.01 20250616-09:55:06.447000 BATS USP6G82AX2
100 91.135 20250616-09:56:18.177000 ARCX USP6G82EAB
100 91.15 20250616-09:56:34.724000 XNYS USP6G82EYI
100 91.12 20250616-09:57:19.693000 ARCX USP6G82GS6
100 91.12 20250616-09:57:19.693000 ARCX USP6G82GS7
100 91.12 20250616-09:57:19.693000 ARCX USP6G82GS8
100 91.12 20250616-09:57:48.251000 ARCX USP6G82HZP
100 91.09 20250616-09:57:57.915000 BATS USP6G82IFM
100 91.065 20250616-09:58:53.760000 EDGX USP6G82KYB
87 91.14 20250616-09:59:20.375000 XNYS USP6G82MEG
13 91.15 20250616-09:59:20.375000 XNYS USP6G82MEH
100 91.11 20250616-09:59:42.009000 BATS USP6G82NH0
100 91.14 20250616-10:00:08.998000 XNAS USP6G82PO4
100 91.14 20250616-10:00:08.998000 XNAS USP6G82PO5
100 91.13 20250616-10:00:52.496000 ARCX USP6G82UIK
100 91.13 20250616-10:00:52.496000 ARCX USP6G82UIL
100 91.25 20250616-10:01:28.349000 IEXG USP6G82WOA
31 91.3 20250616-10:02:15.603000 EPRL USP6G82YTL
27 91.3 20250616-10:02:15.603000 XNAS USP6G82YTM
12 91.28 20250616-10:02:15.603000 ARCX USP6G82YTN
20 91.3 20250616-10:02:15.603000 XNYS USP6G82YTO
9 91.3 20250616-10:02:15.604000 XNAS USP6G82YTP
1 91.3 20250616-10:02:15.604000 XNAS USP6G82YTQ
100 91.29 20250616-10:03:12.880000 XNAS USP6G831BD
100 91.29 20250616-10:03:12.881000 BATS USP6G831BE
100 91.29 20250616-10:03:12.881000 BATS USP6G831BF
100 91.29 20250616-10:03:12.881000 BATS USP6G831BG
100 91.29 20250616-10:03:12.881000 ARCX USP6G831BH
100 91.29 20250616-10:03:57.646000 XNYS USP6G833W1
100 91.35 20250616-10:05:20.624000 BATS USP6G838KH
100 91.31 20250616-10:05:41.704000 BATS USP6G839JA
100 91.31 20250616-10:05:41.704000 BATS USP6G839JB
100 91.31 20250616-10:05:41.704000 BATS USP6G839JC
100 91.4 20250616-10:06:48.022000 ARCX USP6G83C95
100 91.43 20250616-10:07:30.969000 XNYS USP6G83E9N
100 91.47 20250616-10:08:21.691000 XNYS USP6G83GFU
100 91.41 20250616-10:08:56.420000 BATS USP6G83I18
100 91.41 20250616-10:08:56.420000 BATS USP6G83I19
100 91.41 20250616-10:08:56.420000 BATS USP6G83I1A
100 91.41 20250616-10:08:56.420000 ARCX USP6G83I1C
100 91.46 20250616-10:10:05.156000 XASE USP6G83L0F
100 91.46 20250616-10:10:30.282000 ARCX USP6G83M36
100 91.46 20250616-10:10:30.282000 ARCX USP6G83M37
100 91.53 20250616-10:12:11.513000 ARCX USP6G83QWB
3 91.53 20250616-10:12:52.401000 XNAS USP6G83SP6
1 91.54 20250616-10:12:52.401000 XNAS USP6G83SP7
1 91.54 20250616-10:12:52.401000 XNAS USP6G83SP8
100 91.54 20250616-10:12:52.401000 XNAS USP6G83SP9
95 91.54 20250616-10:12:52.401000 XNAS USP6G83SPA
33 91.49 20250616-10:13:08.127000 ARCX USP6G83TGB
8 91.49 20250616-10:13:08.127000 EDGA USP6G83TGC
100 91.52 20250616-10:13:11.620000 XNAS USP6G83TME
92 91.49 20250616-10:13:18.062000 EDGA USP6G83TXZ
100 91.49 20250616-10:13:18.061000 ARCX USP6G83TY0
67 91.49 20250616-10:13:18.061000 ARCX USP6G83TY1
100 91.44 20250616-10:14:46.481000 BATS USP6G83XH2
100 91.49 20250616-10:16:21.362000 XNAS USP6G8451T
100 91.5 20250616-10:16:21.671000 XNAS USP6G84526
80 91.5 20250616-10:16:28.519000 XNAS USP6G845BT
20 91.5 20250616-10:16:28.519000 XNAS USP6G845BU
100 91.55 20250616-10:17:13.204000 ARCX USP6G847BC
100 91.62 20250616-10:17:41.572000 XNYS USP6G848O3
100 91.64 20250616-10:18:43.655000 XNAS USP6G84C2P
100 91.65 20250616-10:18:59.651000 XNYS USP6G84D28
3 91.67 20250616-10:20:04.221000 XNAS USP6G84HQ3
197 91.67 20250616-10:20:04.221000 XNAS USP6G84HQ4
100 91.67 20250616-10:20:17.547000 ARCX USP6G84IFA
100 91.66 20250616-10:21:24.654000 XNAS USP6G84KUV
100 91.66 20250616-10:22:23.983000 ARCX USP6G84PPP
100 91.66 20250616-10:22:23.983000 ARCX USP6G84PPR
100 91.6 20250616-10:22:52.140000 XNAS USP6G84QVH
100 91.56 20250616-10:23:30.762000 ARCX USP6G84SIZ
100 91.54 20250616-10:23:47.622000 XNAS USP6G84TAZ
100 91.52 20250616-10:24:23.502000 BATS USP6G84USH
100 91.42 20250616-10:25:13.253000 ARCX USP6G84WXW
100 91.37 20250616-10:26:05.047000 XASE USP6G84YZU
100 91.49 20250616-10:27:03.442000 XNAS USP6G850UL
100 91.48 20250616-10:27:41.474000 XNYS USP6G852EW
100 91.52 20250616-10:28:30.374000 ARCX USP6G85494
1 91.52 20250616-10:28:56.553000 XNAS USP6G8559S
95 91.53 20250616-10:28:56.553000 XNAS USP6G8559T
4 91.53 20250616-10:28:56.553000 XNAS USP6G8559U
100 91.54 20250616-10:29:16.473000 XNYS USP6G855YN
100 91.59 20250616-10:30:52.220000 EDGX USP6G85CZ4
100 91.58 20250616-10:30:52.220000 XNAS USP6G85CZ5
100 91.59 20250616-10:31:07.558000 XNAS USP6G85DGG
100 91.53 20250616-10:31:15.876000 ARCX USP6G85DQB
100 91.53 20250616-10:31:15.876000 ARCX USP6G85DQC
100 91.53 20250616-10:31:15.876000 ARCX USP6G85DQD
100 91.53 20250616-10:31:15.876000 ARCX USP6G85DQE
1 91.64 20250616-10:32:58.223000 BATS USP6G85HB9
99 91.65 20250616-10:32:58.223000 BATS USP6G85HBA
100 91.7 20250616-10:34:05.394000 XNAS USP6G85K9R
100 91.69 20250616-10:34:27.193000 XNAS USP6G85L5Y
100 91.66 20250616-10:34:45.142000 ARCX USP6G85LZA
99 91.66 20250616-10:35:24.787000 BATS USP6G85NQA
1 91.66 20250616-10:35:24.787000 BATS USP6G85NQB
10 91.66 20250616-10:35:24.787000 ARCX USP6G85NQC
90 91.66 20250616-10:35:24.787000 ARCX USP6G85NQD
100 91.66 20250616-10:36:11.073000 XNAS USP6G85PSY
100 91.65 20250616-10:36:22.660000 BATS USP6G85Q8I
100 91.7 20250616-10:37:10.173000 XNAS USP6G85SF4
100 91.65 20250616-10:37:40.120000 XNYS USP6G85TW9
100 91.65 20250616-10:38:03.957000 BATS USP6G85UU6
100 91.51 20250616-10:38:59.009000 XNAS USP6G85WY6
100 91.51 20250616-10:39:53.123000 ARCX USP6G85YR9
100 91.51 20250616-10:39:57.680000 XNAS USP6G85YYL
100 91.43 20250616-10:41:05.151000 BATS USP6G86201
100 91.45 20250616-10:41:32.996000 EDGA USP6G8634B
100 91.38 20250616-10:42:10.009000 ARCX USP6G864FJ
100 91.41 20250616-10:43:22.038000 ARCX USP6G867GL
100 91.42 20250616-10:43:59.810000 EDGA USP6G869BH
100 91.45 20250616-10:45:08.267000 XNAS USP6G86DIX
100 91.47 20250616-10:45:24.659000 XNYS USP6G86FZS
42 91.48 20250616-10:45:56.002000 XNAS USP6G86HZO
58 91.48 20250616-10:45:56.002000 XNAS USP6G86HZP
100 91.49 20250616-10:45:58.386000 ARCX USP6G86I1Y
64 91.52 20250616-10:47:04.597000 XNAS USP6G86LBC
4 91.52 20250616-10:47:04.597000 XNAS USP6G86LBD
100 91.52 20250616-10:47:20.686000 EDGA USP6G86M1H
32 91.52 20250616-10:47:20.686000 ARCX USP6G86M1I
19 91.54 20250616-10:48:07.703000 XNAS USP6G86OAF
18 91.54 20250616-10:48:07.703000 XNAS USP6G86OAG
63 91.54 20250616-10:48:07.703000 XNAS USP6G86OAH
100 91.52 20250616-10:48:09.735000 ARCX USP6G86OJQ
100 91.51 20250616-10:49:29.068000 EDGA USP6G86S8W
100 91.51 20250616-10:49:29.068000 BATS USP6G86S8Y
100 91.51 20250616-10:49:29.068000 ARCX USP6G86S98
100 91.49 20250616-10:50:03.529000 XNAS USP6G86TOM
100 91.54 20250616-10:51:19.865000 EDGA USP6G86XJU
100 91.54 20250616-10:51:19.865000 ARCX USP6G86XJX
100 91.54 20250616-10:51:19.865000 ARCX USP6G86XK0
100 91.51 20250616-10:52:13.591000 EDGA USP6G8700T
100 91.48 20250616-10:52:38.552000 XNAS USP6G871FW
100 91.51 20250616-10:53:23.129000 ARCX USP6G873L7
100 91.5 20250616-10:53:51.031000 XNAS USP6G874T9
100 91.49 20250616-10:54:02.424000 EDGA USP6G875CZ
100 91.54 20250616-10:55:18.019000 XNAS USP6G8792N
100 91.53 20250616-10:55:27.590000 EDGA USP6G879TH
100 91.51 20250616-10:55:51.144000 ARCX USP6G87ALF
100 91.44 20250616-10:56:34.233000 XNAS USP6G87D4K
100 91.455 20250616-10:57:31.008000 BATS USP6G87FBV
100 91.44 20250616-10:57:31.176000 XNAS USP6G87FCJ
100 91.44 20250616-10:57:31.176000 XNAS USP6G87FCM
100 91.41 20250616-10:58:42.000000 BATY USP6G87I9V
100 91.43 20250616-10:59:46.542000 ARCX USP6G87LD5
100 91.41 20250616-11:00:20.445000 BATS USP6G87PID
100 91.45 20250616-11:02:10.383000 XNAS USP6G87V33
100 91.45 20250616-11:02:10.383000 XNAS USP6G87V34
100 91.45 20250616-11:02:10.383000 ARCX USP6G87V36
200 91.49 20250616-11:03:41.732000 XNAS USP6G880R6
70 91.47 20250616-11:03:59.901000 ARCX USP6G881IE
30 91.47 20250616-11:03:59.901000 ARCX USP6G881IG
100 91.545 20250616-11:05:19.316000 XNYS USP6G885RU
100 91.53 20250616-11:05:22.787000 XNAS USP6G885W7
100 91.53 20250616-11:05:22.787000 XNAS USP6G885W8
100 91.47 20250616-11:06:08.966000 XNAS USP6G888O7
100 91.46 20250616-11:07:04.014000 ARCX USP6G88ANT
100 91.44 20250616-11:07:31.543000 ARCX USP6G88BPG
100 91.42 20250616-11:07:43.229000 XNAS USP6G88C0P
98 91.41 20250616-11:08:41.343000 XNAS USP6G88DZ0
2 91.41 20250616-11:08:41.343000 XNAS USP6G88DZ1
100 91.43 20250616-11:09:39.496000 XNAS USP6G88FWW
89 91.46 20250616-11:10:10.675000 BATS USP6G88H0X
11 91.46 20250616-11:10:10.675000 BATS USP6G88H0Y
32 91.46 20250616-11:10:37.040000 XNAS USP6G88I63
6 91.46 20250616-11:10:37.040000 XNAS USP6G88I64
62 91.46 20250616-11:10:37.040000 XNAS USP6G88I65
100 91.45 20250616-11:10:56.578000 EDGA USP6G88IS2
100 91.4 20250616-11:11:10.559000 XNAS USP6G88JDZ
100 91.38 20250616-11:11:52.810000 ARCX USP6G88KW5
100 91.4 20250616-11:12:48.052000 XNYS USP6G88MML
100 91.37 20250616-11:13:08.627000 ARCX USP6G88NIJ
100 91.33 20250616-11:13:29.037000 ARCX USP6G88OU4
100 91.3 20250616-11:14:17.392000 XNYS USP6G88RNP
100 91.29 20250616-11:14:38.670000 XNYS USP6G88SCT
100 91.39 20250616-11:15:23.872000 XNYS USP6G88XNH
100 91.37 20250616-11:16:03.623000 ARCX USP6G89078
100 91.37 20250616-11:16:03.623000 ARCX USP6G89079
100 91.37 20250616-11:16:03.623000 ARCX USP6G8907B
2 91.36 20250616-11:16:43.929000 XNAS USP6G891KP
1 91.36 20250616-11:16:43.929000 XNAS USP6G891KQ
97 91.36 20250616-11:16:43.929000 XNAS USP6G891KR
100 91.39 20250616-11:18:04.133000 BATS USP6G894GG
100 91.37 20250616-11:18:27.302000 XNAS USP6G89568
100 91.32 20250616-11:19:21.497000 ARCX USP6G896U8
41 91.35 20250616-11:20:28.312000 ARCX USP6G898UH
59 91.35 20250616-11:20:28.312000 ARCX USP6G898UI
100 91.35 20250616-11:20:38.855000 EPRL USP6G8995J
100 91.31 20250616-11:20:59.084000 ARCX USP6G899UY
100 91.39 20250616-11:21:53.102000 XNAS USP6G89BPY
100 91.39 20250616-11:21:53.102000 XNAS USP6G89BPZ
100 91.4 20250616-11:22:51.086000 XNAS USP6G89EB9
100 91.42 20250616-11:23:28.186000 XNYS USP6G89FLE
100 91.4 20250616-11:23:50.026000 XNAS USP6G89GD1
100 91.4 20250616-11:23:50.026000 ARCX USP6G89GD2
100 91.425 20250616-11:25:11.969000 XNYS USP6G89JD9
20 91.42 20250616-11:25:26.822000 ARCX USP6G89JRB
21 91.42 20250616-11:25:26.822000 ARCX USP6G89JRC
59 91.42 20250616-11:25:26.822000 ARCX USP6G89JRD
100 91.4 20250616-11:25:36.605000 ARCX USP6G89K8D
100 91.32 20250616-11:26:26.397000 XNAS USP6G89M84
100 91.28 20250616-11:27:31.812000 ARCX USP6G89OM0
100 91.26 20250616-11:27:47.659000 XNAS USP6G89P1E
9 91.27 20250616-11:28:44.294000 XNAS USP6G89R1W
91 91.27 20250616-11:28:44.294000 XNAS USP6G89R1X
100 91.24 20250616-11:28:58.836000 ARCX USP6G89RRD
87 91.19 20250616-11:29:22.022000 ARCX USP6G89SYI
13 91.19 20250616-11:29:22.022000 ARCX USP6G89SYJ
1 91.27 20250616-11:30:17.339000 BATS USP6G89X54
99 91.27 20250616-11:30:17.339000 BATS USP6G89X55
10 91.23 20250616-11:30:52.246000 ARCX USP6G89Z6B
35 91.23 20250616-11:31:01.103000 ARCX USP6G89ZK7
90 91.23 20250616-11:31:01.103000 ARCX USP6G89ZK8
100 91.25 20250616-11:31:09.515000 XNYS USP6G89ZZE
165 91.23 20250616-11:31:21.257000 ARCX USP6G8A0H8
10 91.23 20250616-11:31:21.257000 ARCX USP6G8A0H9
100 91.23 20250616-11:31:21.257000 ARCX USP6G8A0HA
100 91.18 20250616-11:32:33.228000 XNAS USP6G8A2OU
100 91.19 20250616-11:33:09.617000 ARCX USP6G8A3TY
92 91.16 20250616-11:33:32.960000 XNAS USP6G8A4R1
8 91.16 20250616-11:33:33.016000 XNAS USP6G8A4R3
49 91.24 20250616-11:34:24.732000 ARCX USP6G8A6MC
43 91.24 20250616-11:34:24.732000 ARCX USP6G8A6MD
8 91.24 20250616-11:34:24.732000 ARCX USP6G8A6ME
65 91.2 20250616-11:34:28.299000 BATY USP6G8A6PV
100 91.25 20250616-11:34:54.562000 BATS USP6G8A7I4
35 91.2 20250616-11:34:54.959000 ARCX USP6G8A7I8
34 91.26 20250616-11:35:03.625000 ARCX USP6G8A7WC
66 91.26 20250616-11:35:03.725000 ARCX USP6G8A7WO
95 91.26 20250616-11:35:03.725000 ARCX USP6G8A7WP
5 91.26 20250616-11:35:03.826000 ARCX USP6G8A7WS
100 91.26 20250616-11:35:03.826000 ARCX USP6G8A7WT
100 91.27 20250616-11:36:13.293000 XNAS USP6G8AAEY
4 91.28 20250616-11:36:19.669000 ARCX USP6G8AALC
96 91.28 20250616-11:36:19.669000 ARCX USP6G8AALD
100 91.28 20250616-11:36:29.751000 XCIS USP6G8AAW1
12 91.27 20250616-11:37:00.083000 XNYS USP6G8ABU0
88 91.27 20250616-11:37:00.083000 XNYS USP6G8ABU1
100 91.27 20250616-11:37:55.829000 XCIS USP6G8ADY4
100 91.27 20250616-11:37:55.830000 XNAS USP6G8ADY5
29 91.29 20250616-11:40:34.437000 BATS USP6G8AMTP
71 91.29 20250616-11:40:34.437000 BATS USP6G8AMTQ
25 91.29 20250616-11:40:34.437000 BATS USP6G8AMTR
75 91.29 20250616-11:40:34.437000 BATS USP6G8AMTS
25 91.26 20250616-11:41:06.152000 XNAS USP6G8AOWI
75 91.26 20250616-11:41:06.153000 XNAS USP6G8AOWJ
100 91.23 20250616-11:41:13.645000 ARCX USP6G8APIY
100 91.24 20250616-11:42:48.232000 BATS USP6G8ATCK
100 91.24 20250616-11:42:48.232000 BATS USP6G8ATCL
100 91.17 20250616-11:43:31.764000 BATY USP6G8AV37
100 91.16 20250616-11:44:45.596000 BATY USP6G8AXHX
100 91.165 20250616-11:45:31.477000 BATS USP6G8B0DB
45 91.15 20250616-11:46:26.755000 XNAS USP6G8B2SX
1 91.15 20250616-11:46:26.755000 XNAS USP6G8B2SY
5 91.15 20250616-11:46:26.755000 XNAS USP6G8B2SZ
100 91.16 20250616-11:46:33.250000 EDGA USP6G8B2XP
100 91.15 20250616-11:47:08.335000 EDGA USP6G8B3Z4
100 91.15 20250616-11:48:51.240000 IEXG USP6G8B7BU
100 91.14 20250616-11:49:36.684000 EDGA USP6G8B8QA
100 91.14 20250616-11:49:57.882000 EDGA USP6G8B986
100 91.06 20250616-11:51:26.690000 EDGA USP6G8BBWV
100 91.03 20250616-11:52:04.796000 EDGA USP6G8BCS7
100 91.02 20250616-11:53:15.193000 EDGA USP6G8BEXP
100 90.98 20250616-11:54:26.191000 EDGA USP6G8BH3J
100 91.08 20250616-11:56:01.837000 XNAS USP6G8BJYV
100 91.04 20250616-11:56:11.650000 ARCX USP6G8BKDP
100 90.965 20250616-11:57:48.745000 XNYS USP6G8BOW7
100 90.94 20250616-11:57:52.974000 XNAS USP6G8BP1O
100 90.95 20250616-11:59:43.677000 XNYS USP6G8BSHB
100 90.92 20250616-11:59:55.977000 BATS USP6G8BSVX
100 90.92 20250616-11:59:55.977000 ARCX USP6G8BSVY
100 90.89 20250616-12:01:47.424000 XNAS USP6G8BZ33
100 90.84 20250616-12:03:44.028000 XNAS USP6G8C21W
100 90.83 20250616-12:04:01.087000 XNAS USP6G8C2I8
100 90.86 20250616-12:05:56.097000 XNYS USP6G8C62J
100 90.87 20250616-12:07:08.464000 XNAS USP6G8C7VB
100 90.87 20250616-12:07:37.428000 XNYS USP6G8C8PL
100 90.91 20250616-12:09:08.490000 XNAS USP6G8CB78
100 90.91 20250616-12:09:28.360000 ARCX USP6G8CBY0
100 90.95 20250616-12:11:11.166000 XNYS USP6G8CESP
100 90.96 20250616-12:13:14.954000 XNAS USP6G8CI1W
51 90.96 20250616-12:13:14.955000 XNAS USP6G8CI1X
100 90.95 20250616-12:13:15.906000 EDGA USP6G8CI3Q
100 90.92 20250616-12:15:00.649000 BATY USP6G8CKYA
100 90.94 20250616-12:16:13.443000 ARCX USP6G8CP6J
100 90.96 20250616-12:17:23.405000 XNAS USP6G8CQVO
100 91 20250616-12:18:44.973000 MEMX USP6G8CT7Y
100 90.99 20250616-12:19:56.041000 EDGA USP6G8CVDW
29 90.99 20250616-12:19:56.041000 ARCX USP6G8CVDX
71 90.99 20250616-12:19:56.041000 ARCX USP6G8CVDY
100 90.98 20250616-12:21:39.544000 EDGX USP6G8CYIU
100 90.98 20250616-12:22:22.017000 BATS USP6G8CZVR
4 90.97 20250616-12:23:46.166000 EDGA USP6G8D2PW
96 90.97 20250616-12:23:46.167000 EDGA USP6G8D2PY
4 90.96 20250616-12:24:54.355000 BATS USP6G8D4TT
3 90.96 20250616-12:24:54.356000 XNAS USP6G8D4TU
13 90.97 20250616-12:24:54.356000 ARCX USP6G8D4TV
3 90.97 20250616-12:24:54.356000 ARCX USP6G8D4TW
72 90.97 20250616-12:24:54.356000 ARCX USP6G8D4TX
5 90.96 20250616-12:24:54.356000 XNYS USP6G8D4TY
100 90.94 20250616-12:25:31.629000 EDGA USP6G8D5XT
100 90.94 20250616-12:25:31.629000 XNAS USP6G8D5XU
100 90.95 20250616-12:26:51.343000 XNAS USP6G8D80P
100 90.93 20250616-12:28:01.821000 EDGA USP6G8D9TX
100 90.95 20250616-12:29:32.512000 EDGA USP6G8DCCD
100 90.93 20250616-12:29:59.073000 BATS USP6G8DD2X
50 90.95 20250616-12:31:47.942000 XNAS USP6G8DIC0
12 90.95 20250616-12:31:47.942000 XNAS USP6G8DIC1
38 90.95 20250616-12:31:47.942000 XNAS USP6G8DIC2
100 90.94 20250616-12:31:55.487000 ARCX USP6G8DIKG
13 90.89 20250616-12:33:34.296000 EDGA USP6G8DKT4
87 90.89 20250616-12:33:34.296000 EDGA USP6G8DKT5
100 90.85 20250616-12:35:37.105000 XNAS USP6G8DOGB
47 90.89 20250616-12:37:07.613000 XNAS USP6G8DR34
1 90.89 20250616-12:37:07.613000 XNYS USP6G8DR35
6 90.89 20250616-12:37:07.613000 XNAS USP6G8DR36
2 90.89 20250616-12:37:07.613000 XNAS USP6G8DR37
23 90.89 20250616-12:37:07.614000 XNAS USP6G8DR38
2 90.89 20250616-12:37:07.614000 XNAS USP6G8DR39
19 90.89 20250616-12:37:07.614000 XNAS USP6G8DR3A
100 90.88 20250616-12:37:12.521000 XNAS USP6G8DRBI
100 90.84 20250616-12:39:39.620000 XNAS USP6G8DV1Q
100 90.83 20250616-12:40:18.332000 EDGA USP6G8DWGI
100 90.8 20250616-12:41:51.987000 EDGA USP6G8DZHB
100 90.75 20250616-12:43:13.398000 XNAS USP6G8E282
100 90.74 20250616-12:45:10.507000 EDGA USP6G8E5FE
100 90.73 20250616-12:45:50.849000 EDGA USP6G8E8FX
62 90.77 20250616-12:48:19.991000 ARCX USP6G8ECDQ
100 90.77 20250616-12:48:19.991000 ARCX USP6G8ECDR
38 90.77 20250616-12:48:19.991000 ARCX USP6G8ECDT
100 90.77 20250616-12:48:19.991000 ARCX USP6G8ECDU
50 90.78 20250616-12:50:45.363000 XNAS USP6G8EFTR
50 90.78 20250616-12:50:45.363000 XNAS USP6G8EFTS
100 90.77 20250616-12:51:25.519000 ARCX USP6G8EGWQ
100 90.77 20250616-12:51:25.519000 ARCX USP6G8EGWR
10 90.81 20250616-12:53:04.954000 XNAS USP6G8EK0O
90 90.81 20250616-12:53:04.954000 XNAS USP6G8EK0P
100 90.78 20250616-12:54:02.220000 ARCX USP6G8ELPA
90 90.77 20250616-12:54:49.757000 XNAS USP6G8EMZK
10 90.77 20250616-12:54:49.757000 XNAS USP6G8EMZL
100 90.77 20250616-12:56:40.615000 BATS USP6G8EPQW
100 90.74 20250616-12:57:37.941000 ARCX USP6G8ER1Z
100 90.74 20250616-12:57:37.941000 ARCX USP6G8ER20
100 90.72 20250616-12:58:53.917000 ARCX USP6G8ET2E
100 90.75 20250616-12:59:51.427000 ARCX USP6G8EVEB
100 90.75 20250616-13:02:06.273000 XNYS USP6G8F17P
100 90.74 20250616-13:02:24.724000 EDGA USP6G8F297
100 90.74 20250616-13:03:54.988000 EDGA USP6G8F4MD
100 90.74 20250616-13:03:54.988000 ARCX USP6G8F4ME
39 90.76 20250616-13:05:42.646000 EDGA USP6G8F7EJ
61 90.76 20250616-13:05:42.646000 EDGA USP6G8F7EL
13 90.77 20250616-13:07:23.417000 ARCX USP6G8F9ZK
87 90.77 20250616-13:07:23.417000 ARCX USP6G8F9ZL
50 90.8 20250616-13:08:39.247000 XNAS USP6G8FC35
6 90.8 20250616-13:08:39.247000 XNAS USP6G8FC36
44 90.8 20250616-13:08:39.247000 XNAS USP6G8FC37
100 90.79 20250616-13:09:11.381000 EDGA USP6G8FCR2
100 90.8 20250616-13:11:08.558000 XNAS USP6G8FFHB
100 90.82 20250616-13:12:09.571000 BATY USP6G8FHC2
68 90.82 20250616-13:12:09.571000 ARCX USP6G8FHC6
32 90.82 20250616-13:12:09.571000 ARCX USP6G8FHC7
20 90.81 20250616-13:13:24.594000 EDGA USP6G8FJ31
80 90.81 20250616-13:13:24.594000 EDGA USP6G8FJ32
100 90.87 20250616-13:15:11.709000 XNAS USP6G8FMBG
100 90.86 20250616-13:15:16.912000 BATS USP6G8FMV0
100 90.87 20250616-13:17:27.193000 XNYS USP6G8FS54
100 90.85 20250616-13:18:02.249000 EDGA USP6G8FT38
100 90.82 20250616-13:20:10.773000 ARCX USP6G8FWSQ
100 90.83 20250616-13:20:52.023000 ARCX USP6G8FY1W
100 90.84 20250616-13:22:34.479000 BATS USP6G8G0LG
100 90.85 20250616-13:23:44.702000 XNAS USP6G8G2EO
35 90.84 20250616-13:23:52.843000 EDGA USP6G8G2MU
65 90.84 20250616-13:23:52.843000 EDGA USP6G8G2MV
10 90.91 20250616-13:26:52.854000 XNAS USP6G8G7XH
6 90.91 20250616-13:26:52.854000 XNAS USP6G8G7XI
10 90.91 20250616-13:26:52.854000 XNAS USP6G8G7XJ
5 90.91 20250616-13:26:52.854000 XNAS USP6G8G7XK
69 90.91 20250616-13:26:52.854000 XNAS USP6G8G7XL
100 90.88 20250616-13:27:13.557000 ARCX USP6G8G8KN
100 90.88 20250616-13:27:13.557000 ARCX USP6G8G8KO
1 90.89 20250616-13:29:53.596000 BATS USP6G8GDCC
100 90.94 20250616-13:30:10.290000 ARCX USP6G8GE7C
100 90.95 20250616-13:31:18.175000 ARCX USP6G8GINW
13 90.95 20250616-13:31:18.175000 ARCX USP6G8GINY
87 90.95 20250616-13:31:18.175000 ARCX USP6G8GIO0
100 90.98 20250616-13:32:08.108000 ARCX USP6G8GK4Q
100 91.01 20250616-13:34:46.383000 BATS USP6G8GP83
63 90.98 20250616-13:35:26.817000 ARCX USP6G8GQ6I
37 90.98 20250616-13:35:26.817000 ARCX USP6G8GQ6J
100 90.98 20250616-13:35:26.817000 ARCX USP6G8GQ6K
98 90.94 20250616-13:37:40.791000 BATY USP6G8GUS3
100 90.94 20250616-13:39:50.863000 XNAS USP6G8GYJH
65 90.98 20250616-13:41:08.180000 IEXG USP6G8H0X7
41 90.97 20250616-13:42:18.938000 EDGA USP6G8H2PG
26 90.97 20250616-13:42:18.939000 EDGA USP6G8H2PI
33 90.97 20250616-13:42:18.939000 EDGA USP6G8H2PJ
63 90.97 20250616-13:42:18.939000 ARCX USP6G8H2PK
19 90.97 20250616-13:42:18.939000 ARCX USP6G8H2PL
18 90.97 20250616-13:42:18.939000 ARCX USP6G8H2PM
63 90.96 20250616-13:44:23.635000 ARCX USP6G8H6MJ
37 90.96 20250616-13:44:23.635000 ARCX USP6G8H6MK
100 90.96 20250616-13:46:18.128000 ARCX USP6G8HBQ2
100 90.96 20250616-13:46:18.129000 ARCX USP6G8HBQ3
100 90.95 20250616-13:47:32.515000 BATY USP6G8HDRD
1 90.93 20250616-13:48:36.537000 BATY USP6G8HFG7
13 90.99 20250616-13:49:23.929000 BATS USP6G8HGSJ
87 90.99 20250616-13:49:23.929000 BATS USP6G8HGSK
99 90.96 20250616-13:51:18.254000 BATY USP6G8HJQT
1 90.96 20250616-13:51:18.254000 EDGA USP6G8HJQU
100 90.96 20250616-13:51:18.254000 EDGX USP6G8HJQV
100 90.96 20250616-13:51:18.254000 XBOS USP6G8HJQW
44 90.87 20250616-13:53:38.875000 XNAS USP6G8HNVI
56 90.87 20250616-13:53:38.875000 XNAS USP6G8HNVJ
100 90.85 20250616-13:54:30.922000 BATS USP6G8HP8R
100 90.77 20250616-13:55:19.631000 BATY USP6G8HRK1
56 90.8 20250616-13:57:31.398000 XNYS USP6G8HVGV
70 90.8 20250616-13:57:31.399000 BATS USP6G8HVGX
30 90.8 20250616-13:57:31.399000 BATS USP6G8HVGY
44 90.8 20250616-13:57:31.398000 XNYS USP6G8HVH0
50 90.76 20250616-13:58:00.269000 XNAS USP6G8HWLC
50 90.76 20250616-13:58:00.270000 XNAS USP6G8HWLN
100 90.77 20250616-14:00:19.649000 XNAS USP6G8I22B
100 90.8 20250616-14:01:32.515000 XNYS USP6G8I6CL
100 90.83 20250616-14:02:33.993000 XNAS USP6G8I8DV
100 90.84 20250616-14:04:19.215000 IEXG USP6G8IB66
50 90.86 20250616-14:04:56.526000 XNAS USP6G8IC7Y
10 90.86 20250616-14:04:56.526000 XNAS USP6G8IC7Z
40 90.86 20250616-14:04:56.526000 XNAS USP6G8IC80
100 90.86 20250616-14:06:09.186000 XNAS USP6G8IEAZ
100 90.82 20250616-14:06:11.742000 XNAS USP6G8IEDM
100 90.82 20250616-14:06:11.742000 ARCX USP6G8IEDN
80 90.81 20250616-14:08:29.806000 BATY USP6G8II73
72 90.82 20250616-14:08:34.032000 EDGA USP6G8IIBI
28 90.82 20250616-14:08:34.032000 EDGA USP6G8IIBJ
100 90.81 20250616-14:12:08.787000 EDGA USP6G8IOPN
100 90.81 20250616-14:12:08.787000 XNAS USP6G8IOPR
100 90.81 20250616-14:12:08.787000 XNAS USP6G8IOPS
100 90.85 20250616-14:14:07.592000 XNYS USP6G8IS9V
100 90.86 20250616-14:15:14.293000 XNYS USP6G8IUQG
90 90.83 20250616-14:15:31.505000 XNAS USP6G8IWR1
100 90.83 20250616-14:15:31.505000 XNAS USP6G8IWR2
10 90.83 20250616-14:15:31.505000 XNAS USP6G8IWR3
100 90.81 20250616-14:16:59.290000 ARCX USP6G8IZD2
100 90.83 20250616-14:19:00.722000 ARCX USP6G8J2PQ
100 90.84 20250616-14:20:17.227000 BATS USP6G8J4X1
100 90.8 20250616-14:20:26.177000 BATS USP6G8J584
100 90.79 20250616-14:22:38.895000 XNYS USP6G8J8TB
4 90.82 20250616-14:24:02.299000 ARCX USP6G8JB7X
3 90.82 20250616-14:24:02.299000 ARCX USP6G8JB7Y
93 90.82 20250616-14:24:02.299000 ARCX USP6G8JB7Z
82 90.8 20250616-14:24:18.932000 ARCX USP6G8JBPS
18 90.8 20250616-14:24:18.932000 ARCX USP6G8JBPT
100 90.79 20250616-14:25:36.430000 BATY USP6G8JE8T
100 90.82 20250616-14:28:36.261000 XNAS USP6G8JIUX
100 90.79 20250616-14:30:40.450000 EDGA USP6G8JOVM
100 90.79 20250616-14:30:40.450000 EDGA USP6G8JOVN
100 90.79 20250616-14:30:40.450000 EDGA USP6G8JOVO
100 90.78 20250616-14:32:01.773000 ARCX USP6G8JQWA
100 90.78 20250616-14:32:01.773000 EDGA USP6G8JQWB
100 90.76 20250616-14:32:50.829000 EDGA USP6G8JS9U
100 90.73 20250616-14:34:16.590000 EDGA USP6G8JUS6
1 90.72 20250616-14:35:46.941000 XNAS USP6G8JXHR
11 90.72 20250616-14:35:46.941000 XNAS USP6G8JXHS
88 90.72 20250616-14:35:46.941000 XNAS USP6G8JXHT
100 90.69 20250616-14:35:58.406000 EDGA USP6G8JXZ9
100 90.69 20250616-14:35:58.406000 EDGA USP6G8JXZA
100 90.7 20250616-14:38:34.485000 XNYS USP6G8K3A5
100 90.69 20250616-14:40:34.415000 XNAS USP6G8K6TN
100 90.68 20250616-14:40:40.286000 ARCX USP6G8K70C
83 90.68 20250616-14:40:40.286000 BATY USP6G8K70D
17 90.68 20250616-14:40:40.286000 BATY USP6G8K70E
100 90.66 20250616-14:42:59.034000 BATY USP6G8KANT
100 90.67 20250616-14:44:00.290000 BATY USP6G8KCCZ
100 90.64 20250616-14:45:07.255000 BATY USP6G8KEJ3
100 90.6 20250616-14:46:59.427000 EDGA USP6G8KJXN
100 90.56 20250616-14:48:04.178000 XNAS USP6G8KLH3
100 90.58 20250616-14:48:34.381000 ARCX USP6G8KMZ5
100 90.47 20250616-14:49:38.974000 EDGA USP6G8KOVY
100 90.45 20250616-14:50:40.096000 EDGA USP6G8KR81
36 90.42 20250616-14:51:37.672000 XNAS USP6G8KT5N
64 90.42 20250616-14:51:39.327000 XNAS USP6G8KT7Z
100 90.47 20250616-14:53:36.954000 EDGA USP6G8KWWO
100 90.46 20250616-14:53:48.526000 ARCX USP6G8KXDI
95 90.48 20250616-14:55:23.754000 BATS USP6G8L0RC
100 90.525 20250616-14:57:00.812000 XNAS USP6G8L3NS
100 90.56 20250616-14:57:14.618000 ARCX USP6G8L42L
100 90.55 20250616-14:59:25.765000 ARCX USP6G8L8IB
100 90.53 20250616-14:59:55.094000 ARCX USP6G8LACO
100 90.54 20250616-15:01:23.341000 XNAS USP6G8LGY5
100 90.53 20250616-15:01:28.282000 BATS USP6G8LH4G
100 90.52 20250616-15:02:29.243000 ARCX USP6G8LIYI
42 90.52 20250616-15:03:59.352000 ARCX USP6G8LLUD
3 90.52 20250616-15:03:59.352000 ARCX USP6G8LLUE
2 90.52 20250616-15:03:59.352000 ARCX USP6G8LLUF
53 90.52 20250616-15:03:59.352000 ARCX USP6G8LLUG
100 90.51 20250616-15:05:02.204000 XNAS USP6G8LNTX
97 90.48 20250616-15:05:34.811000 BATS USP6G8LP1C
3 90.48 20250616-15:05:38.663000 BATS USP6G8LP5B
63 90.475 20250616-15:06:44.600000 XNAS USP6G8LS8X
37 90.475 20250616-15:06:44.600000 XNAS USP6G8LS8Y
64 90.47 20250616-15:06:44.926000 ARCX USP6G8LS92
100 90.42 20250616-15:07:52.551000 XNAS USP6G8LW2Y
100 90.4 20250616-15:08:08.911000 XNAS USP6G8LWNL
100 90.39 20250616-15:08:58.985000 ARCX USP6G8LY78
100 90.39 20250616-15:09:38.345000 ARCX USP6G8LZJ4
100 90.38 20250616-15:10:57.731000 ARCX USP6G8M33I
100 90.35 20250616-15:11:17.885000 XNAS USP6G8M3SG
100 90.37 20250616-15:12:02.071000 ARCX USP6G8M5G0
100 90.34 20250616-15:13:02.372000 ARCX USP6G8M7ZQ
100 90.36 20250616-15:13:32.261000 XNAS USP6G8M96W
100 90.375 20250616-15:14:02.487000 BATS USP6G8MABX
21 90.37 20250616-15:14:02.532000 ARCX USP6G8MAC4
100 90.35 20250616-15:14:47.519000 ARCX USP6G8MBZX
100 90.33 20250616-15:15:36.222000 XNAS USP6G8MGEE
100 90.33 20250616-15:15:46.860000 XNAS USP6G8MGTS
100 90.51 20250616-15:17:15.812000 EDGA USP6G8MKM6
100 90.51 20250616-15:17:26.191000 EDGA USP6G8MKZS
27 90.51 20250616-15:18:31.778000 ARCX USP6G8MND4
27 90.51 20250616-15:18:53.882000 BATY USP6G8MO4Q
27 90.51 20250616-15:19:15.045000 BATY USP6G8MOXZ
100 90.51 20250616-15:19:15.045000 XNAS USP6G8MOY0
73 90.51 20250616-15:19:15.045000 ARCX USP6G8MOY1
100 90.5 20250616-15:19:53.264000 ARCX USP6G8MQEC
100 90.47 20250616-15:20:54.097000 EDGX USP6G8MSWZ
100 90.45 20250616-15:21:01.203000 ARCX USP6G8MT8J
100 90.45 20250616-15:21:01.203000 ARCX USP6G8MT8K
100 90.5 20250616-15:21:37.681000 ARCX USP6G8MWA2
100 90.47 20250616-15:22:34.768000 ARCX USP6G8MYN1
19 90.44 20250616-15:23:00.425000 XNAS USP6G8MZCY
19 90.47 20250616-15:23:14.704000 ARCX USP6G8MZX1
81 90.47 20250616-15:23:14.704000 ARCX USP6G8MZX2
3 90.47 20250616-15:23:33.698000 ARCX USP6G8N0JD
3 90.47 20250616-15:24:11.290000 EDGA USP6G8N1PE
100 90.47 20250616-15:24:11.290000 EDGA USP6G8N1PF
97 90.47 20250616-15:24:11.291000 ARCX USP6G8N1PG
100 90.36 20250616-15:25:00.277000 EDGA USP6G8N45S
100 90.4 20250616-15:26:12.940000 XNYS USP6G8N6N4
100 90.38 20250616-15:26:19.997000 ARCX USP6G8N6YM
100 90.35 20250616-15:27:12.151000 ARCX USP6G8N96S
100 90.35 20250616-15:27:52.452000 XNAS USP6G8NB73
100 90.34 20250616-15:28:44.043000 ARCX USP6G8NCX1
100 90.32 20250616-15:29:01.645000 ARCX USP6G8NDQY
100 90.29 20250616-15:29:36.259000 ARCX USP6G8NF86
33 90.28 20250616-15:30:16.044000 XNAS USP6G8NIIW
67 90.28 20250616-15:30:16.044000 XNAS USP6G8NIIX
100 90.34 20250616-15:30:46.861000 ARCX USP6G8NM6H
100 90.31 20250616-15:31:17.569000 ARCX USP6G8NNV1
100 90.3 20250616-15:32:08.126000 XNYS USP6G8NQGU
100 90.28 20250616-15:32:20.081000 ARCX USP6G8NRCL
99 90.26 20250616-15:32:36.480000 ARCX USP6G8NSES
1 90.26 20250616-15:32:36.480000 ARCX USP6G8NSET
100 90.24 20250616-15:33:21.553000 XNAS USP6G8NUFF
100 90.26 20250616-15:34:31.000000 XNYS USP6G8NZLO
100 90.25 20250616-15:34:31.218000 ARCX USP6G8NZOC
100 90.26 20250616-15:35:17.785000 XNYS USP6G8OEBF
100 90.26 20250616-15:35:35.762000 EDGA USP6G8OFXR
100 90.23 20250616-15:35:53.704000 ARCX USP6G8OGOO
85 90.24 20250616-15:36:36.462000 EDGA USP6G8OIQT
100 90.24 20250616-15:37:14.591000 EDGA USP6G8OKNR
100 90.21 20250616-15:37:50.383000 XNAS USP6G8OM7H
100 90.21 20250616-15:38:07.404000 XNAS USP6G8ON48
100 90.22 20250616-15:38:29.453000 ARCX USP6G8ONZ0
100 90.22 20250616-15:39:00.172000 ARCX USP6G8OPK6
100 90.23 20250616-15:39:27.920000 ARCX USP6G8OR5S
99 90.19 20250616-15:39:53.655000 ARCX USP6G8OSSP
100 90.22 20250616-15:40:56.383000 BATS USP6G8OX8G
100 90.21 20250616-15:41:03.159000 XNAS USP6G8OXL4
100 90.23 20250616-15:41:28.246000 BATS USP6G8OZ0V
1 90.23 20250616-15:41:28.246000 BATS USP6G8OZ0W
22 90.23 20250616-15:41:28.246000 XNYS USP6G8OZ0X
97 90.21 20250616-15:41:33.130000 BATS USP6G8OZAD
100 90.22 20250616-15:41:33.130000 BATS USP6G8OZAE
16 90.21 20250616-15:41:33.130000 XNAS USP6G8OZAF
56 90.22 20250616-15:41:33.130000 XNYS USP6G8OZAG
5 90.22 20250616-15:41:33.130000 BATS USP6G8OZAH
87 90.22 20250616-15:41:33.130000 BATS USP6G8OZAI
87 90.22 20250616-15:41:33.130000 BATS USP6G8OZAJ
16 90.22 20250616-15:41:33.130000 XNAS USP6G8OZAK
199 90.215 20250616-15:41:33.130000 ARCX USP6G8OZAL
50 90.24 20250616-15:41:42.643000 ARCX USP6G8OZWN
100 90.24 20250616-15:41:42.644000 BATY USP6G8OZWO
12 90.24 20250616-15:41:42.644000 BATY USP6G8OZWP
88 90.27 20250616-15:42:31.008000 BATS USP6G8P2RL
12 90.27 20250616-15:42:31.009000 BATS USP6G8P2RM
1 90.27 20250616-15:42:31.009000 BATS USP6G8P2RN
500 90.27 20250616-15:42:31.009000 BATS USP6G8P2RO
5 90.27 20250616-15:42:31.009000 XNAS USP6G8P2RP
10 90.27 20250616-15:42:31.009000 XNAS USP6G8P2RQ
8 90.27 20250616-15:42:31.009000 XNAS USP6G8P2RR
100 90.27 20250616-15:42:31.009000 XNYS USP6G8P2RS
100 90.27 20250616-15:42:31.009000 ARCX USP6G8P2RT
100 90.27 20250616-15:42:31.009000 XNAS USP6G8P2RX
149 90.27 20250616-15:42:31.019000 XNAS USP6G8P2RY
100 90.27 20250616-15:42:31.019000 XNYS USP6G8P2RZ
100 90.27 20250616-15:42:31.027000 ARCX USP6G8P2S0
200 90.27 20250616-15:42:31.074000 XNAS USP6G8P2S3
100 90.27 20250616-15:42:31.074000 XNYS USP6G8P2S4
64 90.27 20250616-15:42:31.086000 ARCX USP6G8P2S8
8 90.23 20250616-15:45:21.432000 EDGA USP6G8PG6L
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBFBKKDADRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement